Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.98 | -0.35% | 0.46% | 68.52% | 107.17% | 67.11% | 188.92% | 172.81% | 301.00% | 317.77% | $24.50 | $7.72 | 2.12% | 210.62% | 0.46 | 22,000 | -78.85% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| OGI | ORGANIGRAM GLOBAL INC | $1.43 | 3.62% | 2.14% | 7.52% | 45.77% | -14.88% | -10.06% | -62.55% | -77.08% | N/A | $2.08 | $0.85 | 31.25% | 68.24% | 1.48 | 546,000 | 26.98% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.98 | -5.26% | 19.28% | 2.06% | -30.04% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 80.28% | 36.55% | 0.15 | 219,000 | -27.24% |
| NKSH | NATIONAL BANKSHARES INC | $29.84 | 3.11% | 10.23% | 17.02% | 18.32% | 6.99% | -2.13% | -5.60% | 5.33% | -0.37% | $33.37 | $23.75 | 10.57% | 25.64% | 0.47 | 8,400 | -62.33% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.00 | -2.45% | 5.29% | -7.87% | -57.31% | -73.12% | -82.53% | -98.98% | N/A | N/A | $8.60 | $0.87 | 88.43% | 14.37% | 0.26 | 5,300 | 96.30% |
| EP | EMPIRE PETROLEUM CORP | $5.63 | 4.45% | 1.08% | 3.30% | 7.24% | -27.63% | 11.71% | -44.75% | 545.64% | 1,123.91% | $8.12 | $3.76 | 30.67% | 49.73% | 1.01 | 11,000 | -81.97% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.44 | 1.66% | 3.54% | 4.36% | 6.12% | -4.74% | -11.96% | -30.82% | -33.76% | -1.50% | $77.33 | $51.26 | 24.43% | 14.01% | 0.55 | 9,000 | -32.84% |
| STXS | STEREOTAXIS INC | $2.20 | 1.85% | -0.45% | -3.93% | 31.74% | -7.17% | 22.91% | 17.02% | -50.00% | 51.72% | $2.72 | $1.54 | 19.00% | 42.86% | 1.10 | 75,600 | -68.50% |
| ARBE | ARBE ROBOTICS LTD | $1.75 | -1.13% | -9.33% | 1.74% | 73.27% | -33.46% | -14.63% | -68.97% | N/A | N/A | $5.09 | $0.85 | 65.62% | 105.88% | 0.77 | 691,000 | -40.43% |
| HITI | HIGH TIDE INC | $2.32 | -0.85% | 0.87% | 1.75% | 26.78% | -31.96% | 8.92% | 8.92% | N/A | N/A | $3.62 | $1.57 | 35.91% | 48.24% | 1.10 | 159,000 | -20.50% |
| FXNC | FIRST NATIONAL CORP | $20.89 | 1.36% | 10.35% | 6.69% | 2.96% | -8.14% | 34.96% | 14.47% | 43.28% | 137.39% | $26.97 | $15.40 | 22.54% | 35.65% | 0.33 | 15,000 | -36.17% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.89 | 1.20% | 2.61% | 20.70% | 51.80% | 0.00% | 55.82% | -39.78% | N/A | N/A | $7.66 | $1.90 | 23.11% | 210.00% | 0.28 | 962,000 | -22.67% |
| OMER | OMEROS CORP | $3.20 | 3.56% | -3.61% | 1.91% | -56.52% | -71.45% | -17.53% | 3.56% | -78.54% | -81.70% | $13.60 | $2.95 | 76.47% | 8.47% | 1.43 | 537,000 | -60.46% |
| FLYX | FLYEXCLUSIVE INC | $2.33 | 13.11% | -15.88% | -24.60% | -28.85% | -26.27% | -46.19% | -76.08% | N/A | N/A | $5.19 | $1.79 | 55.11% | 30.17% | 0.26 | 25,200 | -37.78% |
