Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.79 | 1.27% | 4.36% | 6.21% | 21.27% | 43.84% | 29.81% | -55.81% | -57.31% | -74.32% | $5.26 | $2.55 | 8.94% | 87.84% | 0.85 | 49,000 | -50.51% |
| PROF | PROFOUND MEDICAL CORP | $6.62 | 3.12% | 2.80% | 15.94% | -19.46% | 19.06% | 40.25% | -39.82% | -67.18% | N/A | $8.95 | $3.76 | 26.03% | 76.06% | 1.06 | 81,000 | -10.99% |
| FBLA | FB BANCORP INC | $13.98 | -0.21% | -1.20% | 5.67% | 9.56% | 18.88% | 33.65% | N/A | N/A | N/A | $14.24 | $10.49 | 1.83% | 33.33% | 0.48 | 115,000 | 36.90% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.49% | 0.10% | -4.51% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.44% | 0.69% | 0.17 | 31,400 | -59.74% |
| BPRN | PRINCETON BANCORP INC | $35.29 | -1.29% | -2.38% | 5.31% | -3.32% | 18.62% | 24.35% | 8.68% | 32.77% | N/A | $37.99 | $28.01 | 7.11% | 25.99% | 0.43 | 7,000 | 22.81% |
| STRS | STRATUS PROPERTIES INC | $30.01 | -1.28% | -1.93% | -5.57% | 15.42% | 56.38% | 69.26% | 46.39% | -13.12% | 25.72% | $32.93 | $15.10 | 8.87% | 98.74% | 0.97 | 58,500 | 244.12% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $44.81 | -0.69% | -7.67% | -1.32% | 8.60% | 10.45% | 42.48% | 146.79% | 18.45% | 4.55% | $59.95 | $29.38 | 25.25% | 52.52% | 0.86 | 52,600 | 73.03% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| ETHM | DYNAMIX CORP | $10.78 | 0.19% | 2.67% | 3.26% | 4.26% | 3.06% | 8.23% | N/A | N/A | N/A | $15.24 | $9.96 | 29.27% | 8.23% | 0.01 | 360,000 | -9.77% |
| SHMD | SCHMID GROUP NV | $5.54 | -4.65% | -7.05% | -15.03% | -33.09% | 52.62% | 75.87% | -47.09% | N/A | N/A | $10.65 | $2.00 | 47.98% | 177.00% | 0.25 | 345,000 | 20.63% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.30% | 0.50% | 0.59% | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.20% | 2.11% | -0.00 | 100 | 0.00% |
| RGCO | RGC RESOURCES INC | $22.89 | 1.96% | -4.39% | 4.23% | 5.87% | 6.71% | 5.80% | 1.87% | 1.02% | 59.18% | $24.00 | $19.68 | 4.63% | 16.31% | 0.41 | 11,600 | 54.67% |
| INSG | INSEEGO CORP | $14.66 | 3.68% | 11.82% | 21.06% | 20.96% | -8.20% | 101.10% | 121.45% | -83.50% | -12.74% | $18.08 | $6.27 | 18.92% | 133.81% | 1.83 | 100,000 | -2.91% |
| OPRT | OPORTUN FINANCIAL CORP | $5.34 | -0.93% | 10.33% | 23.04% | 6.16% | 1.91% | 21.09% | 34.17% | -73.53% | N/A | $7.97 | $4.03 | 32.96% | 32.51% | 1.50 | 200,000 | -31.74% |
| CLW | CLEARWATER PAPER CORP | $14.80 | -0.80% | -3.14% | 12.46% | -26.33% | -22.88% | -39.34% | -55.14% | -59.01% | -71.65% | $30.96 | $12.44 | 52.20% | 18.97% | 0.72 | 91,000 | 25.69% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 400.74% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.90 | 0 | N/A |
| ASYS | AMTECH SYSTEMS INC | $16.40 | 3.14% | 17.48% | 40.77% | 11.26% | 110.26% | 358.10% | 81.22% | 49.09% | 153.48% | $18.59 | $3.20 | 11.78% | 412.50% | 1.04 | 113,000 | -13.08% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.27 | -0.09% | -0.10% | 0.44% | 0.59% | -0.58% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.63% | 2.19% | 0.06 | 12,100 | 19.80% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | -1.74% | 0.00% | -8.33% | 5.32% | -25.70% | 26.52% | -50.00% | -13.16% | -68.04% | $5.55 | $2.65 | 28.65% | 49.43% | 1.29 | 338,000 | -61.10% |
