Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNA | CHAIN BRIDGE BANCORP INC | $37.75 | 1.04% | 3.28% | 2.58% | 6.31% | 1.13% | 50.70% | N/A | N/A | N/A | $38.98 | $23.76 | 3.16% | 58.88% | 0.39 | 2,700 | -66.25% |
| ZH | ZHIHU INC | $3.21 | -0.31% | -1.53% | 2.88% | 1.58% | -1.83% | -18.73% | -53.88% | -95.41% | N/A | $5.55 | $2.57 | 42.16% | 24.90% | 1.39 | 187,000 | -10.10% |
| QADR | QDRO ACQUISITION CORP | $9.91 | -0.45% | 0.05% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 8.20% | 0.56% | -0.02 | 591,000 | 42,114.29% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.51 | -0.73% | 2.26% | 3.15% | 3.15% | 0.79% | -0.11% | 20.52% | 40.97% | 208.37% | $10.50 | $7.70 | 9.43% | 23.51% | 0.54 | 29,000 | 21.85% |
| COPL | COPLEY ACQUISITION CORP | $10.43 | 0.10% | 0.00% | 0.48% | 1.36% | 2.15% | 3.99% | N/A | N/A | N/A | $10.69 | $10.02 | 2.43% | 4.09% | -0.01 | 144,000 | -69.16% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | -0.15% | -0.15% | 0.44% | 1.35% | 1.85% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.44% | 2.88% | -0.00 | 18,900 | -67.97% |
| JACK | JACK IN THE BOX INC | $12.92 | -3.37% | 11.57% | 18.86% | 1.10% | -34.25% | -28.30% | -85.94% | -89.07% | -84.43% | $25.34 | $8.92 | 49.01% | 44.92% | 0.93 | 746,000 | -6.63% |
| CNCK | COINCHECK GROUP NV | $1.82 | 7.06% | 5.81% | -10.34% | -24.79% | -48.15% | -66.42% | -82.23% | N/A | N/A | $9.31 | $1.40 | 80.45% | 30.47% | 0.58 | 51,000 | -0.97% |
| AUDC | AUDIOCODES LTD | $9.66 | -1.53% | -1.13% | 18.53% | 15.41% | 8.91% | 3.87% | -1.43% | -71.14% | 152.22% | $11.50 | $6.95 | 16.00% | 38.99% | 1.08 | 175,000 | -22.22% |
| REI | RING ENERGY INC | $1.17 | -9.30% | -7.87% | -13.97% | -19.86% | 36.68% | 43.03% | -36.41% | -60.20% | -86.54% | $2.00 | $0.72 | 41.50% | 62.50% | 1.07 | 7,919,000 | 125.04% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 0.10% | 0.10% | 0.49% | 1.28% | 2.23% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.61% | 3.83% | -0.03 | 30,000 | 149,900.00% |
| SLNH | SOLUNA HOLDINGS INC | $1.55 | 4.73% | 13.14% | -30.18% | 96.70% | 8.39% | 157.05% | -66.12% | -99.24% | -91.73% | $5.14 | $0.42 | 69.84% | 273.49% | 2.41 | 22,087,000 | 15.90% |
| PROF | PROFOUND MEDICAL CORP | $6.71 | 1.28% | 2.13% | -3.73% | 17.51% | -12.74% | -1.03% | -50.73% | -64.61% | N/A | $8.95 | $3.76 | 25.03% | 78.46% | 1.06 | 69,600 | 1,597.56% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.60 | -0.84% | -3.02% | -6.53% | -1.85% | 3.62% | 4.33% | N/A | N/A | N/A | $12.10 | $9.62 | 12.40% | 10.19% | 0.15 | 1,381,000 | 802.61% |
| CAN | CANAAN INC | $0.35 | 9.69% | -0.85% | -29.80% | -26.88% | -55.51% | -50.14% | -84.19% | -96.46% | N/A | $2.22 | $0.31 | 84.19% | 13.23% | 2.43 | 11,367,000 | 18.98% |
| LCNB | LCNB CORP | $17.10 | -2.01% | 2.03% | 9.20% | 6.15% | -3.44% | 21.71% | 13.10% | -0.29% | 3.70% | $17.89 | $13.75 | 4.39% | 24.36% | 0.55 | 40,700 | 43.31% |