| CXDO | CREXENDO INC | $6.43 | -0.46% | 7.89% | 17.98% | 41.32% | 11.63% | 99.07% | 113.62% | 4.55% | 199.07% | $7.34 | $3.01 | 12.40% | 113.62% | 1.06 | 110,000 | -56.52% |
| PROK | PROKIDNEY CORP | $0.64 | 10.02% | -11.89% | -18.23% | -10.41% | -65.75% | -72.66% | -92.43% | N/A | N/A | $2.59 | $0.46 | 75.41% | 38.48% | 1.24 | 1,541,000 | 234.27% |
| SMID | SMITH MIDLAND CORP | $34.93 | 1.25% | 10.50% | 19.54% | 27.06% | -21.01% | 33.83% | 150.57% | 504.33% | 1,418.70% | $51.96 | $25.03 | 32.78% | 39.55% | 0.91 | 1,900 | -71.64% |
| ALMS | ALUMIS INC | $3.40 | 3.66% | 3.03% | -1.45% | -60.19% | -59.76% | -70.82% | N/A | N/A | N/A | $13.50 | $2.76 | 74.81% | 23.19% | 0.63 | 443,000 | -65.01% |
| EGAN | EGAIN CORP | $6.76 | -0.44% | 5.96% | 22.91% | 50.22% | 4.81% | 7.47% | -33.60% | -40.12% | 37.96% | $7.62 | $4.34 | 11.29% | 55.76% | 1.02 | 40,300 | -52.59% |
| SWKH | SWK HOLDINGS CORP | $15.06 | 0.13% | 1.48% | 7.34% | -12.24% | -6.11% | -8.11% | -16.80% | 19.05% | -4.68% | $20.49 | $13.17 | 26.50% | 14.35% | 0.33 | 2,200 | -60.71% |
| BKTI | BK TECHNOLOGIES CORP | $50.24 | 3.61% | -10.25% | 18.13% | 20.39% | 50.96% | 303.21% | 310.12% | 194.66% | 115.62% | $58.00 | $11.67 | 13.38% | 330.51% | 0.93 | 29,200 | -54.38% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.89 | 15.95% | 22.73% | 56.20% | 70.27% | -40.57% | -88.86% | -100.00% | N/A | N/A | $21.89 | $0.83 | 91.37% | 127.44% | 1.61 | 12,170,000 | 57.95% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 0.65% | 12.00% | -2.84% | -2.53% | -36.23% | 25.20% | 6.94% | -61.98% | -99.86% | $5.54 | $2.30 | 44.40% | 33.91% | 0.71 | 195,000 | -61.39% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.78 | 0.56% | 4.09% | -0.56% | 1.71% | -2.73% | 14.84% | -57.82% | -65.44% | -84.47% | $2.21 | $1.36 | 19.46% | 30.88% | 0.89 | 159,000 | -59.02% |
| WOLF | WOLFSPEED INC | $1.18 | 52.65% | 140.82% | -15.71% | -56.46% | -83.54% | -95.01% | -98.26% | -98.08% | -95.19% | $25.49 | $0.39 | 95.37% | 202.56% | 2.37 | 209,767,000 | 156.89% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.06 | -0.15% | -2.17% | -1.43% | -18.07% | 24.74% | 23.91% | 65.32% | 296.96% | 1,313.42% | $19.75 | $9.58 | 33.87% | 36.33% | 0.41 | 113,000 | -42.05% |
| SORA | TOP WIN INTERNATIONAL LTD | $7.37 | 13.56% | 16.98% | 2.22% | 167.03% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 47.92% | 309.44% | 1.98 | 173,000 | 820.21% |
| FF | FUTUREFUEL CORP | $4.17 | 1.21% | 6.92% | 5.30% | 3.22% | -20.57% | -16.77% | -39.83% | -64.33% | -66.96% | $6.40 | $3.77 | 34.84% | 10.61% | 0.81 | 84,000 | -49.40% |