| PLG | PLATINUM GROUP METALS LTD | $1.86 | -1.59% | 1.09% | -4.62% | -30.60% | -32.61% | 41.98% | 5.68% | -59.74% | -92.93% | $4.04 | $1.08 | 53.96% | 72.22% | 1.31 | 1,152,000 | 19.25% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.65 | 1.19% | 28.29% | 25.23% | 8.33% | -1.73% | 36.23% | N/A | N/A | N/A | $15.19 | $10.01 | 10.14% | 36.36% | 0.14 | 1,145,000 | 8.63% |
| BNR | BURNING ROCK BIOTECH LTD | $22.50 | 9.44% | 38.46% | 32.43% | -29.71% | 180.20% | 675.86% | -21.33% | -92.39% | N/A | $41.72 | $2.18 | 46.07% | 932.11% | 1.14 | 36,000 | 213.04% |
| LCNB | LCNB CORP | $16.56 | -1.87% | -3.75% | 2.76% | -0.81% | 13.94% | 17.25% | -3.47% | -9.73% | -1.69% | $17.89 | $13.75 | 7.44% | 20.40% | 0.56 | 29,700 | 197.00% |
| JACK | JACK IN THE BOX INC | $12.36 | 5.46% | 2.83% | -3.29% | -46.21% | -29.81% | -45.93% | -86.00% | -89.52% | -82.00% | $29.40 | $8.92 | 57.96% | 38.64% | 0.93 | 744,000 | 77.14% |
| LMNR | LIMONEIRA CO | $12.99 | 0.39% | -1.52% | -4.13% | -8.78% | -11.39% | -18.40% | -25.73% | -26.07% | -21.42% | $17.19 | $12.20 | 24.43% | 6.48% | 0.58 | 79,000 | 48.22% |
| HWBK | HAWTHORN BANCSHARES INC | $34.01 | -0.35% | -2.61% | 1.55% | 7.25% | 15.05% | 18.25% | 50.57% | 81.91% | 195.61% | $36.49 | $27.07 | 6.80% | 25.64% | 0.31 | 8,900 | 41.27% |
| SPOK | SPOK HOLDINGS INC | $11.32 | 2.26% | 0.27% | -0.96% | -13.92% | -27.99% | -26.54% | -7.36% | 4.91% | -34.03% | $19.31 | $10.81 | 41.37% | 4.72% | 0.41 | 152,000 | 17.83% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.49% | 1.22% | 0.00 | 0 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $65.62 | -0.58% | -3.87% | -2.06% | 1.56% | 17.56% | 34.85% | 453.76% | N/A | N/A | $79.58 | $36.38 | 17.54% | 80.37% | 1.23 | 46,700 | -30.30% |
| GDC | GD CULTURE GROUP LTD | $3.85 | 5.48% | 27.91% | -0.77% | -27.22% | -18.09% | 55.24% | 39.49% | -95.40% | -97.31% | $9.92 | $1.80 | 61.17% | 113.89% | 1.12 | 27,200 | -60.23% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.50 | -1.96% | 0.22% | -17.88% | -19.93% | 44.69% | 177.78% | N/A | N/A | N/A | $7.75 | $1.31 | 41.94% | 244.83% | 1.46 | 87,000 | -44.59% |
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0.00% | 0.09% | 0.28% | 0.75% | 2.57% | 5.27% | N/A | N/A | N/A | $10.97 | $10.28 | 1.64% | 5.01% | 0.01 | 10 | -98.33% |
| FLWS | 1 800 FLOWERS COM INC | $3.64 | 2.25% | 6.43% | 8.01% | -23.53% | -17.08% | -30.27% | -67.64% | -86.13% | -53.09% | $8.44 | $2.89 | 56.87% | 26.17% | 1.38 | 343,000 | -3.65% |
