Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | -1.51% | 2.35% | -2.97% | -11.51% | 61.32% | -24.62% | -60.00% | -71.78% | N/A | $5.42 | $2.20 | 27.73% | 78.18% | 0.91 | 718,000 | 296.69% |
| VUZI | VUZIX CORP | $2.76 | -2.47% | 9.09% | -11.82% | 34.63% | 43.01% | -25.20% | -37.70% | -86.52% | -52.74% | $4.29 | $1.47 | 35.66% | 87.76% | 2.24 | 1,129,000 | -13.69% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 477.78% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.24 | 0 | N/A |
| NVA | NOVA MINERALS LTD | $6.45 | 2.54% | -8.64% | -30.35% | -16.99% | 225.10% | 168.75% | N/A | N/A | N/A | $16.28 | $1.68 | 60.38% | 283.93% | 0.60 | 1,145,000 | 25.69% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | -0.10% | -0.10% | -0.20% | -0.78% | -2.67% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.49% | 0.39% | 0.01 | 146,000 | -67.70% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.74 | 1.07% | 1.50% | -15.05% | 7.73% | 14.22% | 22.16% | 18.80% | 9.47% | 777.78% | $6.61 | $1.86 | 28.27% | 154.84% | 0.97 | 207,000 | -64.74% |
| CV | CAPSOVISION INC | $4.68 | 0.86% | -3.11% | -25.00% | -12.20% | 18.78% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 69.55% | 35.65% | 1.60 | 166,000 | 127.40% |
| RGCO | RGC RESOURCES INC | $21.07 | 0.43% | -3.61% | -0.68% | 0.48% | -2.99% | 3.64% | -12.93% | -8.07% | 49.22% | $23.82 | $19.50 | 11.53% | 8.05% | 0.41 | 7,800 | -33.33% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.53 | 0.70% | 1.58% | 2.97% | 5.91% | 3.80% | 11.25% | 2.97% | 36.24% | 83.44% | $44.57 | $34.12 | 9.06% | 18.79% | 0.42 | 3,000 | -54.55% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.67 | -3.76% | 6.38% | 8.03% | 30.00% | -55.82% | -54.67% | -56.10% | -87.13% | -77.95% | $24.17 | $5.85 | 68.27% | 31.11% | 1.98 | 410,000 | -8.69% |
| ASUR | ASURE SOFTWARE INC | $7.83 | 2.62% | 5.38% | -14.71% | 1.82% | -5.21% | -31.38% | -30.28% | -6.45% | 47.74% | $11.56 | $6.97 | 32.27% | 12.34% | 0.72 | 102,000 | 2.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.82 | 1.88% | 5.80% | 10.60% | 26.06% | 17.23% | 11.60% | -25.48% | -20.20% | 12.10% | $68.71 | $51.26 | 1.30% | 32.31% | 0.55 | 87,000 | 495.89% |
| HITI | HIGH TIDE INC | $2.49 | 3.75% | 7.79% | -2.35% | -4.96% | -19.16% | -3.49% | 84.44% | N/A | N/A | $4.06 | $1.64 | 38.59% | 51.83% | 1.08 | 538,000 | 72.99% |
| ALEC | ALECTOR INC | $1.99 | -1.00% | 6.42% | 8.74% | 65.83% | -9.55% | 6.99% | -78.11% | -88.44% | N/A | $3.40 | $0.87 | 41.47% | 128.74% | 1.67 | 486,000 | -13.83% |
| HRTX | HERON THERAPEUTICS INC | $1.18 | -0.84% | 2.61% | -16.90% | 11.85% | -9.23% | -31.40% | -51.54% | -93.59% | -93.92% | $2.68 | $1.00 | 55.97% | 18.00% | 1.57 | 839,000 | 158.15% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.51 | 0.53% | 0.74% | 9.60% | 28.74% | 32.76% | 43.05% | 19.73% | 70.16% | 132.56% | $40.74 | $23.74 | 3.02% | 66.43% | 0.40 | 12,200 | -7.58% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.09 | 1.00% | 0.11% | 1.00% | 0.44% | -20.61% | N/A | N/A | N/A | N/A | $27.72 | $8.35 | 67.21% | 8.86% | 1.92 | 1,600 | -65.22% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.58% | 0.91% | 0.02 | 0 | -100.