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 1.15% | 1.10% | 1.01% | 2.23% | 3.58% | 6.08% | N/A | N/A | N/A | $11.95 | $10.28 | 7.95% | 7.00% | 0.01 | 800 | -96.97% |
| TIL | INSTIL BIO INC | $27.50 | 15.50% | 24.04% | -8.03% | 65.36% | 33.43% | 169.08% | -73.30% | N/A | N/A | $92.00 | $9.70 | 70.11% | 183.51% | 1.75 | 597,000 | 86.56% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.05 | 1.17% | 8.27% | 0.58% | 5.55% | 2.76% | 44.80% | 8.72% | 84.84% | 164.33% | $30.94 | $17.80 | 15.79% | 46.35% | 0.29 | 10,700 | -61.23% |
| CIA | CITIZENS INC | $3.59 | 0.56% | 3.46% | 1.41% | -13.91% | -18.59% | 34.46% | -10.47% | -36.91% | -49.93% | $5.95 | $2.33 | 39.61% | 54.08% | 0.74 | 163,000 | -15.98% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.03 | 4.82% | -11.96% | 109.64% | 102.09% | 38.72% | 51.13% | 221.67% | 101.22% | -29.13% | $18.99 | $5.51 | 26.15% | 154.54% | 0.71 | 94,000 | -45.35% |
| PROF | PROFOUND MEDICAL CORP | $5.98 | -1.89% | -2.85% | 9.03% | 11.27% | -23.30% | -31.00% | -19.80% | -64.91% | N/A | $11.42 | $3.90 | 47.68% | 53.40% | 0.98 | 13,800 | -0.72% |
| JYNT | JOINT CORP | $11.69 | -0.60% | 0.69% | 13.39% | 4.19% | 9.87% | -12.37% | -29.58% | -20.91% | 18.68% | $15.32 | $9.58 | 23.67% | 22.03% | 1.32 | 19,700 | -51.48% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 1.34% | 6.45% | 7.24% | 4.44% | N/A | N/A | N/A | 29.23% | 41.11% | $33.53 | $28.70 | 1.10% | 15.54% | 0.07 | 7,900 | -67.36% |
| NVCT | NUVECTIS PHARMA INC | $7.54 | 0.27% | -2.20% | -15.66% | -16.69% | 35.13% | 21.61% | -42.00% | N/A | N/A | $11.80 | $4.44 | 36.10% | 69.82% | 0.31 | 36,300 | -49.58% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.58 | 0.56% | 8.16% | 7.99% | 22.60% | 21.36% | 18.54% | 34.59% | -66.57% | -96.84% | $4.13 | $2.23 | 13.32% | 60.90% | 0.98 | 127,000 | -47.95% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.10 | 3.16% | 8.19% | 11.11% | 10.34% | -31.01% | -42.58% | -38.26% | -20.14% | -40.93% | $20.75 | $9.11 | 46.51% | 21.84% | 0.97 | 30,000 | -52.38% |
| RCKY | ROCKY BRANDS INC | $23.74 | 0.38% | 8.25% | 1.80% | 49.31% | 3.26% | -30.42% | -30.46% | 17.64% | 19.60% | $37.80 | $11.93 | 37.20% | 98.99% | 1.32 | 16,900 | -65.86% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.20 | 0.00% | 7.74% | -2.44% | 2.89% | -47.02% | -58.60% | -50.16% | -75.33% | N/A | $9.55 | $2.65 | 66.49% | 20.75% | 1.29 | 303,000 | -52.51% |
| HFFG | HF FOODS GROUP INC | $3.34 | 2.77% | 8.09% | -12.57% | -22.69% | 3.73% | 17.19% | -35.52% | -64.24% | N/A | $4.93 | $1.70 | 32.25% | 96.47% | 1.18 | 35,000 | -40.68% |
