Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | WOLFSPEED INC | $1.45 | -2.07% | -8.39% | 131.65% | -43.43% | -77.02% | -93.46% | -98.13% | -97.89% | -94.25% | $21.89 | $0.39 | 93.38% | 271.79% | 2.30 | 20,218,000 | -23.66% |
| PVBC | PROVIDENT BANCORP INC | $12.68 | -0.16% | -1.09% | 5.24% | 12.93% | 16.04% | 8.58% | -17.58% | 55.91% | 99.75% | $13.00 | $9.67 | 2.46% | 31.13% | 0.56 | 73,400 | 22.95% |
| III | INFORMATION SERVICES GROUP INC | $4.67 | -3.00% | -5.23% | -3.21% | 24.45% | 41.12% | 33.24% | -36.47% | 122.06% | 2.95% | $5.28 | $2.95 | 11.55% | 58.31% | 0.87 | 178,000 | 50.85% |
| ONEW | ONEWATER MARINE INC | $13.77 | 7.26% | 5.12% | 6.87% | 5.95% | -7.17% | -47.04% | -58.66% | -36.25% | N/A | $31.00 | $11.58 | 55.58% | 18.91% | 1.32 | 96,000 | 47.69% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.66 | 3.42% | 3.42% | -1.77% | -27.61% | -42.52% | -21.21% | 38.17% | -73.65% | N/A | $21.10 | $8.61 | 54.22% | 12.20% | 1.07 | 160,000 | 8.84% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.56 | 2.81% | -5.91% | -19.56% | -14.49% | -47.75% | -67.23% | -62.50% | -38.38% | N/A | $11.41 | $3.51 | 68.80% | 1.57% | 0.63 | 123,000 | 42.20% |
| MXCT | MAXCYTE INC | $2.10 | 6.67% | 6.16% | 3.23% | -17.95% | -55.73% | -50.33% | -57.25% | N/A | N/A | $5.20 | $2.00 | 59.62% | 5.00% | 1.44 | 537,000 | 38.40% |
| BPRN | PRINCETON BANCORP INC | $32.15 | -0.28% | 2.33% | 5.11% | 8.60% | -1.84% | -12.19% | 11.75% | 68.83% | N/A | $39.35 | $27.25 | 18.30% | 17.98% | 0.46 | 9,700 | -9.35% |
| NVX | NOVONIX LTD | $1.82 | -9.89% | 29.13% | 54.72% | 56.19% | 4.46% | -7.87% | -76.80% | N/A | N/A | $2.73 | $0.81 | 33.33% | 124.69% | 1.56 | 1,385,000 | -21.31% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.61 | -0.93% | -5.92% | -7.56% | -25.00% | -19.29% | -33.19% | -66.03% | N/A | N/A | $3.06 | $1.33 | 47.55% | 20.68% | 0.55 | 201,000 | 16.86% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.55 | 1.45% | 3.90% | 9.67% | 10.61% | -5.94% | -4.06% | 1.94% | 47.28% | 38.53% | $19.20 | $13.54 | 13.80% | 22.23% | 0.79 | 17,600 | -32.31% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.99 | -0.06% | 8.84% | 2.92% | 52.24% | 60.94% | -16.76% | -79.51% | N/A | N/A | $23.85 | $6.60 | 24.57% | 172.58% | 1.06 | 133,000 | 5.56% |
| ONTF | ON24 INC | $5.21 | -0.77% | 1.57% | -0.96% | 12.39% | -20.46% | -20.34% | -47.72% | N/A | N/A | $7.04 | $4.35 | 25.94% | 19.72% | 1.08 | 164,000 | 15.49% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.69 | 0.54% | -3.64% | 42.69% | 9.76% | -11.88% | 34.42% | 37.41% | -63.16% | -99.83% | $5.54 | $2.38 | 33.39% | 55.37% | 0.72 | 592,000 | 57.45% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.38 | 2.24% | 1.70% | 5.38% | 14.99% | -4.86% | -21.91% | -35.81% | N/A | N/A | $12.94 | $7.36 | 27.51% | 27.45% | 0.81 | 42,000 | -44.00% |