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.63 | -4.11% | -5.37% | -4.54% | 5.50% | -13.70% | -14.81% | 31.35% | N/A | N/A | $10.34 | $7.36 | 16.54% | 17.26% | 0.79 | 163,000 | -43.60% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.51 | -3.82% | -5.03% | -33.48% | -41.92% | -59.41% | -70.91% | -87.56% | N/A | N/A | $5.23 | $1.50 | 71.10% | 0.67% | 1.39 | 209,000 | -17.39% |
| ACB | AURORA CANNABIS INC | $3.77 | 0.53% | 6.20% | -8.94% | -7.60% | -20.13% | -35.67% | -57.72% | -96.80% | -92.99% | $6.67 | $3.28 | 43.44% | 14.80% | 1.67 | 1,210,000 | 78.73% |
| INV | INNVENTURE INC | $3.40 | 2.10% | 12.58% | -4.23% | -2.58% | -17.27% | -68.37% | -66.86% | N/A | N/A | $9.44 | $2.36 | 64.00% | 44.07% | 0.29 | 1,709,000 | 73.33% |
| RENT | RENT THE RUNWAY INC | $6.35 | -0.31% | 6.37% | -17.43% | 46.31% | 41.58% | -4.65% | -91.23% | N/A | N/A | $10.13 | $3.69 | 37.31% | 72.09% | 2.23 | 39,000 | 5.41% |
| HUMA | HUMACYTE INC | $1.13 | -1.74% | 11.88% | 10.78% | 0.89% | -30.67% | -69.87% | -62.83% | -92.45% | N/A | $3.94 | $0.88 | 71.32% | 28.41% | 1.65 | 3,089,000 | -24.51% |
| GSHR | GESHER ACQUISITION CORP II | $10.30 | 0.00% | 0.00% | 0.19% | 0.39% | 1.58% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.04% | 8.34% | -0.01 | 0 | N/A |
| PROF | PROFOUND MEDICAL CORP | $6.96 | -0.29% | 5.45% | -11.68% | 18.47% | 50.00% | -6.45% | -45.67% | -71.43% | N/A | $8.95 | $3.76 | 22.23% | 85.11% | 1.02 | 66,000 | 43.48% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.79 | 2.37% | 7.89% | 31.81% | 14.06% | 28.34% | 16.10% | -22.33% | 88.16% | N/A | $7.89 | $3.63 | 1.27% | 114.60% | 1.03 | 124,000 | 8.77% |
| FLWS | 1 800 FLOWERS COM INC | $3.28 | 0.00% | -7.87% | -26.46% | 5.13% | -40.36% | -60.05% | -69.94% | -89.63% | -59.15% | $8.44 | $2.93 | 61.14% | 11.95% | 1.41 | 571,000 | 6.53% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.08 | 3.36% | 3.01% | 7.32% | 13.24% | 46.67% | 18.01% | -35.56% | -54.84% | -70.04% | $3.28 | $1.80 | 6.10% | 71.11% | 1.34 | 545,000 | 116.27% |
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0.00% | 0.78% | 1.37% | 1.57% | 3.18% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.19% | 3.70% | 0.02 | 0 | -100.00% |
| OPBK | OP BANCORP | $14.09 | 0.93% | 0.28% | -1.61% | 10.51% | 2.18% | 1.22% | 23.49% | 46.92% | N/A | $15.27 | $10.43 | 7.73% | 35.09% | 0.70 | 13,800 | -16.36% |
| KLTR | KALTURA INC | $1.34 | -4.29% | -8.22% | -8.84% | -8.22% | -6.94% | -45.31% | -33.33% | N/A | N/A | $2.50 | $1.34 | 46.40% | 0.00% | 1.37 | 155,000 | -49.18% |
| CCCC | C4 THERAPEUTICS INC | $2.16 | 1.89% | 14.29% | -0.92% | -9.24% | -16.92% | -27.76% | -62.43% | -94.81% | N/A | $3.64 | $1.09 | 40.66% | 99.08% | 1.96 | 1,145,000 | -10.13% |
| EGHA | EGH ACQUISITION CORP | $10.20 | 0.00% | -0.10% | 0.20% | 0.79% | 1.90% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.73% | 9.51% | 0.01 | 4,500 | -95.59% |