| SSTI | SOUNDTHINKING INC | $13.93 | 1.38% | -0.68% | -12.97% | -14.25% | 3.61% | 16.62% | -50.46% | -42.00% | N/A | $19.43 | $9.33 | 28.33% | 49.27% | 0.95 | 14,600 | -74.39% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0.00% | -0.17% | 0.49% | 1.86% | 3.44% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.68% | 4.18% | -0.00 | 0 | -100.00% |
| EPSM | EPSIUM ENTERPRISE LTD | $13.30 | -15.82% | -39.16% | -21.07% | 152.37% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 55.31% | 214.42% | -1.09 | 27,500 | 4.96% |
| DSX | DIANA SHIPPING INC | $1.52 | 0.00% | -3.80% | -3.80% | 1.33% | -22.05% | -48.12% | -66.22% | -1.30% | -79.21% | $2.92 | $1.27 | 47.95% | 19.69% | 0.77 | 126,000 | -55.00% |
| MRT | MARTI TECHNOLOGIES INC | $3.00 | 0.50% | 1.35% | 4.90% | 3.09% | -13.87% | 81.82% | -69.67% | N/A | N/A | $3.89 | $1.32 | 22.88% | 127.27% | 0.46 | 14,700 | -86.51% |
| IMAB | I-MAB | $2.15 | -6.11% | 6.44% | 14.97% | 194.52% | 128.72% | 43.33% | -82.58% | -92.17% | N/A | $3.08 | $0.60 | 30.08% | 261.34% | 1.17 | 359,000 | -25.98% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.45 | 2.25% | 9.65% | 0.58% | 12.97% | -18.58% | 43.74% | 412.25% | 1,275.00% | 770.83% | $19.83 | $6.50 | 47.30% | 60.77% | 0.82 | 107,000 | -30.07% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.60 | 0.38% | 2.66% | -1.55% | 16.97% | 7.47% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 4.91% | 32.93% | 0.38 | 3,800 | -79.12% |
| ELMD | ELECTROMED INC | $20.78 | 2.26% | -4.11% | 1.46% | -11.87% | -32.29% | 42.13% | 120.59% | 33.46% | 1,136.90% | $35.56 | $13.74 | 41.56% | 51.24% | 0.48 | 75,000 | -42.31% |
| GTE | GRAN TIERRA ENERGY INC | $4.93 | -0.20% | -0.80% | -0.60% | 3.79% | -36.22% | -51.14% | 348.18% | 1,304.56% | 81.25% | $10.35 | $3.34 | 52.37% | 47.83% | 2.18 | 84,000 | -59.62% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.74 | 5.84% | 8.55% | 14.30% | 28.50% | 4.17% | 12.16% | 16.95% | 81.89% | 90.37% | $33.31 | $23.74 | 4.71% | 33.70% | 0.46 | 2,300 | -68.49% |
| BOOM | DMC GLOBAL INC | $8.43 | -0.35% | 16.12% | 20.09% | 8.91% | 15.64% | -41.86% | -51.83% | -69.96% | -24.73% | $15.14 | $6.02 | 44.32% | 40.03% | 1.19 | 73,000 | -56.02% |
| LFVN | LIFEVANTAGE CORP | $13.72 | 2.39% | 6.94% | 6.77% | -4.46% | -22.88% | 129.05% | 216.13% | 8.37% | 272.52% | $27.38 | $5.22 | 49.89% | 162.84% | 0.72 | 57,000 | -69.84% |
| SNBR | SLEEP NUMBER CORP | $7.60 | 2.15% | 11.76% | -24.53% | 35.47% | -49.30% | -18.45% | -76.56% | -83.19% | -74.73% | $20.75 | $4.48 | 63.37% | 69.64% | 1.57 | 386,000 | -42.04% |
