Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.91 | 103,000 | 4.04% | 30.98 | 29.40 | 26.02 | 20.51 | 17.42 | 59.75 | 72.31 | 74.56 | 8.48 | 17.00 | 1.73 | 1.78 | -0.05 | 0.51 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.64 | 10,800 | -38.29% | 26.72 | 25.96 | 25.30 | 25.42 | 25.90 | 62.68 | 75.97 | 78.50 | 54.82 | 62.23 | 0.53 | 0.46 | 0.07 | 0.50 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.75 | 165,000 | 19.57% | 7.64 | 7.52 | 7.56 | 7.29 | 7.13 | 57.82 | 84.38 | 89.56 | 90.67 | 94.98 | 0.08 | 0.03 | 0.05 | 0.95 | ||
| GLDG | GOLDMINING INC | $1.25 | 4,220,000 | 9.90% | 1.04 | 0.92 | 0.83 | 0.80 | 0.81 | 88.92 | 92.20 | 92.49 | 97.26 | 94.18 | 0.10 | 0.06 | 0.04 | 0.68 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.21 | 23,500 | -75.00% | 5.16 | 5.32 | 5.72 | 5.18 | 5.24 | 46.50 | 59.70 | 54.61 | 75.83 | 83.42 | -0.12 | -0.16 | 0.04 | 0.60 | ||
| NRDY | NERDY INC | $1.32 | 341,000 | -12.34% | 1.33 | 1.32 | 1.47 | 1.55 | 1.59 | 43.22 | 47.20 | 50.14 | 69.81 | 72.36 | -0.04 | -0.05 | 0.01 | 1.39 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.50 | 508,000 | -6.96% | 10.92 | 11.33 | 11.72 | 12.73 | 15.46 | 42.67 | 37.39 | 29.57 | 29.30 | 16.40 | -0.29 | -0.22 | -0.07 | 1.96 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.35 | 471,000 | 60.20% | 3.29 | 3.08 | 3.10 | 2.97 | 3.31 | 60.15 | 66.19 | 59.25 | 56.07 | 52.01 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| UHG | UNITED HOMES GROUP INC | $4.18 | 19,200 | -0.52% | 4.19 | 4.17 | 3.83 | 3.21 | 3.65 | 52.33 | 41.81 | 41.46 | 31.75 | 27.27 | 0.08 | 0.11 | -0.03 | 0.59 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.90 | 103,000 | 82.30% | 5.07 | 4.82 | 4.68 | 5.01 | 5.02 | 52.19 | 64.36 | 73.33 | 1.95 | 22.27 | 0.14 | 0.14 | 0.01 | 0.17 | ||
| MCHB | MECHANICS BANCORP | $12.90 | 409,000 | 89.35% | 13.36 | 13.42 | 13.25 | 12.69 | 11.59 | 44.35 | 15.03 | 21.19 | 15.07 | 21.04 | -0.03 | 0.08 | -0.11 | 1.02 | ||
| STIM | NEURONETICS INC | $3.69 | 2,283,000 | 6.78% | 3.35 | 3.42 | 3.75 | 3.88 | 3.41 | 54.02 | 58.33 | 41.02 | 89.38 | 85.11 | -0.13 | -0.16 | 0.03 | 1.39 | ||
| OVLY | OAK VALLEY BANCORP | $29.00 | 6,400 | -72.17% | 28.78 | 28.37 | 27.83 | 26.74 | 26.92 | 60.67 | 80.36 | 88.37 | 70.49 | 85.65 | 0.45 | 0.37 | 0.08 | 0.60 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.28 | 136,000 | -8.11% | 5.54 | 5.67 | 5.66 | 5.46 | 4.99 | 39.00 | 7.52 | 20.73 | 7.60 | 23.35 | -0.08 | -0.03 | -0.05 | 0.77 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.90 | 2,900 | -53.23% | 30.39 | 30.06 | 29.81 | 29.13 | 28.17 | 50.14 | 29.69 | 33.17 | 17.51 | 22.62 | 0.21 | 0.29 | -0.08 | 0.62 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.99 | 88,000 | 23.94% | 7.85 | 7.87 | 7.84 | 7.33 | 9.09 | 52.06 | 51.33 | 48.47 | 25.98 | 27.83 | 0.03 | 0.04 | -0.01 | 1.47 | ||