| ASUR | ASURE SOFTWARE INC | $8.48 | -3.53% | -5.67% | -0.59% | -2.86% | -4.40% | -13.11% | -27.34% | 5.87% | 84.19% | $11.47 | $6.80 | 26.08% | 24.71% | 0.69 | 91,000 | 5.81% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.78 | -0.49% | 5.89% | 8.03% | 13.08% | 5.07% | 21.32% | 48.03% | 22.68% | 95.02% | $48.58 | $36.48 | 7.82% | 22.75% | 0.41 | 4,400 | -8.33% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.69 | -4.87% | -7.86% | -0.42% | 3.99% | 28.85% | 22.39% | -57.61% | -65.39% | -77.01% | $5.61 | $2.55 | 16.40% | 83.92% | 0.85 | 67,000 | 4.69% |
| CXDO | CREXENDO INC | $7.48 | 3.31% | -2.73% | -24.37% | 14.72% | 13.85% | 39.55% | 295.77% | 36.75% | 475.38% | $11.23 | $5.18 | 33.39% | 44.43% | 1.20 | 632,000 | -7.60% |
| AP | AMPCO PITTSBURGH CORP | $11.92 | 0.76% | 12.14% | 9.86% | 42.75% | 224.80% | 270.19% | 293.40% | 84.23% | -9.49% | $12.81 | $1.75 | 6.95% | 581.14% | 0.96 | 220,000 | 21.55% |
| MNTK | MONTAUK RENEWABLES INC | $1.70 | 2.41% | -1.16% | 11.11% | 21.43% | -9.57% | -28.27% | -76.71% | -82.42% | N/A | $2.78 | $1.07 | 38.85% | 58.88% | 1.26 | 119,000 | 19.00% |
| CFFI | C & F FINANCIAL CORP | $74.34 | -3.70% | -0.30% | 3.09% | 2.19% | -1.80% | 20.37% | 30.56% | 43.46% | 75.37% | $80.99 | $57.09 | 8.21% | 30.22% | 0.48 | 2,000 | -33.33% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.70 | -3.90% | -2.89% | -9.54% | -20.43% | -38.74% | -44.19% | -36.32% | -48.03% | -44.94% | $7.53 | $3.61 | 50.86% | 2.49% | 0.66 | 1,059,000 | 61.19% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $73.82 | 0.52% | -7.73% | 1.51% | -2.92% | 72.60% | 948.58% | 126.44% | -36.20% | N/A | $97.97 | $6.96 | 24.65% | 960.63% | 0.54 | 33,400 | -23.74% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.11 | -1.67% | 10.78% | 8.44% | -17.30% | -5.95% | -6.38% | -51.70% | -65.72% | N/A | $6.95 | $3.27 | 40.86% | 25.69% | 1.59 | 130,000 | -17.72% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 0.10% | -0.10% | 0.10% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 13.94% | 1.29% | 0.14 | 5,000 | -72.53% |
| EDIT | EDITAS MEDICINE INC | $2.46 | -1.60% | -6.99% | -6.11% | -3.15% | 0.82% | 13.89% | -73.49% | -92.99% | -92.44% | $4.54 | $1.66 | 45.78% | 48.19% | 2.12 | 2,460,000 | 29.61% |
| MAAS | MAASE INC | $15.11 | 1.68% | 46.27% | 49.60% | 175.23% | 240.32% | 439.64% | -94.64% | -95.59% | N/A | $20.89 | $2.41 | 27.67% | 526.97% | 0.40 | 98,000 | -38.36% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.40% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.28% | 1.42% | -0.02 | 1,600 | -83.67% |
| YDES | YD BIO LTD | $3.39 | 3.67% | 14.14% | -34.49% | -56.40% | -72.86% | -71.75% | -68.40% | -66.37% | N/A | $25.00 | $2.90 | 86.44% | 16.90% | 0.02 | 3,200 | -77.93% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.22 | -0.20% | -0.49% | -0.20% | 1.09% | 1.19% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.49% | 2.82% | 0.00 | 800 | -60.00% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 77.61% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.14 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.80 | 0.00% | 0.09% | 0.09% | 3.45% | 3.35% | 6.40% | N/A | N/A | N/A | $15.24 | $10.11 | 29.13% | 6.86% | 0.01 | 101,000 | 543.31% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.30% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.09% | 1.83% | 0.01 | 0 | -100.