| TOYO | TOYO CO LTD | $3.69 | 2.61% | -0.43% | 8.01% | 28.40% | -0.16% | 89.44% | -62.84% | N/A | N/A | $7.22 | $1.36 | 48.84% | 171.62% | 0.08 | 6,500 | 261.11% |
| CVRX | CVRX INC | $6.58 | 1.86% | 12.10% | -2.66% | -46.37% | -51.76% | -44.00% | 1.39% | N/A | N/A | $18.55 | $4.30 | 64.53% | 53.06% | 1.55 | 66,000 | -65.45% |
| EPM | EVOLUTION PETROLEUM CORP | $5.00 | 0.60% | 4.38% | 6.38% | 1.83% | -5.84% | -5.84% | -0.79% | 74.83% | -16.25% | $6.14 | $4.05 | 18.62% | 23.46% | 0.91 | 92,000 | -45.88% |
| CYBN | CYBIN INC | $7.94 | 7.59% | -7.46% | -4.57% | 33.22% | -21.39% | -21.00% | -63.91% | N/A | N/A | $13.88 | $4.81 | 42.80% | 65.07% | 0.85 | 442,000 | -66.92% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 1.19% | -3.77% | 10.39% | 7.14% | -15.84% | 0.39% | -41.24% | -8.60% | -83.27% | $3.95 | $1.80 | 35.44% | 41.67% | 1.34 | 102,000 | -69.00% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.98 | 5.30% | 40.57% | 18.25% | 10.78% | -40.99% | -62.33% | N/A | N/A | N/A | $7.93 | $2.09 | 62.42% | 42.58% | 1.06 | 50,700 | -79.05% |
| RAIL | FREIGHTCAR AMERICA INC | $8.94 | -0.22% | -0.11% | 7.19% | 78.80% | -12.44% | 171.73% | 147.65% | 552.55% | -56.89% | $16.10 | $3.02 | 44.47% | 196.03% | 1.18 | 85,500 | -23.66% |
| HPAI | HELPORT AI LTD | $4.58 | -0.43% | 8.02% | -8.40% | -27.76% | -20.35% | -58.92% | -53.50% | N/A | N/A | $14.74 | $3.07 | 68.93% | 49.23% | -0.09 | 40,300 | 55.00% |
| AMTX | AEMETIS INC | $3.06 | 16.79% | 27.50% | 75.86% | 101.32% | 3.03% | -2.55% | -36.12% | 268.67% | -14.04% | $4.73 | $1.22 | 35.31% | 150.82% | 2.10 | 1,803,000 | 103.73% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.89 | -1.00% | 5.06% | 9.74% | 56.24% | 41.40% | -39.95% | -85.02% | -84.38% | -82.39% | $17.24 | $4.09 | 54.22% | 92.91% | 0.93 | 78,000 | -62.86% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.99 | -0.99% | -3.24% | 6.03% | 3.46% | -28.98% | -35.97% | -46.22% | -72.92% | -91.94% | $5.52 | $2.43 | 45.83% | 23.05% | 1.27 | 31,600 | -34.58% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.51 | -3.82% | -15.17% | 6.34% | 48.04% | 106.85% | 83.03% | 88.75% | -47.50% | N/A | $1.91 | $0.63 | 20.94% | 140.06% | 0.70 | 180,000 | 52.54% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.83 | -2.66% | 35.56% | 23.65% | 81.19% | -25.91% | 76.81% | N/A | N/A | N/A | $4.11 | $0.73 | 55.47% | 150.68% | -1.57 | 3,177,000 | -32.70% |
| HNVR | HANOVER BANCORP INC | $23.24 | 0.39% | 8.24% | 4.40% | 18.51% | 4.40% | 43.46% | 14.71% | N/A | N/A | $27.14 | $15.92 | 14.37% | 45.98% | 0.26 | 6,400 | -42.34% |