| ATNI | ATN INTERNATIONAL INC | $15.76 | 19,700 | -66.84% | 16.17 | 15.94 | 16.81 | 16.32 | 17.21 | 45.80 | 38.77 | 52.01 | 40.35 | 52.14 | -0.12 | -0.17 | 0.05 | 0.55 | ||
| FVCB | FVCBANKCORP INC | $13.29 | 29,700 | -29.29% | 13.48 | 13.29 | 13.05 | 12.24 | 12.05 | 52.75 | 53.40 | 63.63 | 9.73 | 27.89 | 0.16 | 0.18 | -0.02 | 0.62 | ||
| NXXT | NEXTNRG INC | $1.93 | 402,000 | 81.08% | 1.74 | 1.62 | 1.74 | 2.42 | 2.76 | 60.68 | 67.33 | 59.82 | 64.24 | 52.09 | 0.02 | -0.01 | 0.04 | 0.35 | ||
| COPL | COPLEY ACQUISITION CORP | $10.10 | 58,000 | 740.58% | 10.09 | 10.08 | 10.07 | N/A | N/A | 58.24 | 23.08 | 22.26 | 90.30 | 83.63 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -98.82% | 11.26 | 11.26 | 11.21 | 11.13 | 11.00 | 48.10 | 74.07 | 63.58 | 48.72 | 40.48 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.70 | 352,000 | -44.74% | 2.70 | 2.60 | 2.54 | 2.39 | 2.13 | 53.82 | 75.76 | 75.73 | 68.70 | 68.37 | 0.07 | 0.05 | 0.02 | 1.46 | ||
| HCAT | HEALTH CATALYST INC | $3.40 | 642,000 | -15.53% | 3.43 | 3.25 | 3.57 | 3.75 | 4.81 | 50.29 | 55.56 | 51.89 | 61.61 | 56.76 | -0.03 | -0.06 | 0.03 | 1.54 | ||
| ISBA | ISABELLA BANK CORP | $32.50 | 17,800 | 125.32% | 32.86 | 32.65 | 31.86 | N/A | N/A | 50.70 | 38.42 | 37.92 | 14.36 | 11.36 | 0.15 | 0.28 | -0.13 | -0.68 | ||
| TOYO | TOYO CO LTD | $5.13 | 45,000 | -4.26% | 5.50 | 5.27 | 4.58 | 3.93 | 3.56 | 50.08 | 38.79 | 49.41 | 8.29 | 19.40 | 0.25 | 0.30 | -0.04 | 0.03 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.17 | 8,900 | 18.67% | 3.81 | 3.67 | 4.02 | 4.79 | N/A | 59.01 | 88.60 | 87.39 | 88.64 | 86.64 | 0.03 | -0.08 | 0.11 | 0.54 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.55 | 650 | -59.38% | 18.08 | 17.81 | 17.68 | 16.35 | 16.06 | 57.72 | 72.81 | 66.32 | 80.75 | 74.61 | 0.26 | 0.17 | 0.09 | 0.46 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.62 | 14,123,000 | -6.66% | 2.05 | 2.31 | 2.25 | 1.75 | 1.58 | 33.16 | 5.04 | 4.36 | 0.00 | 0.15 | -0.14 | -0.05 | -0.10 | 1.70 | ||
| FBLA | FB BANCORP INC | $11.99 | 39,000 | 13.04% | 11.94 | 11.77 | 11.70 | 11.43 | 11.50 | 58.53 | 87.90 | 86.05 | 68.45 | 68.50 | 0.10 | 0.08 | 0.02 | 0.53 | ||
| HUMA | HUMACYTE INC | $1.50 | 3,257,000 | 16.91% | 1.49 | 1.59 | 2.06 | 2.04 | 2.87 | 37.94 | 18.37 | 11.54 | 40.55 | 26.05 | -0.18 | -0.19 | 0.01 | 1.44 | ||
| FC | FRANKLIN COVEY CO | $18.79 | 61,000 | -26.95% | 19.35 | 19.39 | 19.94 | 21.06 | 26.97 | 41.51 | 25.95 | 29.83 | 29.43 | 36.37 | -0.20 | -0.21 | 0.00 | 0.99 | ||
| FUNC | FIRST UNITED CORP | $36.50 | 18,800 | 44.62% | 37.04 | 36.03 | 34.53 | 32.23 | 32.84 | 58.73 | 68.28 | 72.01 | 39.39 | 52.13 | 0.89 | 0.94 | -0.04 | 0.54 | ||
| ETHM | DYNAMIX CORP | $10.68 | 193,000 | -27.99% | 10.85 | 10.87 | 10.76 | 10.42 | N/A | 47.08 | 22.06 | 26.36 | 14.28 | 19.08 | -0.02 | 0.02 | -0.03 | -0.01 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.24 | 2,077,000 | 20.62% | 4.44 | 4.38 | 3.67 | 3.13 | 2.49 | 52.05 | 44.20 | 49.32 | 16.46 | 34.84 | 0.17 | 0.24 | -0.07 | -6.74 | ||