| NKSH | NATIONAL BANKSHARES INC | $36.61 | -0.73% | -3.05% | -3.05% | 6.67% | 28.37% | 46.97% | 12.47% | 3.04% | 2.09% | $40.00 | $24.74 | 8.48% | 47.98% | 0.48 | 71,000 | -13.41% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.92 | 0.15% | 0.25% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.43% | 0.81% | 0.05 | 5,100 | 264.29% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.30 | -0.23% | 13.02% | 33.16% | 39.74% | 41.32% | 74.52% | 35.78% | 133.99% | 141.95% | $26.54 | $14.48 | 0.90% | 81.63% | 0.62 | 27,500 | -23.61% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 0.57% | 1.15% | 2.12% | 5.05% | N/A | N/A | N/A | $10.60 | $10.10 | 0.00% | 4.95% | -0.01 | 250 | 525.00% |
| GSIT | GSI TECHNOLOGY INC | $6.41 | 0.94% | 14.87% | -34.39% | -20.37% | 29.49% | 133.94% | 244.62% | -2.88% | 61.87% | $18.15 | $2.50 | 64.68% | 156.40% | 1.40 | 545,000 | 3.42% |
| SVC | SERVICE PROPERTIES TRUST | $1.38 | -1.43% | 6.98% | -34.29% | -35.81% | -40.52% | -25.81% | -85.68% | -88.90% | -94.92% | $3.08 | $1.13 | 55.12% | 22.12% | 1.47 | 2,837,000 | -68.28% |
| TENX | TENAX THERAPEUTICS INC | $13.48 | -3.78% | -9.89% | -3.58% | -16.01% | 97.65% | 147.34% | -54.46% | -99.54% | -99.98% | $18.38 | $4.63 | 26.66% | 191.14% | 0.46 | 522,000 | -14.85% |
| CMRC | COMMERCECOM INC | $2.82 | 8.88% | 5.62% | 3.30% | -24.40% | -37.47% | -44.60% | -65.90% | -95.28% | N/A | $5.59 | $2.41 | 49.55% | 17.01% | 1.82 | 768,000 | 4.49% |
| ELTX | ELICIO THERAPEUTICS INC | $12.60 | 6.96% | 22.45% | 3.62% | 52.73% | 25.37% | 159.26% | 94.74% | -91.04% | N/A | $14.93 | $4.70 | 15.61% | 168.37% | 1.03 | 169,000 | 123.84% |
| FNKO | FUNKO INC | $4.17 | 5.04% | 11.20% | 8.31% | 15.19% | 34.52% | 3.73% | -57.23% | -80.15% | N/A | $6.04 | $2.22 | 30.96% | 87.84% | 1.73 | 1,030,000 | 17.85% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.26 | -2.35% | -2.16% | -0.70% | 8.33% | 12.72% | 45.58% | N/A | N/A | N/A | $38.43 | $22.84 | 8.24% | 54.38% | 0.40 | 2,200 | 300.00% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.30% | 0.40% | 0.60% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | -0.00 | 27,000 | N/A |
| KROS | KEROS THERAPEUTICS INC | $11.72 | 0.09% | -6.16% | 6.26% | -37.86% | -14.70% | -13.38% | -71.30% | -79.32% | N/A | $22.55 | $10.42 | 48.03% | 12.53% | 1.13 | 221,000 | -27.30% |
| CDXS | CODEXIS INC | $2.54 | 3.25% | 5.83% | 69.33% | 52.10% | -3.79% | 19.81% | -41.47% | -89.24% | -27.84% | $3.87 | $0.96 | 34.37% | 165.14% | 1.99 | 1,298,000 | 2.69% |
| BLZE | BACKBLAZE INC | $4.00 | 4.71% | 14.94% | 9.89% | -17.70% | -57.81% | -14.71% | -15.79% | N/A | N/A | $10.86 | $3.26 | 63.16% | 22.66% | 1.63 | 664,000 | -38.40% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $39.20 | -31.17% | -7.94% | 4.78% | 517.32% | 846.40% | 1,038.54% | -61.38% | -60.96% | N/A | $86.28 | $1.18 | 54.57% | 3,222.03% | 0.55 | 3,018,000 | 432.28% |