| ACOG | ALPHA COGNITION INC | $10.47 | -2.10% | 13.63% | 6.89% | 109.72% | 84.57% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 8.20% | 179.07% | 0.88 | 56,000 | -63.87% |
| LWLG | LIGHTWAVE LOGIC INC | $1.34 | 6.35% | 2.29% | 32.67% | 48.89% | -44.63% | -55.18% | -79.73% | 74.03% | 91.43% | $4.23 | $0.79 | 68.32% | 69.62% | 1.72 | 644,000 | 4.21% |
| TRUE | TRUECAR INC | $1.91 | 3.80% | 8.52% | 31.72% | 26.49% | -45.27% | -38.19% | -28.20% | -31.79% | -83.66% | $4.62 | $1.05 | 58.66% | 81.56% | 1.35 | 204,000 | 80.53% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.86 | 2.26% | 7.41% | 42.17% | 57.76% | -5.06% | 26.42% | 252.67% | 530.87% | 240.23% | $71.33 | $30.33 | 17.48% | 94.07% | 0.46 | 3,300 | -76.43% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.62 | -0.55% | 1.12% | 27.46% | 53.39% | -7.18% | 42.52% | 44.80% | -59.96% | 828.21% | $5.05 | $1.86 | 28.32% | 94.62% | 0.92 | 106,000 | -65.13% |
| UHG | UNITED HOMES GROUP INC | $2.85 | 8.78% | -25.59% | -26.74% | 2.89% | -30.15% | -50.86% | -70.96% | N/A | N/A | $6.93 | $1.60 | 58.87% | 78.13% | 0.57 | 189,000 | 68.75% |
| BVFL | BV FINANCIAL INC | $15.85 | 0.57% | 4.55% | 4.28% | 11.54% | -7.53% | 30.78% | N/A | N/A | N/A | $18.19 | $12.02 | 12.86% | 31.86% | 0.43 | 26,400 | -56.00% |
| AGEN | AGENUS INC | $6.07 | 10.16% | 23.63% | 21.40% | 279.38% | 85.63% | -58.22% | -87.41% | -92.34% | -96.69% | $18.74 | $1.38 | 67.61% | 339.86% | 1.64 | 1,273,000 | 13.76% |
| VOXR | VOX ROYALTY CORP | $3.27 | 3.15% | 0.62% | -8.40% | 14.34% | 37.39% | 22.93% | N/A | N/A | N/A | $3.79 | $2.21 | 13.72% | 47.96% | 0.44 | 470,000 | 37.03% |
| ATLO | AMES NATIONAL CORP | $18.58 | 2.26% | 5.15% | 5.03% | 12.20% | 12.33% | -7.93% | -15.74% | -5.11% | -27.54% | $22.03 | $15.69 | 15.66% | 18.42% | 0.41 | 16,000 | -4.76% |
| DERM | JOURNEY MEDICAL CORP | $7.10 | 0.85% | 1.43% | -1.39% | 7.74% | 66.67% | 37.86% | 99.44% | N/A | N/A | $8.25 | $3.54 | 13.93% | 100.85% | 0.50 | 84,000 | -37.31% |
| ACU | ACME UNITED CORP | $43.63 | -0.14% | 7.41% | 10.40% | 11.44% | 18.53% | 25.23% | 37.98% | 97.69% | 142.25% | $50.00 | $32.85 | 12.74% | 32.82% | 0.44 | 13,200 | -48.44% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $37.06 | 0.82% | 7.05% | -1.93% | 6.25% | 27.49% | 32.93% | 22.72% | 45.33% | 51.27% | $40.76 | $27.00 | 9.07% | 37.26% | 0.24 | 16,200 | -22.86% |
| EPSN | EPSILON ENERGY LTD | $7.50 | -0.27% | -3.97% | 3.16% | 8.85% | 14.50% | 39.93% | 33.93% | 145.90% | N/A | $8.50 | $4.95 | 11.76% | 51.52% | 0.47 | 67,600 | -50.66% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.10% | -0.10% | 0.19% | 1.26% | 3.26% | 4.81% | N/A | N/A | N/A | $10.51 | $9.96 | 0.48% | 5.02% | 0.02 | 400 | -63.64% |