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | -0.76% | 9.22% | -0.76% | 20.05% | -4.58% | -28.83% | -9.23% | -75.73% | N/A | $7.97 | $4.03 | 34.59% | 29.28% | 1.50 | 296,000 | 2.78% |
| LMNR | LIMONEIRA CO | $13.14 | 1.39% | 10.61% | 1.00% | -3.03% | -12.81% | -13.04% | -19.14% | -30.95% | -29.47% | $16.99 | $11.67 | 22.67% | 12.64% | 0.56 | 163,000 | 71.58% |
| POWW | OUTDOOR HOLDING CO | $2.03 | 0.00% | 2.53% | 6.28% | -1.93% | 2.01% | 43.97% | -13.98% | -71.77% | N/A | $2.23 | $1.08 | 8.89% | 87.96% | 1.24 | 199,000 | -56.55% |
| ACIU | AC IMMUNE SA | $2.34 | 1.30% | 6.85% | -16.13% | -25.24% | -27.78% | 20.62% | 20.00% | -67.68% | N/A | $4.00 | $1.65 | 41.50% | 41.82% | 1.13 | 145,000 | -45.69% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.34 | 0.10% | 0.10% | 0.29% | 1.12% | 1.57% | -2.27% | N/A | N/A | N/A | $11.24 | $10.10 | 8.01% | 2.38% | 0.05 | 60,700 | -59.80% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.60 | -7.13% | -6.82% | -15.79% | -16.91% | -38.19% | -44.22% | -52.90% | N/A | N/A | $11.41 | $5.60 | 50.90% | 0.00% | 0.59 | 1,260,000 | 287.69% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.97 | -3.17% | 0.51% | 6.72% | -12.75% | -7.67% | 17.46% | -63.61% | -61.31% | N/A | $5.42 | $2.20 | 26.81% | 80.45% | 0.94 | 156,000 | -70.95% |
| HUMA | HUMACYTE INC | $1.07 | 1.42% | -22.46% | 15.05% | -4.46% | -9.32% | -55.60% | -68.06% | -89.70% | N/A | $2.84 | $0.55 | 62.32% | 95.61% | 1.72 | 5,640,000 | -37.74% |
| LFMD | LIFEMD INC | $4.91 | 4.47% | -2.19% | 13.39% | 11.59% | 50.15% | -63.55% | 52.01% | -63.76% | 251.97% | $15.84 | $2.56 | 69.00% | 91.80% | 1.48 | 1,012,000 | 31.43% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.73 | 0 | N/A |
| DEFT | DEFI TECHNOLOGIES INC | $0.61 | 14.66% | 8.54% | -14.08% | -7.99% | -39.60% | -78.52% | N/A | N/A | N/A | $3.59 | $0.47 | 83.01% | 29.79% | 3.93 | 4,543,000 | 1.41% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.64 | -1.81% | 3.10% | 10.41% | -3.43% | -9.07% | 1.39% | -28.02% | 31.77% | 184.82% | $19.56 | $12.42 | 25.15% | 17.87% | 0.65 | 3,400 | -67.92% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.60% | 1.11% | 1.93% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 1,000 | -79.59% |
| AREC | AMERICAN RESOURCES CORP | $2.20 | 2.80% | 2.09% | 0.00% | -29.71% | -5.17% | 131.58% | 25.00% | -21.15% | N/A | $7.11 | $0.77 | 69.06% | 185.71% | 1.47 | 1,905,000 | 7.63% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.59 | -3.29% | 2.57% | 13.62% | -5.09% | -24.05% | -29.51% | -40.85% | 108.58% | 74.14% | $10.52 | $4.64 | 46.86% | 20.47% | 1.12 | 447,000 | 17.32% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.73 | 0.09% | -0.28% | 0.85% | 1.80% | 2.68% | 4.58% | N/A | N/A | N/A | $10.80 | $10.26 | 0.65% | 4.58% | -0.01 | 67,600 | -77.98% |