| CRNT | CERAGON NETWORKS LTD | $2.30 | -0.86% | 1.77% | -0.43% | 21.69% | 22.34% | -28.13% | 21.05% | -54.46% | 105.36% | $3.12 | $1.82 | 26.23% | 26.37% | 1.13 | 351,000 | -27.63% |
| DVLT | DATAVAULT AI INC | $0.73 | -3.95% | -7.59% | 2.82% | -58.05% | 82.50% | -32.41% | -99.90% | -100.00% | N/A | $4.10 | $0.25 | 82.20% | 190.84% | 0.65 | 32,381,000 | 45.78% |
| RILY | BRC GROUP HOLDINGS INC | $6.80 | -0.44% | -0.29% | -24.11% | 63.86% | 11.57% | 120.78% | -83.26% | -88.12% | -32.00% | $10.97 | $2.67 | 38.01% | 154.68% | 1.52 | 318,000 | -14.29% |
| SNWV | SANUWAVE HEALTH INC | $24.25 | -1.98% | -2.57% | -12.17% | -24.36% | -38.53% | N/A | N/A | N/A | N/A | $46.59 | $23.60 | 47.94% | 2.74% | 0.69 | 27,000 | -9.09% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.46 | 4.48% | 5.74% | -21.31% | 5.07% | -2.36% | -30.67% | N/A | N/A | N/A | $10.97 | $5.76 | 32.00% | 29.51% | 1.67 | 184,000 | -28.40% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.62 | 0.53% | -0.53% | -1.89% | 11.22% | 10.30% | 17.94% | N/A | 32.02% | 66.09% | $41.12 | $28.70 | 6.09% | 34.55% | 0.07 | 19,300 | 16.27% |
| OVBC | OHIO VALLEY BANC CORP | $44.06 | 0.85% | 2.58% | 10.68% | 20.02% | 22.49% | 67.78% | 69.46% | 63.19% | 91.57% | $44.66 | $25.75 | 1.34% | 71.11% | 0.19 | 18,100 | 147.95% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.05 | 0 | N/A |
| CNTX | CONTEXT THERAPEUTICS INC | $2.24 | -3.45% | -2.61% | 45.45% | 96.49% | 147.51% | 183.54% | 178.95% | N/A | N/A | $2.85 | $0.49 | 21.40% | 357.14% | 0.95 | 540,000 | 28.27% |
| CFBK | CF BANKSHARES INC | $31.85 | 2.15% | 0.13% | 14.12% | 35.76% | 31.07% | 31.50% | 53.49% | 64.51% | 330.29% | $34.34 | $19.23 | 7.25% | 65.67% | 0.26 | 41,300 | 30.28% |
| INSG | INSEEGO CORP | $12.65 | 19.79% | 27.78% | 5.77% | 27.01% | 29.74% | 1.12% | 39.61% | -92.35% | -9.64% | $18.08 | $6.24 | 30.03% | 102.72% | 1.86 | 1,058,000 | 173.39% |
| LAW | CS DISCO INC | $3.28 | -2.38% | -11.59% | -47.69% | -48.83% | -32.92% | -34.40% | -61.82% | N/A | N/A | $9.11 | $2.91 | 64.00% | 12.71% | 1.75 | 463,000 | -9.22% |
| TRVG | TRIVAGO NV | $2.90 | -3.01% | 0.00% | 3.20% | 3.57% | -9.66% | -28.04% | -65.27% | -86.02% | N/A | $5.83 | $2.71 | 50.26% | 7.01% | 1.00 | 60,700 | 274.69% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.64 | 0.57% | 5.98% | -16.35% | -15.56% | -21.07% | 5.77% | -17.71% | -50.33% | -67.28% | $18.12 | $8.17 | 41.28% | 30.23% | 1.07 | 201,000 | -35.78% |
| SNBR | SLEEP NUMBER CORP | $8.96 | 10.48% | -4.88% | -16.65% | 134.55% | -14.34% | -40.17% | -72.17% | -92.93% | -47.23% | $15.79 | $3.49 | 43.26% | 156.73% | 1.63 | 626,000 | -9.28% |
| HTLM | HOMESTOLIFE LTD | $2.27 | 24.04% | -9.56% | -12.69% | -27.48% | -41.04% | -47.09% | N/A | N/A | N/A | $4.82 | $1.80 | 52.90% | 26.11% | 0.07 | 18,569,000 | 49,682.84% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.34 | -2.47% | 12.73% | -2.25% | 23.65% | 181.82% | -10.14% | N/A | N/A | N/A | $7.29 | $1.31 | 40.47% | 232.57% | 1.33 | 69,000 | 27.78% |