| EARN | ELLINGTON CREDIT CO | $5.86 | 1.54% | 1.54% | 3.84% | 9.58% | -9.98% | -16.55% | -26.27% | -44.44% | -58.33% | $7.17 | $4.33 | 18.27% | 35.49% | 0.69 | 506,000 | 32.46% |
| LCNB | LCNB CORP | $15.52 | 0.26% | 3.53% | 6.58% | 7.31% | 3.46% | 4.08% | 3.80% | 7.24% | -3.94% | $17.92 | $13.24 | 13.39% | 17.22% | 0.56 | 21,900 | -24.48% |
| TKNO | ALPHA TEKNOVA INC | $4.11 | 7.54% | 0.45% | -16.29% | -28.48% | -47.07% | 94.71% | -37.48% | N/A | N/A | $10.37 | $2.15 | 60.37% | 90.99% | 1.33 | 185,000 | -27.45% |
| MFIN | MEDALLION FINANCIAL CORP | $9.45 | 1.38% | 2.68% | 2.24% | 5.97% | 5.86% | 17.11% | 68.07% | 204.13% | 7.88% | $10.50 | $7.21 | 10.00% | 31.07% | 0.75 | 136,000 | 325.00% |
| CIO | CITY OFFICE REIT INC | $5.43 | 1.10% | -2.49% | -1.61% | 10.02% | 8.71% | -2.31% | -58.97% | -43.69% | -55.80% | $6.50 | $4.19 | 16.46% | 29.59% | 0.87 | 132,000 | -33.33% |
| JAKK | JAKKS PACIFIC INC | $19.65 | 0.05% | 2.88% | -3.53% | 5.13% | -30.90% | 1.24% | 15.31% | 218.12% | -79.98% | $35.79 | $17.27 | 45.10% | 13.78% | 1.39 | 118,000 | -11.28% |
| CFFI | C & F FINANCIAL CORP | $67.54 | 0.59% | 7.57% | 15.45% | 6.84% | -7.48% | 33.01% | 48.09% | 124.37% | 85.07% | $89.90 | $50.70 | 24.87% | 33.21% | 0.48 | 10,600 | -57.60% |
| RDCM | RADCOM LTD | $13.74 | 0.84% | 9.96% | 12.64% | 30.22% | -1.95% | 43.20% | 19.13% | 54.46% | 41.09% | $15.98 | $9.19 | 14.02% | 49.59% | 0.41 | 73,000 | -55.21% |
| ISTR | INVESTAR HOLDING CORP | $22.20 | 0.72% | 2.76% | 18.75% | 21.72% | 11.35% | 26.97% | -2.91% | 63.09% | 45.19% | $24.81 | $15.39 | 10.50% | 44.25% | 0.53 | 33,500 | 67.50% |
| CCRD | CORECARD CORP | $27.99 | -3.57% | -4.22% | -3.71% | 36.45% | 20.54% | 122.51% | 18.74% | -15.81% | 818.03% | $31.99 | $11.57 | 12.50% | 141.92% | 0.74 | 45,600 | -28.75% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.20 | 5.00% | 1.20% | 15.86% | 29.23% | 63.79% | 92.16% | -20.11% | -28.94% | -58.40% | $12.72 | $5.16 | 11.95% | 117.05% | 1.07 | 84,000 | -25.66% |
| MDWD | MEDIWOUND LTD | $20.07 | 2.09% | 2.40% | 7.90% | 14.15% | 11.30% | 6.77% | 67.27% | -26.08% | -56.70% | $22.51 | $14.14 | 10.82% | 41.94% | 0.73 | 28,700 | -63.21% |