| SPWR | COMPLETE SOLARIA INC | $2.05 | 5.13% | 16.48% | 15.17% | 41.38% | 9.63% | 65.32% | -79.10% | N/A | N/A | $3.37 | $1.06 | 39.17% | 93.40% | 0.64 | 1,111,000 | 6.01% |
| STRS | STRATUS PROPERTIES INC | $20.38 | 7.26% | 7.49% | 7.26% | 23.44% | -1.40% | -18.02% | -34.87% | 5.32% | 38.17% | $30.66 | $15.10 | 33.52% | 34.97% | 1.05 | 4,900 | -93.64% |
| RMAX | RE/MAX HOLDINGS INC | $8.25 | 0.61% | -2.60% | 8.27% | 3.38% | -22.24% | 2.10% | -67.61% | -73.93% | -77.68% | $14.31 | $6.90 | 42.35% | 19.57% | 1.16 | 83,000 | -64.38% |
| COE | 51TALK ONLINE EDUCATION GROUP | $27.47 | -9.04% | -16.76% | 28.36% | 32.13% | 39.51% | 129.39% | 467.56% | -75.73% | N/A | $34.74 | $11.30 | 20.93% | 143.10% | 0.36 | 32,200 | 1,092.59% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.39% | 1.69% | 1.69% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.95% | 3.13% | -0.01 | 0 | -100.00% |
| LARK | LANDMARK BANCORP INC | $28.25 | 4.36% | 14.05% | -4.14% | 3.56% | 17.61% | 53.62% | 31.13% | 50.23% | 80.11% | $31.04 | $18.19 | 8.99% | 55.30% | 0.25 | 6,400 | -86.21% |
| TAVI | TAVIA ACQUISITION CORP | $10.26 | 0.10% | 0.26% | 0.63% | 2.09% | 3.53% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.29% | 3.74% | 0.01 | 300 | -81.25% |
| REI | RING ENERGY INC | $0.79 | -2.59% | 1.67% | 2.60% | -26.17% | -45.14% | -54.34% | -69.14% | -33.05% | -92.35% | $2.06 | $0.72 | 61.56% | 9.72% | 1.25 | 1,937,000 | -58.26% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.14 | 1.82% | 4.78% | 27.92% | N/A | N/A | N/A | N/A | N/A | N/A | $6.66 | $3.51 | 7.81% | 75.18% | -0.81 | 3,917,000 | 82.44% |
| SPRO | SPERO THERAPEUTICS INC | $2.91 | 0.34% | 0.34% | 10.23% | 366.35% | 164.55% | 119.62% | 273.08% | -78.90% | N/A | $3.09 | $0.51 | 5.83% | 476.24% | 0.67 | 390,000 | -64.48% |
| MYPS | PLAYSTUDIOS INC | $1.30 | -2.99% | -2.26% | -16.67% | 11.11% | -33.33% | -37.50% | -70.45% | N/A | N/A | $2.29 | $1.14 | 43.23% | 14.04% | 1.01 | 118,000 | -13.87% |
| UBFO | UNITED SECURITY BANCSHARES | $9.28 | 2.20% | 10.67% | 9.82% | 10.74% | -5.79% | 28.18% | 25.24% | 41.90% | 92.09% | $10.49 | $7.07 | 11.53% | 31.26% | 0.45 | 27,300 | -42.65% |
| VGAS | VERDE CLEAN FUELS INC | $3.64 | 7.37% | 1.96% | 5.20% | 8.66% | -12.08% | -14.75% | -63.85% | N/A | N/A | $5.46 | $2.76 | 33.33% | 31.69% | 0.30 | 2,000 | -33.33% |
| ANIK | ANIKA THERAPEUTICS INC | $11.25 | 0.00% | 3.88% | -2.93% | -23.42% | -30.51% | -55.64% | -50.55% | -70.50% | -65.54% | $29.12 | $10.47 | 61.36% | 7.45% | 0.80 | 28,800 | -93.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.