| DOUG | DOUGLAS ELLIMAN INC | $2.29 | -1.29% | -8.40% | -11.92% | 1.33% | -7.66% | 8.53% | -52.49% | N/A | N/A | $3.20 | $1.48 | 28.44% | 55.25% | 1.49 | 611,000 | -24.00% |
| QSI | QUANTUM-SI INC | $0.94 | -2.08% | -5.05% | -20.92% | -24.11% | -5.90% | -50.21% | -51.24% | -94.69% | N/A | $3.10 | $0.89 | 69.65% | 6.09% | 2.22 | 1,724,000 | -55.95% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.24 | 0.61% | 2.20% | -4.13% | 5.78% | -35.77% | -56.62% | -72.14% | -63.05% | 169.92% | $52.35 | $21.88 | 55.61% | 6.22% | 1.27 | 61,300 | 14.58% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.62 | 0.49% | 6.90% | -21.62% | -35.28% | -62.87% | -75.00% | -74.69% | -93.53% | N/A | $2.69 | $0.53 | 76.95% | 16.32% | 1.24 | 292,000 | -14.12% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.65 | 4.04% | -31.06% | -31.13% | -52.78% | -54.15% | -58.17% | N/A | N/A | N/A | $34.53 | $12.76 | 60.47% | 7.02% | 0.71 | 436,000 | -35.41% |
| ONEW | ONEWATER MARINE INC | $12.16 | -1.14% | 1.50% | -7.46% | 14.29% | -26.39% | -34.45% | -58.57% | -66.68% | N/A | $18.35 | $10.14 | 33.72% | 19.92% | 1.40 | 80,500 | -15.26% |
| SWKH | SWK HOLDINGS CORP | $16.70 | 0.18% | -1.76% | -3.97% | 1.89% | 17.94% | -2.74% | -10.93% | 18.36% | 62.93% | $20.49 | $13.17 | 18.50% | 26.80% | 0.25 | 14,300 | 240.48% |
| ZIP | ZIPRECRUITER INC | $2.35 | 11.37% | 35.84% | -8.20% | -39.28% | -47.31% | -67.81% | -89.89% | N/A | N/A | $7.24 | $1.65 | 67.54% | 42.42% | 1.59 | 1,177,000 | 10.83% |
| ELMD | ELECTROMED INC | $24.26 | 0.58% | 0.00% | -13.02% | -3.35% | 23.71% | -15.26% | 87.19% | 123.39% | 531.77% | $30.73 | $17.73 | 21.05% | 36.83% | 0.46 | 42,500 | -6.80% |
| ACH | ACCENDRA HEALTH INC | $2.61 | 5.24% | 16.52% | 18.64% | 0.38% | -51.12% | -59.22% | -86.74% | -89.70% | -93.40% | $10.43 | $1.84 | 74.98% | 41.85% | 1.24 | 1,982,000 | 144.09% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.50 | 0.45% | 0.90% | -4.46% | -11.59% | -33.23% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.36% | 37.61% | 0.53 | 3,900 | -43.48% |
| RELL | RICHARDSON ELECTRONICS LTD | $13.68 | 4.35% | -0.87% | 30.29% | 45.07% | 40.60% | 2.55% | -40.21% | 112.75% | 174.15% | $15.34 | $7.57 | 10.81% | 80.71% | 1.10 | 113,000 | -12.40% |
| AUDC | AUDIOCODES LTD | $7.24 | -0.69% | -1.23% | -13.19% | -14.42% | -20.18% | -37.42% | -57.71% | -76.08% | 66.44% | $11.65 | $6.95 | 37.85% | 4.17% | 1.10 | 149,000 | -35.22% |
| DIBS | 1STDIBSCOM INC | $5.42 | 2.46% | 1.88% | -5.74% | 11.52% | 109.27% | 33.50% | 3.24% | N/A | N/A | $6.63 | $2.30 | 18.19% | 135.65% | 1.00 | 165,000 | -11.29% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.75 | -2.83% | 0.00% | 6.18% | 30.33% | -5.17% | -29.12% | -53.70% | -74.61% | -56.00% | $4.22 | $2.08 | 34.83% | 32.21% | 1.08 | 240,000 | -37.01% |
| CHRS | COHERUS ONCOLOGY INC | $1.63 | -4.68% | 1.24% | 5.16% | 48.18% | 52.34% | 48.18% | -77.61% | -90.04% | -88.84% | $2.62 | $0.71 | 37.69% | 129.58% | 1.61 | 1,369,000 | -41.97% |