| ELVA | ELECTROVAYA INC | $5.87 | 320,000 | -48.30% | 5.96 | 5.38 | 4.63 | 3.84 | 3.15 | 60.96 | 68.84 | 76.19 | 51.93 | 68.13 | 0.44 | 0.41 | 0.03 | 0.56 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.77 | 96,000 | 7.26% | 5.78 | 5.58 | 5.15 | 3.93 | 3.24 | 62.29 | 62.87 | 71.92 | 7.46 | 31.52 | 0.20 | 0.21 | -0.02 | 1.11 | ||
| ONTF | ON24 INC | $5.53 | 158,000 | 11.27% | 5.58 | 5.43 | 5.26 | 5.22 | 5.70 | 55.39 | 57.14 | 55.32 | 19.40 | 19.99 | 0.11 | 0.11 | 0.00 | 1.10 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 18,700 | -28.08% | 10.15 | 10.18 | 10.35 | N/A | N/A | 40.54 | 29.63 | 18.40 | 78.48 | 63.08 | -0.06 | -0.07 | 0.01 | 0.18 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.81 | 36,300 | 190.40% | 3.72 | 3.50 | 3.49 | 3.97 | 5.77 | 58.77 | 63.51 | 64.06 | 55.40 | 58.32 | 0.11 | 0.06 | 0.05 | 1.43 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.71 | 449,000 | -49.94% | 4.99 | 5.09 | 4.10 | 3.68 | 3.37 | 50.85 | 16.00 | 18.14 | 5.12 | 4.44 | 0.22 | 0.33 | -0.11 | 1.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 850,000 | 60,614.29% | 10.05 | 10.06 | N/A | N/A | N/A | 31.31 | 21.43 | 51.59 | 4.50 | 29.27 | N/A | N/A | N/A | -0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.81 | 177,000 | 5.99% | 9.81 | 9.75 | 9.55 | 9.41 | 9.50 | 53.39 | 72.04 | 77.10 | 51.69 | 56.96 | 0.12 | 0.11 | 0.01 | 0.81 | ||
| ANNX | ANNEXON INC | $2.12 | 1,452,000 | 1.61% | 2.12 | 2.22 | 2.40 | 2.24 | 2.95 | 43.29 | 36.38 | 29.36 | 78.49 | 67.47 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $5.43 | 820,000 | 36.21% | 5.31 | 4.56 | 3.76 | 3.18 | 2.84 | 65.11 | 68.51 | 71.57 | 61.74 | 70.47 | 0.56 | 0.49 | 0.07 | 1.10 | ||
| IMMP | IMMUTEP LTD | $1.60 | 138,000 | 12.20% | 1.65 | 1.68 | 1.70 | 1.75 | 1.83 | 42.36 | 29.91 | 25.88 | 46.54 | 37.32 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| QSI | QUANTUM-SI INC | $1.15 | 3,913,000 | -0.76% | 1.11 | 1.11 | 1.47 | 1.50 | 1.62 | 43.28 | 54.32 | 48.15 | 78.70 | 70.69 | -0.09 | -0.12 | 0.02 | 1.92 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.10 | 10.14 | N/A | N/A | 49.98 | 74.78 | 77.61 | 25.11 | 44.22 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | 54,400 | 385.71% | 9.96 | 9.96 | N/A | N/A | N/A | 52.08 | 58.89 | 67.04 | 15.41 | 32.00 | N/A | N/A | N/A | -0.05 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.29 | 21,400 | -18.32% | 4.12 | 4.17 | 4.31 | 3.97 | 3.61 | 54.62 | 55.52 | 42.09 | 98.94 | 92.38 | -0.02 | -0.05 | 0.03 | 0.46 | ||
| KLTR | KALTURA INC | $1.51 | 282,000 | 81.94% | 1.54 | 1.52 | 1.71 | 1.91 | 2.05 | 42.97 | 42.53 | 38.31 | 74.68 | 66.94 | -0.06 | -0.07 | 0.01 | 1.38 | ||