| MFIN | MEDALLION FINANCIAL CORP | $9.85 | 0.41% | 2.18% | 3.36% | 4.79% | -7.51% | 4.12% | 25.48% | 6.49% | 37.19% | $11.00 | $7.85 | 10.45% | 25.48% | 0.74 | 61,600 | 0.98% |
| BZAI | BLAIZE HOLDINGS INC | $1.65 | 12.24% | -3.51% | 25.95% | 57.14% | -23.26% | -32.38% | -84.13% | N/A | N/A | $6.76 | $1.00 | 75.59% | 65.00% | 0.49 | 4,115,000 | 50.79% |
| MRBK | MERIDIAN CORP | $19.74 | -1.10% | 2.81% | 15.10% | 4.67% | 13.71% | 60.36% | 93.72% | 45.68% | N/A | $21.67 | $11.16 | 8.91% | 76.88% | 0.51 | 123,000 | 38.20% |
| KINS | KINGSTONE COMPANIES INC | $16.19 | -0.25% | 4.18% | 9.69% | 3.58% | 0.12% | 7.93% | 1,145.38% | 94.83% | 84.19% | $19.42 | $13.08 | 16.63% | 23.78% | 0.48 | 80,000 | -11.11% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.05 | 0.99% | -5.09% | -21.46% | -25.72% | -45.77% | 93.40% | 207.35% | -80.42% | N/A | $4.99 | $0.98 | 58.92% | 109.18% | 1.42 | 1,197,000 | 11.25% |
| FATE | FATE THERAPEUTICS INC | $2.01 | -2.43% | 5.24% | 14.53% | 73.28% | 79.46% | 62.10% | -65.40% | -97.68% | 12.29% | $2.88 | $0.91 | 30.21% | 120.88% | 1.73 | 2,859,000 | -39.17% |
| AACP | APOGEE ACQUISITION CORP | $9.98 | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.16% | 0.40% | -0.03 | 106,000 | 100.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.03 | -2.99% | -1.87% | -2.04% | -10.47% | -13.83% | -22.54% | -28.61% | N/A | N/A | $14.59 | $10.74 | 24.40% | 2.70% | 0.40 | 169,000 | 138.03% |
| FULC | FULCRUM THERAPEUTICS INC | $3.51 | 1.74% | 2.03% | -47.53% | -52.82% | -72.83% | -48.38% | 15.46% | -58.41% | N/A | $15.74 | $2.91 | 77.70% | 20.62% | 1.27 | 3,166,000 | 137.15% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | -0.10% | -0.30% | 0.30% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.03 | 1,900 | N/A |
| FBLA | FB BANCORP INC | $14.45 | 0.56% | 2.26% | 3.51% | 9.22% | 9.14% | 31.24% | N/A | N/A | N/A | $14.50 | $10.73 | 0.34% | 34.73% | 0.45 | 58,400 | -25.13% |
| WALD | WALDENCAST PLC | $1.82 | -2.15% | 10.98% | 23.81% | 15.92% | -4.21% | -16.89% | -80.98% | -81.28% | N/A | $3.22 | $0.72 | 43.48% | 152.78% | 0.61 | 803,000 | 39.41% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | -0.55% | -0.15% | 0.56% | 1.70% | 3.45% | N/A | N/A | N/A | $11.38 | $10.44 | 5.14% | 3.40% | 0.01 | 0 | -100.00% |
| INTT | INTEST CORP | $18.55 | 6.61% | 18.68% | 0.60% | 28.20% | 151.01% | 170.41% | -27.60% | 10.42% | 352.44% | $20.00 | $6.63 | 7.25% | 179.79% | 1.29 | 264,000 | 1.93% |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.20% | 0.30% | 0.60% | 1.20% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.01 | 250 | -16.67% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.55 | -4.10% | -1.94% | 6.61% | 12.21% | 12.80% | 51.32% | 110.64% | 68.05% | 139.79% | $45.78 | $26.81 | 7.06% | 58.71% | 0.40 | 22,700 | 17.01% |