| IMMR | IMMERSION CORP | $6.08 | -0.33% | -1.30% | -7.60% | 7.23% | -12.14% | -29.30% | -9.52% | -47.36% | -22.25% | $8.51 | $5.65 | 28.55% | 7.61% | 1.09 | 284,000 | 1.43% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.24 | -1.82% | 0.62% | -2.11% | -12.20% | -31.36% | -60.10% | -68.20% | N/A | N/A | $8.45 | $2.61 | 61.66% | 24.14% | 0.38 | 290,000 | 10.27% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.94 | -0.95% | -1.36% | -11.23% | -20.25% | -42.62% | 1.84% | -77.70% | -93.06% | N/A | $2.54 | $0.48 | 62.95% | 96.04% | 1.92 | 1,328,000 | 8.85% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.45% | 0.40% | 1.40% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.30% | 1.71% | -0.02 | 0 | -100.00% |
| BRR | PROCAP FINANCIAL INC | $2.35 | 3.52% | -6.75% | -24.19% | -76.82% | -76.85% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 85.54% | 24.34% | 0.47 | 416,000 | 188.89% |
| LOVE | LOVESAC CO | $13.36 | 0.30% | 0.23% | -5.52% | 14.48% | -26.87% | -41.35% | -51.79% | -76.35% | N/A | $22.72 | $11.26 | 41.20% | 18.65% | 1.91 | 188,000 | 49.21% |
| TCX | TUCOWS INC | $17.57 | 0.06% | -6.24% | -27.37% | -13.36% | -7.53% | -9.90% | -40.62% | -78.97% | -16.93% | $25.17 | $13.27 | 30.19% | 32.40% | 1.13 | 22,400 | 3.23% |
| ESCA | ESCALADE INC | $14.11 | 1.11% | 0.43% | 2.21% | 15.14% | 13.75% | -10.67% | 11.33% | -31.40% | 15.05% | $16.99 | $11.41 | 16.98% | 23.62% | 0.85 | 9,600 | 14.29% |
| OGI | ORGANIGRAM GLOBAL INC | $1.44 | -0.69% | 11.63% | -10.00% | -1.37% | -4.00% | 11.63% | -53.17% | -88.96% | N/A | $2.24 | $0.85 | 35.71% | 69.41% | 1.53 | 748,000 | -46.15% |
| XYF | X FINANCIAL | $4.96 | -3.13% | -3.88% | -17.33% | -45.55% | -61.19% | -55.11% | 53.09% | 2.69% | N/A | $20.36 | $4.91 | 75.63% | 1.02% | 0.66 | 138,000 | -16.87% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | 2.05% | 2.95% | -4.90% | -14.67% | 4.18% | -18.08% | -51.05% | -47.75% | -65.10% | $5.55 | $2.65 | 37.12% | 31.70% | 1.33 | 397,000 | -28.60% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.95 | 15.70% | -2.83% | 19.02% | 67.79% | 86.50% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.20% | 210.94% | -0.35 | 53,400 | 19.73% |
| STXS | STEREOTAXIS INC | $2.07 | -0.48% | 4.02% | -21.59% | -7.59% | -27.37% | -9.61% | -23.62% | -63.43% | 113.40% | $3.59 | $1.54 | 42.34% | 34.42% | 1.17 | 529,000 | 35.64% |
| MPTI | M-TRON INDUSTRIES INC | $65.91 | 0.33% | 7.03% | 3.45% | 51.03% | 55.16% | 43.53% | 533.75% | N/A | N/A | $67.52 | $34.50 | 2.39% | 91.04% | 1.22 | 29,000 | 22.36% |
| UBFO | UNITED SECURITY BANCSHARES | $10.96 | 0.64% | -0.09% | 7.24% | 13.58% | 22.73% | 8.95% | 40.33% | 48.71% | 126.77% | $11.52 | $7.32 | 4.86% | 49.73% | 0.46 | 23,000 | 107.21% |
| ELME | ELME COMMUNITIES | $2.18 | -0.91% | 0.00% | -29.22% | -87.11% | -87.07% | -87.24% | -88.47% | -90.50% | -91.66% | $17.68 | $2.10 | 87.67% | 3.81% | 0.62 | 807,000 | -0.86% |
| OZ | BELPOINTE PREP LLC | $49.28 | -2.12% | -1.82% | -6.57% | -17.90% | -20.03% | -22.96% | -49.17% | N/A | N/A | $82.89 | $49.28 | 40.54% | 0.00% | 0.16 | 7,000 | 337.50% |