| ZIP | ZIPRECRUITER INC | $2.72 | 0.00% | 29.52% | -1.81% | -3.55% | -36.89% | -49.44% | -84.24% | N/A | N/A | $6.55 | $1.65 | 58.47% | 64.85% | 1.61 | 789,000 | -29.49% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.95 | 0.00% | -0.20% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.51% | 0.81% | -0.00 | 0 | -100.00% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.10% | -0.87% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.29% | 0.41% | 0.01 | 0 | -100.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.06 | -1.26% | -5.89% | -7.26% | -13.37% | -7.01% | 24.53% | -33.17% | 61.24% | 184.62% | $19.56 | $11.29 | 28.12% | 24.57% | 0.64 | 500 | -88.89% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | -0.10% | 0.10% | -0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.99% | 0.41% | 0.01 | 208,000 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.29 | -0.10% | -0.10% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.63% | 1.78% | 0.01 | 1,900 | N/A |
| SMWB | SIMILARWEB LTD | $2.61 | 0.38% | 5.24% | -4.04% | -57.49% | -70.07% | -61.16% | -50.57% | N/A | N/A | $10.75 | $2.22 | 75.72% | 17.57% | 1.39 | 1,152,000 | 90.41% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.19% | 0.29% | 0.77% | 1.16% | 1.25% | 5.11% | N/A | N/A | N/A | $10.50 | $9.98 | 0.00% | 5.21% | -0.01 | 1,400 | -33.33% |
| AMPY | AMPLIFY ENERGY CORP | $5.49 | -0.18% | -5.51% | -12.58% | 14.85% | 19.09% | 117.86% | -24.38% | 119.60% | N/A | $6.79 | $2.36 | 19.15% | 133.12% | 1.06 | 490,000 | -21.97% |
| LODE | COMSTOCK INC | $3.05 | -1.61% | -3.79% | 0.33% | -25.43% | -21.59% | 41.20% | -23.29% | -92.30% | -96.97% | $4.80 | $1.86 | 36.46% | 63.98% | 1.27 | 1,836,000 | 119.09% |
| OABI | OMNIAB INC | $1.56 | 5.41% | 4.00% | -14.75% | -17.89% | -8.24% | -11.86% | -57.61% | -84.94% | N/A | $2.30 | $1.22 | 32.03% | 27.87% | 0.72 | 735,000 | 9.38% |
| IRAB | IRIS ACQUISITION CORP II | $9.85 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.70% | 0.41% | -0.03 | 109,000 | N/A |
| DXF | EASON TECHNOLOGY LTD | $0.77 | -1.92% | 6.23% | -36.08% | -46.74% | -75.65% | -91.71% | 578.76% | -43.19% | -80.57% | $8.98 | $0.66 | 91.46% | 16.04% | 1.10 | 45,000 | 114.29% |
| QSI | QUANTUM-SI INC | $1.04 | -0.95% | 39.22% | 10.17% | -18.11% | -59.06% | -10.34% | -32.47% | -90.18% | N/A | $3.10 | $0.69 | 66.45% | 50.51% | 2.19 | 7,344,000 | -57.68% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.70 | -5.03% | 0.59% | -14.14% | 1.80% | 12.58% | -14.14% | -51.19% | -94.59% | N/A | $2.37 | $1.33 | 28.12% | 27.82% | 0.93 | 838,000 | -23.61% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.09 | -1.23% | -2.07% | 8.36% | 12.27% | 45.71% | 58.59% | 35.25% | 73.01% | 140.55% | $42.60 | $25.66 | 3.54% | 60.13% | 0.41 | 29,500 | -19.84% |
| FINW | FINWISE BANCORP | $16.40 | 0.24% | -5.42% | 1.67% | -8.64% | -6.55% | 12.87% | 82.63% | N/A | N/A | $22.49 | $13.49 | 27.08% | 21.62% | 0.62 | 4,200 | -46.15% |
| ZEPP | ZEPP HEALTH CORP | $14.03 | 0.14% | 15.00% | -13.50% | -39.05% | -74.04% | 448.05% | 156.02% | -66.50% | N/A | $61.85 | $2.22 | 77.32% | 532.27% | 1.19 | 153,000 | 378.13% |