| MERC | MERCER INTERNATIONAL INC | $3.24 | 5.25% | -7.08% | -2.57% | -26.67% | -47.62% | -58.31% | -77.55% | -56.17% | -73.65% | $8.28 | $3.20 | 60.87% | 1.25% | 0.93 | 908,000 | 185.53% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.74 | 1.27% | 5.26% | 23.39% | 27.32% | -14.13% | -24.65% | -68.41% | -51.06% | -82.04% | $7.60 | $3.12 | 37.63% | 51.92% | 0.75 | 86,000 | -32.28% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.75 | 0.00% | 0.00% | -7.89% | -7.65% | -30.83% | 11.75% | 23.36% | 85.30% | 89.56% | $13.59 | $7.53 | 35.59% | 16.20% | 0.53 | 47,700 | 35.51% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.04 | -0.96% | -2.92% | 21.89% | 64.01% | 109.35% | 120.09% | 83.60% | -45.50% | 355.75% | $1.14 | $0.40 | 8.77% | 160.00% | 0.70 | 129,000 | -42.15% |
| CVRX | CVRX INC | $8.29 | -2.65% | 13.66% | 41.08% | 33.83% | -53.11% | -17.82% | 11.62% | N/A | N/A | $18.55 | $4.30 | 55.31% | 92.84% | 1.56 | 524,000 | 46.37% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.70 | 2.74% | 6.18% | 18.54% | 45.70% | 12.55% | 16.59% | 127.87% | 67.41% | 224.86% | $16.25 | $6.25 | 28.00% | 87.20% | 0.58 | 97,000 | -25.95% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.94 | 0.64% | -5.00% | -0.94% | 120.93% | 40.74% | -6.86% | -40.25% | 12.03% | -71.12% | $1.15 | $0.37 | 17.91% | 158.63% | 1.06 | 1,217,000 | -16.76% |
| EGHA | EGH ACQUISITION CORP | $10.05 | -0.10% | 0.20% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.09% | 1.03% | 0.05 | 256,000 | 51,100.00% |
| OMER | OMEROS CORP | $3.64 | 2.75% | 3.60% | 17.24% | -47.69% | -59.74% | -26.67% | -4.83% | -73.92% | -79.04% | $13.60 | $2.95 | 73.24% | 23.39% | 1.44 | 1,233,000 | 81.06% |
| RGCO | RGC RESOURCES INC | $20.63 | 1.55% | -4.34% | -5.55% | -2.24% | 1.21% | -5.07% | 5.54% | -9.70% | 53.22% | $24.20 | $19.05 | 14.75% | 8.29% | 0.41 | 19,500 | -7.14% |
| KINS | KINGSTONE COMPANIES INC | $15.15 | 3.00% | 8.41% | -0.51% | -9.51% | 1.17% | 165.76% | 305.19% | 187.82% | 102.60% | $22.40 | $5.69 | 32.39% | 166.17% | 0.44 | 388,000 | 77.17% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.22 | 19.43% | 19.71% | 6.89% | -21.86% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 77.84% | 4.98% | 0.55 | 4,200 | -37.31% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.15 | -3.48% | -7.50% | -4.31% | 14.55% | -17.78% | 43.41% | -88.98% | N/A | N/A | $3.09 | $0.26 | 62.78% | 349.22% | 0.41 | 987,000 | -70.22% |
| OPOF | OLD POINT FINANCIAL CORP | $41.34 | -1.16% | 1.95% | 0.32% | 5.61% | 66.78% | 143.79% | 66.78% | 166.71% | 167.23% | $41.34 | $16.75 | 0.00% | 146.81% | 0.07 | 12,500 | -40.19% |
| TLS | TELOS CORP | $2.87 | 2.09% | 8.92% | 16.73% | 13.57% | -11.48% | -30.73% | -62.44% | N/A | N/A | $4.82 | $1.83 | 40.46% | 56.83% | 1.59 | 740,000 | 9.31% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.02 | 0.31% | -3.26% | -10.30% | 4.90% | -15.25% | -23.27% | -15.41% | 28.80% | 210.95% | $22.77 | $9.43 | 42.82% | 38.07% | 0.67 | 3,100 | -56.34% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.60 | -0.76% | 0.77% | 6.16% | -3.53% | -34.83% | -64.31% | -33.16% | N/A | N/A | $18.49 | $5.90 | 64.31% | 11.86% | -0.20 | 33,500 | 199.11% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.31 | 0.43% | -6.07% | 3.11% | 20.83% | 3.57% | 11.54% | -54.15% | 54.67% | -70.63% | $2.73 | $1.58 | 15.38% | 46.20% | 1.04 | 149,000 | -42.91% |