| CFFI | C & F FINANCIAL CORP | $71.30 | 8,700 | 262.50% | 71.33 | 70.08 | 67.33 | 65.96 | 69.64 | 58.85 | 70.33 | 75.59 | 41.65 | 49.36 | 1.36 | 1.39 | -0.02 | 0.49 | ||
| INGN | INOGEN INC | $8.53 | 238,000 | 7.69% | 8.11 | 7.84 | 7.18 | 6.91 | 8.02 | 70.71 | 88.74 | 82.09 | 90.24 | 76.91 | 0.37 | 0.32 | 0.05 | 1.18 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.13 | 743,000 | 43.16% | 1.98 | 1.88 | 1.69 | 1.53 | 1.98 | 78.55 | 88.07 | 88.66 | 93.64 | 96.21 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| SRI | STONERIDGE INC | $8.20 | 146,000 | -6.41% | 8.27 | 8.18 | 7.86 | 6.45 | 5.90 | 52.77 | 42.07 | 46.53 | 15.61 | 17.74 | 0.14 | 0.19 | -0.05 | 1.36 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.75 | 341,000 | 70.50% | 7.92 | 8.60 | 9.77 | 8.70 | 10.55 | 31.79 | 6.22 | 8.55 | 5.67 | 3.91 | -0.79 | -0.61 | -0.18 | -0.41 | ||
| DSX | DIANA SHIPPING INC | $1.97 | 1,145,000 | 25.96% | 1.69 | 1.64 | 1.59 | 1.56 | 1.68 | 80.62 | 91.71 | 80.88 | 100.00 | 89.89 | 0.06 | 0.03 | 0.03 | 0.80 | ||
| SLSN | SOLESENCE INC | $3.23 | 9,100 | -30.00% | 3.48 | 3.55 | 3.67 | 3.68 | N/A | 41.77 | 19.81 | 26.12 | 4.15 | 13.27 | -0.08 | -0.06 | -0.02 | 0.75 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | 371,000 | 7.54% | 3.36 | 3.49 | 3.21 | 2.29 | 1.92 | 49.89 | 31.50 | 25.01 | 22.27 | 13.09 | -0.00 | 0.07 | -0.07 | 0.99 | ||
| TRVG | TRIVAGO NV | $3.23 | 51,000 | -42.05% | 3.29 | 3.30 | 3.60 | 3.89 | 3.58 | 41.43 | 32.37 | 40.54 | 67.62 | 78.15 | -0.11 | -0.12 | 0.02 | 0.91 | ||
| MACI | MELAR ACQUISITION CORP I | $10.51 | 1,400 | N/A | 10.51 | 10.50 | 10.51 | 10.44 | 10.29 | 53.26 | 42.22 | 46.33 | 80.83 | 93.61 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| BPRN | PRINCETON BANCORP INC | $32.79 | 7,200 | 18.03% | 33.30 | 33.18 | 32.25 | 31.38 | 32.15 | 50.16 | 14.14 | 25.92 | 3.60 | 3.88 | 0.31 | 0.43 | -0.13 | 0.47 | ||
| TKNO | ALPHA TEKNOVA INC | $4.25 | 154,000 | 79.07% | 4.33 | 4.47 | 4.61 | 5.33 | 6.31 | 42.13 | 26.19 | 24.60 | 29.67 | 24.22 | -0.11 | -0.11 | -0.00 | 1.35 | ||
| PVBC | PROVIDENT BANCORP INC | $12.77 | 23,000 | -14.18% | 12.88 | 12.76 | 12.63 | 12.02 | 11.80 | 53.60 | 66.87 | 76.93 | 22.24 | 48.51 | 0.11 | 0.12 | -0.01 | 0.59 | ||
| WALD | WALDENCAST PLC | $1.85 | 134,000 | -44.17% | 1.64 | 1.71 | 2.03 | 2.28 | 2.77 | 53.66 | 72.02 | 50.18 | 100.00 | 83.39 | -0.07 | -0.12 | 0.05 | 0.51 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.33 | 23,000 | -25.81% | 23.08 | 22.49 | 22.76 | 21.93 | 20.87 | 59.63 | 85.36 | 77.69 | 71.13 | 63.00 | 0.27 | 0.16 | 0.10 | 0.81 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $25.82 | 1,336,000 | -27.71% | 28.60 | 36.96 | 40.27 | 34.11 | 28.12 | 32.40 | 5.39 | 3.30 | 4.94 | 2.61 | -4.85 | -3.70 | -1.15 | 1.22 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.33 | 950 | N/A | 10.34 | 10.33 | 10.32 | 10.26 | N/A | 53.74 | 56.94 | 68.29 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ISTR | INVESTAR HOLDING CORP | $23.00 | 34,300 | -56.03% | 23.22 | 22.87 | 22.20 | 20.53 | 20.15 | 55.74 | 61.62 | 67.87 | 13.60 | 29.01 | 0.37 | 0.42 | -0.05 | 0.54 | ||