| BRCC | BRC INC | $0.90 | 7.02% | 11.68% | -1.86% | -8.27% | -35.79% | -56.36% | -82.78% | -91.10% | N/A | $2.40 | $0.60 | 62.46% | 49.83% | 0.84 | 424,000 | 14.91% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.05 | -1.15% | 0.50% | -7.87% | -18.69% | -4.14% | 56.90% | 41.10% | 69.00% | 230.14% | $16.50 | $7.76 | 26.97% | 55.32% | 0.75 | 178,000 | 28.06% |
| SND | SMART SAND INC | $5.13 | 4.48% | 5.56% | 33.25% | 31.54% | 138.60% | 157.79% | 203.55% | 106.02% | N/A | $5.84 | $1.76 | 12.16% | 191.48% | 0.97 | 309,000 | 33.19% |
| AREC | AMERICAN RESOURCES CORP | $2.20 | -7.95% | 5.77% | -29.71% | -38.38% | -48.24% | 98.20% | 70.54% | -34.33% | N/A | $7.11 | $0.61 | 69.06% | 258.31% | 1.44 | 3,706,000 | 52.07% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.02 | 0.05% | 3.01% | 3.59% | 2.50% | 7.76% | 17.81% | 14.58% | 26.14% | 85.25% | $44.57 | $34.58 | 7.96% | 18.62% | 0.41 | 5,900 | 118.52% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.21 | -0.93% | 4.90% | 2.56% | 19.33% | 4.90% | 9.93% | -52.72% | -67.93% | -54.40% | $3.82 | $2.08 | 15.97% | 54.33% | 1.07 | 223,000 | 0.90% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | -0.89% | 3.37% | 7.10% | -3.78% | -3.89% | 14.69% | 13.09% | N/A | N/A | $10.34 | $7.90 | 13.93% | 12.66% | 0.79 | 66,000 | -32.65% |
| MFIN | MEDALLION FINANCIAL CORP | $9.42 | 2.17% | 5.08% | 0.21% | -6.18% | -3.98% | 7.90% | 42.51% | 19.54% | 14.04% | $11.00 | $7.85 | 14.36% | 20.00% | 0.75 | 49,000 | 8.17% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $69.55 | 1.09% | 7.23% | 8.67% | 13.74% | 15.76% | 32.73% | -28.58% | -20.51% | 10.38% | $69.55 | $51.26 | 0.00% | 35.68% | 0.53 | 14,200 | 16.39% |
| NVCT | NUVECTIS PHARMA INC | $8.35 | -1.76% | 2.33% | -7.12% | -1.53% | 37.11% | -4.02% | -42.61% | N/A | N/A | $11.52 | $5.55 | 27.52% | 50.45% | 0.42 | 19,900 | -60.20% |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | -11.35% | 8.70% | -10.71% | 3.31% | 1.63% | 14.68% | -8.09% | N/A | N/A | $1.70 | $0.95 | 26.47% | 31.58% | 0.81 | 1,594,000 | -2.69% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.68 | 0.00% | -1.18% | -19.23% | 43.59% | 1.82% | 200.00% | -65.36% | -97.23% | N/A | $2.66 | $0.40 | 36.84% | 315.84% | 1.40 | 511,000 | -55.10% |
| CRNT | CERAGON NETWORKS LTD | $2.50 | -1.19% | 6.84% | 8.70% | 5.93% | 0.40% | 21.95% | 47.93% | -28.57% | 101.61% | $2.84 | $1.82 | 11.94% | 37.36% | 1.14 | 367,000 | -39.64% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.58 | 7.48% | 6.76% | -19.80% | -9.71% | -26.85% | -28.51% | -71.01% | -84.25% | N/A | $2.69 | $1.03 | 41.26% | 53.40% | 0.13 | 47,000 | -24.92% |
| NVA | NOVA MINERALS LTD | $6.44 | -0.92% | 2.88% | 0.47% | -29.54% | -48.87% | 148.65% | N/A | N/A | N/A | $16.28 | $1.68 | 60.44% | 283.33% | 0.84 | 304,000 | -10.06% |
| QUIK | QUICKLOGIC CORP | $12.40 | 0.49% | 14.81% | 37.78% | 46.92% | 72.22% | 159.96% | 109.49% | 88.74% | -16.44% | $12.60 | $4.34 | 1.59% | 185.71% | 1.46 | 168,000 | -19.62% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.64 | -1.04% | -1.67% | 1.33% | -13.67% | -29.59% | -24.32% | -36.91% | -56.66% | N/A | $11.17 | $7.12 | 31.60% | 7.30% | 0.59 | 42,300 | 28.18% |