| ACH | ACCENDRA HEALTH INC | $3.03 | -9.01% | 18.82% | 4.12% | 25.21% | 0.66% | -61.74% | -84.32% | -93.41% | -91.67% | $9.55 | $1.84 | 68.27% | 64.67% | 1.21 | 555,000 | -38.88% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.50 | 0.00% | -4.58% | -14.09% | -46.92% | -39.61% | -70.96% | -71.69% | -85.58% | -39.76% | $13.99 | $2.41 | 82.13% | 3.73% | 1.74 | 922,000 | -23.17% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.12 | 0.99% | 10.73% | 11.42% | 18.67% | 35.62% | 11.60% | -57.31% | -48.48% | N/A | $8.99 | $4.16 | 20.80% | 71.36% | 1.39 | 203,000 | -16.12% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.06 | 0.09% | 0.10% | 0.20% | 1.21% | 1.62% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.45% | 1.93% | -0.02 | 19,000 | 3,066.67% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0.00% | -0.10% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.00 | 0 | -100.00% |
| GDEV | GDEV INC | $12.70 | 0.00% | -2.50% | -21.07% | -12.11% | -20.82% | -30.14% | -82.53% | -87.17% | N/A | $42.20 | $11.25 | 69.91% | 12.89% | 0.22 | 850 | -83.33% |
| CNDT | CONDUENT INC | $1.48 | 5.71% | 2.78% | 6.47% | 19.35% | -26.37% | -47.33% | -55.82% | -81.41% | N/A | $2.98 | $1.15 | 50.34% | 28.70% | 1.13 | 1,308,000 | 28.87% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.06 | -3.62% | -3.25% | 4.76% | 8.35% | 23.11% | 48.82% | 19.34% | N/A | N/A | $6.57 | $2.90 | 22.98% | 74.48% | 0.61 | 661,000 | 87.78% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | -0.20% | -0.10% | 0.30% | 0.71% | -0.20% | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.70% | 1.01% | 0.00 | 100 | -99.76% |
| STRS | STRATUS PROPERTIES INC | $28.69 | -0.14% | 2.03% | -1.85% | -9.72% | 20.65% | 58.51% | 9.34% | 18.55% | 72.52% | $32.93 | $15.35 | 12.88% | 86.91% | 0.94 | 38,700 | 239.47% |
| LOVE | LOVESAC CO | $15.64 | -4.34% | -2.01% | 2.29% | 42.31% | 16.20% | -10.32% | -35.00% | -81.29% | N/A | $20.88 | $10.33 | 25.10% | 51.40% | 1.77 | 208,000 | 3.48% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0.00% | 0.00% | 0.51% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 20 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0.00% | 1.07% | 1.37% | 1.87% | N/A | N/A | N/A | N/A | N/A | $10.57 | $10.11 | 2.04% | 2.37% | 0.03 | 1,100 | -80.70% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.18 | -2.20% | 1.61% | 13.27% | 29.74% | 6.11% | 41.54% | N/A | 22.26% | 81.73% | $44.00 | $28.70 | 4.14% | 46.97% | 0.10 | 31,000 | -13.89% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.55 | 0.00% | -0.19% | 0.48% | 0.96% | 1.83% | 3.43% | N/A | N/A | N/A | $10.57 | $10.18 | 0.19% | 3.63% | -0.01 | 0 | -100.00% |
| IRAB | IRIS ACQUISITION CORP II | $9.95 | -1.19% | 0.30% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.19% | 1.43% | -0.02 | 3,100 | 3,000.00% |