| RGCO | RGC RESOURCES INC | $21.88 | 10,500 | -43.55% | 22.25 | 22.15 | 21.78 | 21.45 | 21.07 | 49.20 | 52.78 | 64.26 | 21.56 | 44.73 | 0.19 | 0.23 | -0.03 | 0.42 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 138,000 | -21.59% | 2.51 | 2.50 | 2.43 | 2.23 | 2.23 | 51.56 | 57.58 | 58.62 | 33.91 | 37.10 | 0.03 | 0.03 | -0.01 | 1.11 | ||
| RAPT | RAPT THERAPEUTICS INC | $13.60 | 61,000 | -42.45% | 12.15 | 11.59 | 10.76 | 9.16 | 9.33 | 66.33 | 89.17 | 85.92 | 100.00 | 93.92 | 0.64 | 0.42 | 0.22 | 1.74 | ||
| IMMR | IMMERSION CORP | $6.94 | 295,000 | 2.43% | 7.02 | 7.04 | 7.30 | 7.39 | 7.85 | 43.54 | 64.65 | 64.41 | 76.98 | 89.99 | -0.05 | -0.08 | 0.02 | 1.10 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.42 | 116,000 | 2,368.09% | 10.44 | 10.46 | N/A | N/A | N/A | 51.18 | 24.75 | 22.05 | 22.50 | 15.77 | -0.01 | 0.00 | -0.01 | 0.03 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.89 | 335,000 | -3.74% | 7.29 | 7.58 | 8.49 | 6.54 | 5.38 | 36.98 | 34.50 | 34.95 | 26.22 | 41.08 | -0.39 | -0.36 | -0.03 | 2.08 | ||
| EGAN | EGAIN CORP | $8.18 | 177,000 | -59.68% | 6.63 | 6.36 | 6.38 | 5.93 | 5.73 | 76.69 | 79.76 | 66.55 | 100.00 | 81.93 | 0.28 | 0.09 | 0.19 | 0.99 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $5.71 | 644,000 | -26.40% | 5.02 | 4.42 | 3.90 | 3.63 | 3.07 | 76.33 | 90.17 | 90.99 | 86.90 | 84.57 | 0.53 | 0.36 | 0.16 | 0.83 | ||
| LCNB | LCNB CORP | $15.77 | 10,500 | -46.70% | 15.90 | 15.67 | 15.32 | 14.95 | 15.16 | 53.53 | 65.57 | 68.81 | 47.09 | 50.15 | 0.22 | 0.22 | 0.00 | 0.58 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.29 | 7,200 | -29.41% | 8.44 | 8.27 | 7.96 | 7.95 | 8.72 | 52.65 | 40.17 | 41.20 | 7.85 | 10.89 | 0.12 | 0.16 | -0.04 | 0.32 | ||
| RDCM | RADCOM LTD | $14.00 | 53,000 | -38.80% | 13.49 | 13.31 | 13.41 | 12.94 | 12.63 | 58.59 | 88.73 | 82.84 | 92.88 | 90.50 | 0.14 | 0.03 | 0.11 | 0.42 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | -100.00% | 10.27 | 10.27 | 10.26 | 10.19 | N/A | 70.11 | 66.67 | 66.67 | 59.78 | 63.22 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.11 | 55,000 | -45.54% | 8.25 | 8.30 | 9.22 | 9.47 | 9.89 | 38.88 | 31.25 | 24.78 | 59.06 | 41.90 | -0.25 | -0.29 | 0.04 | 0.69 | ||
| BZUN | BAOZUN INC | $3.85 | 610,000 | -34.55% | 3.55 | 3.19 | 2.92 | 2.88 | 2.93 | 66.12 | 78.19 | 79.25 | 50.48 | 60.04 | 0.29 | 0.20 | 0.09 | 1.35 | ||