| LEE | LEE ENTERPRISES INC | $8.62 | -2.60% | 24.93% | 64.82% | 92.02% | 110.24% | -21.78% | -52.84% | -61.52% | -35.67% | $11.21 | $3.34 | 23.12% | 158.08% | 0.65 | 123,000 | -40.29% |
| GALT | GALECTIN THERAPEUTICS INC | $2.97 | 1.37% | 7.61% | -0.67% | -48.26% | -23.85% | 102.04% | 85.63% | 28.02% | 151.69% | $7.13 | $1.12 | 58.35% | 165.18% | 0.69 | 156,000 | -2.50% |
| GDC | GD CULTURE GROUP LTD | $3.41 | 3.33% | 9.65% | -28.96% | -11.91% | 10.36% | 212.84% | -10.52% | -98.53% | -97.60% | $9.92 | $1.27 | 65.61% | 168.50% | 1.10 | 39,300 | 54.72% |
| FF | FUTUREFUEL CORP | $4.33 | 2.36% | 15.16% | 32.01% | 37.90% | 15.16% | -9.79% | -51.24% | -72.80% | -64.39% | $4.76 | $3.09 | 9.03% | 40.13% | 0.78 | 482,000 | -56.85% |
| CURI | CURIOSITYSTREAM INC | $3.25 | 0.62% | 0.00% | -10.71% | -25.29% | -23.71% | 17.97% | 93.45% | -84.31% | N/A | $7.15 | $2.06 | 54.55% | 57.77% | 1.47 | 195,000 | -35.22% |
| JFB | JFB CONSTRUCTION HOLDINGS | $19.00 | -7.16% | -36.39% | -22.89% | 1.06% | 163.05% | N/A | N/A | N/A | N/A | $35.10 | $3.42 | 45.87% | 455.56% | 0.58 | 282,000 | -9.32% |
| VELO | VELO3D INC | $9.05 | -11.79% | -18.98% | -52.84% | 104.29% | 186.39% | -39.05% | -99.44% | -99.85% | N/A | $23.84 | $1.43 | 62.04% | 535.09% | 1.78 | 2,366,000 | -11.42% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.43 | 1.01% | 2.73% | -0.39% | 16.10% | -4.52% | -17.84% | -17.13% | 8.43% | 41.56% | $18.75 | $13.23 | 17.71% | 16.67% | 0.76 | 15,900 | -27.06% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $2.25 | 2.74% | 2.27% | 50.00% | 82.93% | 172.40% | 503.22% | 607.55% | 84.73% | 102.70% | $2.61 | $0.34 | 13.63% | 561.76% | 0.41 | 2,016,000 | 102.41% |
| EARN | ELLINGTON CREDIT CO | $5.02 | -0.79% | -3.83% | -10.52% | -2.14% | -12.70% | -23.12% | -35.81% | -59.22% | -57.06% | $6.58 | $4.33 | 23.71% | 16.07% | 0.69 | 679,000 | 53.27% |
| RDCM | RADCOM LTD | $11.40 | 0.09% | -5.47% | -8.73% | -8.51% | -10.31% | -17.33% | 10.14% | 6.74% | -13.11% | $15.15 | $9.88 | 24.75% | 15.44% | 0.44 | 43,300 | -37.70% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.95 | -0.63% | 3.25% | 2.32% | 27.81% | -25.63% | -34.51% | -57.14% | -43.49% | -43.95% | $13.29 | $6.01 | 40.18% | 32.28% | 0.40 | 44,500 | 30.88% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.84 | -1.00% | -2.17% | -14.78% | -5.49% | 5.55% | 8.89% | N/A | N/A | N/A | $15.19 | $9.97 | 28.64% | 8.78% | 0.11 | 135,000 | -4.93% |
| LUCD | LUCID DIAGNOSTICS INC | $1.36 | -1.45% | 2.26% | 12.40% | 33.33% | 32.04% | -8.72% | 3.03% | N/A | N/A | $1.80 | $0.95 | 24.44% | 43.16% | 0.80 | 483,000 | -58.00% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.08 | 15.59% | 33.77% | 1.00% | -8.70% | 20.60% | 96.12% | N/A | N/A | N/A | $12.20 | $2.95 | 33.77% | 173.90% | 0.30 | 18,600 | 402.70% |
| ALTO | ALTO INGREDIENTS INC | $2.42 | -3.59% | -9.70% | -12.95% | 12.04% | 130.48% | 35.96% | -15.68% | -63.83% | -32.21% | $3.18 | $0.76 | 23.90% | 218.42% | 1.20 | 446,000 | 8.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.