| TBCH | TURTLE BEACH CORP | $11.20 | 2.47% | 8.11% | -11.95% | -18.19% | -27.08% | 2.19% | 1.82% | -56.28% | 159.26% | $17.39 | $8.78 | 35.58% | 27.56% | 1.64 | 107,000 | -17.05% |
| MDWD | MEDIWOUND LTD | $17.10 | -0.87% | -3.77% | -1.33% | 5.23% | -12.17% | 4.97% | 35.18% | -51.53% | -70.06% | $22.51 | $14.90 | 24.02% | 14.77% | 0.75 | 69,000 | -6.76% |
| ONCH | 1RT ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.20% | -0.59% | -1.83% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.78% | 0.39% | 0.01 | 1,700 | -88.67% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.40 | 0.93% | 5.47% | 2.66% | -17.93% | -2.00% | -9.70% | -55.48% | -65.63% | -47.32% | $7.53 | $4.48 | 28.29% | 20.54% | 0.75 | 361,000 | -21.86% |
| OSG | OCTAVE SPECIALTY GROUP INC | $4.86 | 2.32% | 18.25% | -6.18% | -19.80% | -39.33% | -31.84% | -68.13% | -72.12% | -70.46% | $10.38 | $3.88 | 53.18% | 25.26% | 0.71 | 405,000 | -61.32% |
| VUZI | VUZIX CORP | $2.62 | 0.38% | 9.17% | 24.17% | -17.09% | -34.34% | 61.73% | -36.71% | -88.57% | -49.32% | $4.29 | $1.55 | 38.93% | 69.03% | 2.19 | 495,000 | -35.38% |
| EGAN | EGAIN CORP | $7.95 | 2.58% | 6.14% | -10.67% | -21.75% | -42.64% | 70.60% | 8.16% | -18.71% | 110.32% | $15.95 | $4.45 | 50.16% | 78.65% | 1.03 | 133,000 | 17.70% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.30 | -3.08% | -1.56% | -19.23% | -17.00% | -27.08% | 23.53% | -23.17% | 0.48% | 262.07% | $9.92 | $5.02 | 36.49% | 25.50% | 0.68 | 222,000 | 36.20% |
| EXOD | EXODUS MOVEMENT INC | $7.28 | -4.46% | 16.85% | -21.89% | -56.14% | -71.09% | -80.42% | N/A | N/A | N/A | $56.00 | $5.89 | 87.00% | 23.60% | 1.97 | 41,000 | -57.73% |
| MGNX | MACROGENICS INC | $3.41 | -3.13% | -0.87% | 10.00% | 98.26% | 101.78% | 188.98% | -50.00% | -89.29% | -84.36% | $3.88 | $1.19 | 12.11% | 187.76% | 1.47 | 405,000 | -37.69% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.04 | 0.00% | 0.10% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.99% | 1.52% | 0.02 | 201,000 | -59.80% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 365.95% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| GENC | GENCOR INDUSTRIES INC | $14.74 | -2.51% | -6.47% | 1.59% | 5.36% | 5.66% | 32.20% | -1.40% | 17.17% | 55.16% | $17.40 | $10.97 | 15.29% | 34.37% | 0.75 | 55,300 | 223.39% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.23 | 0.45% | -1.14% | 10.97% | -14.21% | -29.99% | 25.47% | 117.21% | -50.66% | -68.83% | $18.12 | $8.49 | 38.02% | 32.27% | 1.08 | 82,000 | 16.15% |
| RDCM | RADCOM LTD | $13.00 | 4.84% | 4.17% | 21.72% | 3.17% | -5.32% | 20.26% | 35.42% | 41.10% | -8.06% | $15.15 | $10.20 | 14.19% | 27.45% | 0.43 | 44,000 | 3.77% |
| DIBS | 1STDIBSCOM INC | $5.95 | 2.59% | 7.21% | 8.97% | 1.19% | 119.56% | 150.00% | 52.96% | N/A | N/A | $6.63 | $2.35 | 10.19% | 153.19% | 1.00 | 275,000 | 77.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.