| NKSH | NATIONAL BANKSHARES INC | $35.78 | -1.51% | 1.36% | 2.99% | -5.24% | 7.06% | 37.25% | 16.66% | 1.13% | 4.65% | $40.00 | $24.74 | 10.55% | 44.62% | 0.46 | 16,300 | -13.30% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.18 | 7.49% | 35.00% | -6.13% | 48.54% | 45.71% | 354.46% | N/A | N/A | N/A | $14.53 | $1.47 | 36.82% | 524.49% | 1.61 | 782,000 | -45.39% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0.10% | 0.10% | 0.40% | 1.00% | 2.22% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.20% | 2.33% | 0.02 | 69,500 | N/A |
| CDXS | CODEXIS INC | $2.49 | 3.75% | -4.41% | 1.22% | 66.00% | 52.76% | 11.16% | -13.24% | -88.06% | -41.13% | $3.87 | $0.96 | 35.66% | 159.92% | 2.01 | 437,000 | 25.21% |
| VATE | INNOVATE CORP | $16.59 | -0.78% | -13.14% | 55.63% | 293.13% | 284.03% | 209.51% | -14.48% | -60.78% | -59.64% | $19.39 | $3.75 | 14.44% | 342.40% | 1.27 | 58,000 | 156.64% |
| OVBC | OHIO VALLEY BANC CORP | $47.99 | -4.27% | -0.77% | 5.80% | 14.62% | 15.53% | 54.81% | 95.88% | 106.85% | 118.14% | $51.25 | $27.51 | 6.36% | 74.48% | 0.19 | 30,300 | -34.13% |
| CLLS | CELLECTIS SA | $3.11 | 0.65% | 6.14% | -20.66% | -11.14% | -35.07% | 124.55% | 52.45% | -79.35% | -88.77% | $5.48 | $1.35 | 43.25% | 130.37% | 1.43 | 9,900 | -72.50% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.10 | -2.99% | 13.13% | 64.63% | 26.56% | -19.80% | 15.22% | N/A | N/A | N/A | $10.97 | $4.85 | 26.16% | 67.01% | 1.64 | 389,000 | 4.01% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.21 | 3.88% | 21.13% | -11.33% | -20.74% | 33.75% | 143.18% | -97.78% | N/A | N/A | $9.08 | $1.08 | 64.65% | 196.95% | 0.84 | 1,007,000 | 29.60% |
| INBK | FIRST INTERNET BANCORP | $25.69 | -1.83% | 2.76% | 10.83% | 31.07% | 17.09% | 10.83% | 71.84% | -21.80% | 8.49% | $28.51 | $17.05 | 9.90% | 50.67% | 1.09 | 26,000 | -28.37% |
| FSBW | FS BANCORP INC | $41.35 | -3.09% | 1.72% | 4.42% | 6.03% | -4.64% | 9.05% | 38.94% | 17.56% | 221.17% | $44.22 | $36.66 | 6.49% | 12.79% | 0.50 | 12,300 | 44.71% |
| KLTR | KALTURA INC | $1.48 | 5.71% | 4.23% | 1.37% | 6.47% | -11.90% | -28.16% | -25.25% | N/A | N/A | $2.13 | $1.06 | 30.35% | 40.28% | 1.33 | 476,000 | -26.66% |
| LAW | CS DISCO INC | $3.47 | -3.07% | -5.96% | -9.40% | -22.20% | -58.19% | -15.78% | -57.27% | N/A | N/A | $9.11 | $2.45 | 61.91% | 41.63% | 1.64 | 212,000 | 35.03% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.87 | 2.99% | 4.21% | 10.31% | 9.17% | 21.53% | 26.90% | -26.51% | -16.52% | 8.01% | $71.81 | $52.00 | 2.69% | 34.37% | 0.53 | 11,700 | 134.00% |
| CMRC | COMMERCECOM INC | $2.69 | -0.37% | -2.89% | -1.10% | -1.47% | -38.02% | -45.33% | -72.18% | -95.63% | N/A | $5.55 | $2.41 | 51.49% | 11.62% | 1.77 | 518,000 | 7.02% |
| TARA | PROTARA THERAPEUTICS INC | $3.94 | 1.03% | -2.48% | -22.75% | -27.31% | -28.36% | 24.29% | 38.25% | -62.44% | -98.15% | $7.82 | $2.77 | 49.62% | 42.24% | 1.11 | 488,000 | -7.05% |
| TKNO | ALPHA TEKNOVA INC | $4.13 | -1.67% | -11.18% | 17.66% | 37.21% | -10.02% | -24.64% | 7.27% | N/A | N/A | $6.68 | $1.91 | 38.17% | 116.23% | 1.37 | 153,000 | 2.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.