| ELMD | ELECTROMED INC | $26.61 | 145,000 | 150.00% | 24.34 | 21.93 | 20.28 | 20.85 | 24.68 | 75.80 | 92.26 | 89.86 | 79.01 | 76.12 | 1.65 | 1.20 | 0.45 | 0.48 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.01 | 557,000 | -35.31% | 3.72 | 3.63 | 3.40 | 3.32 | 4.11 | 61.72 | 83.56 | 86.57 | 85.76 | 91.42 | 0.18 | 0.11 | 0.07 | 1.32 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.53 | 32,200 | -29.54% | 8.63 | 8.69 | 8.97 | 9.44 | 10.84 | 44.97 | 28.68 | 22.16 | 43.62 | 36.30 | -0.11 | -0.11 | -0.01 | 0.54 | ||
| CDXS | CODEXIS INC | $2.45 | 432,000 | -9.43% | 2.54 | 2.73 | 2.80 | 2.58 | 3.30 | 36.93 | 19.11 | 15.29 | 11.01 | 6.55 | -0.11 | -0.07 | -0.04 | 1.98 | ||
| ACIU | AC IMMUNE SA | $2.20 | 105,000 | 15.38% | 2.16 | 2.14 | 2.15 | 1.95 | 2.26 | 52.64 | 61.46 | 61.76 | 73.81 | 74.81 | 0.02 | 0.00 | 0.01 | 1.15 | ||
| SNBR | SLEEP NUMBER CORP | $9.70 | 853,000 | -13.75% | 10.09 | 10.35 | 8.86 | 8.49 | 10.94 | 49.62 | 18.09 | 13.41 | 3.18 | 1.78 | 0.21 | 0.41 | -0.21 | 1.60 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.88 | 63,000 | -25.00% | 18.28 | 19.36 | 19.09 | 16.86 | 14.57 | 41.72 | 23.06 | 16.55 | 27.85 | 14.62 | -0.52 | -0.25 | -0.28 | 1.06 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.88 | 36,000 | 50.00% | 40.87 | 40.14 | 38.53 | 37.69 | 37.57 | 55.96 | 44.53 | 40.05 | 39.31 | 33.31 | 0.74 | 0.80 | -0.07 | 0.41 | ||
| MIMI | MINT INC LTD | $8.81 | 503,000 | 85.61% | 7.16 | 7.55 | 7.70 | 6.50 | N/A | 56.92 | 39.52 | 26.77 | 54.43 | 34.84 | -0.18 | -0.16 | -0.03 | 0.02 | ||
| SOPH | SOPHIA GENETICS SA | $3.26 | 63,000 | 82.08% | 3.35 | 3.38 | 3.38 | 3.19 | 3.28 | 46.26 | 12.36 | 22.24 | 9.66 | 16.32 | -0.00 | 0.01 | -0.02 | 1.05 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.53 | 291,000 | -7.03% | 9.53 | 10.45 | 11.41 | 10.31 | 12.25 | 35.25 | 8.17 | 9.53 | 23.66 | 23.19 | -0.83 | -0.69 | -0.13 | 1.51 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $7.92 | 467,000 | 2.86% | 6.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.03 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.63 | 543,000 | 60.65% | 1.66 | 1.61 | 1.50 | 1.39 | 1.37 | 55.64 | 57.58 | 56.52 | 28.09 | 32.55 | 0.05 | 0.05 | -0.00 | 1.53 | ||
| DBI | DESIGNER BRANDS INC | $4.40 | 3,985,000 | 101.87% | 4.03 | 3.67 | 3.24 | 3.13 | 3.94 | 65.68 | 78.92 | 85.19 | 58.96 | 78.76 | 0.34 | 0.26 | 0.08 | 1.64 | ||
| RCKY | ROCKY BRANDS INC | $29.17 | 25,800 | -63.66% | 29.87 | 28.34 | 25.97 | 22.96 | 22.09 | 57.45 | 64.26 | 66.13 | 25.50 | 34.17 | 1.14 | 1.22 | -0.08 | 1.32 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.51 | 7,500 | 74.42% | 32.33 | 31.47 | 30.02 | 29.62 | 29.98 | 53.47 | 46.21 | 46.85 | 4.93 | 4.85 | 0.64 | 0.77 | -0.13 | 0.40 | ||
| OPBK | OP BANCORP | $14.61 | 28,500 | -38.84% | 14.34 | 14.09 | 13.65 | 13.03 | 13.68 | 62.85 | 71.02 | 61.82 | 67.98 | 54.11 | 0.31 | 0.28 | 0.03 | 0.70 | ||
| XGN | EXAGEN INC | $9.80 | 101,000 | -28.37% | 9.75 | 9.73 | 8.48 | 7.47 | 5.77 | 60.70 | 40.12 | 45.32 | 8.09 | 9.19 | 0.34 | 0.42 | -0.09 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.