| VTYX | VENTYX BIOSCIENCES INC | $2.95 | 2.37% | -0.33% | 25.83% | 155.93% | 39.81% | 7.86% | -79.76% | N/A | N/A | $3.39 | $0.78 | 12.98% | 276.76% | 1.40 | 929,000 | -0.43% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 2.35% | -3.17% | 2.18% | 16.41% | -23.56% | 47.34% | -70.36% | N/A | N/A | $4.39 | $1.93 | 32.07% | 54.40% | 0.37 | 46,000 | 30.68% |
| AFRI | FORAFRIC GLOBAL PLC | $7.78 | -0.64% | 0.13% | -0.90% | -9.27% | -21.12% | -30.92% | -25.31% | N/A | N/A | $12.00 | $7.53 | 35.17% | 3.32% | 0.30 | 21,000 | 1.94% |
| SKIN | BEAUTY HEALTH CO | $1.66 | 10.24% | 11.59% | -5.18% | 105.62% | 9.58% | -0.54% | -85.81% | N/A | N/A | $2.38 | $0.78 | 30.11% | 112.82% | 1.73 | 690,000 | 48.07% |
| ACIU | AC IMMUNE SA | $2.08 | 11.06% | 12.68% | 26.23% | 54.00% | -14.76% | -36.63% | -28.92% | -66.57% | N/A | $4.26 | $1.43 | 51.17% | 45.45% | 1.13 | 106,000 | -13.82% |
| TBI | TRUEBLUE INC | $6.99 | 6.15% | 19.87% | 8.16% | 69.79% | -4.87% | -34.86% | -60.74% | -47.45% | -73.78% | $12.29 | $3.45 | 43.12% | 102.61% | 0.87 | 180,000 | 5.88% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.26 | 3.68% | 6.96% | 39.67% | 42.02% | -2.31% | -64.27% | 83.70% | -71.67% | -99.28% | $9.97 | $1.61 | 67.30% | 102.48% | 1.03 | 471,000 | -1.88% |
| CRGX | CARGO THERAPEUTICS INC | $4.52 | -0.66% | -2.60% | 8.72% | -2.39% | -64.70% | -73.38% | N/A | N/A | N/A | $25.45 | $3.00 | 82.24% | 50.67% | 1.04 | 3,399,000 | 94.56% |
| FLX | BINGEX LTD | $3.00 | 5.33% | -2.77% | 10.49% | 40.44% | -61.37% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.33% | 49.25% | -0.52 | 46,400 | -25.16% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.04 | 1.10% | 4.64% | 15.60% | 13.41% | 13.92% | 20.69% | 29.46% | 80.60% | 34.79% | $10.16 | $7.38 | 1.18% | 36.04% | 0.63 | 43,000 | -30.08% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.20% | 0.69% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 19,400 | N/A |
| FINW | FINWISE BANCORP | $15.70 | 1.15% | 4.40% | 14.91% | 4.61% | -3.58% | 36.31% | 69.62% | N/A | N/A | $20.94 | $11.31 | 25.02% | 38.82% | 0.60 | 13,400 | -14.65% |
| CGC | CANOPY GROWTH CORP | $1.12 | 11.61% | 14.68% | 5.04% | 5.93% | -43.95% | -85.03% | -95.13% | -99.28% | N/A | $8.65 | $0.77 | 87.05% | 45.45% | 1.85 | 7,249,000 | 56.84% |
| SSSS | SURO CAPITAL CORP | $8.77 | -4.33% | -0.36% | 14.31% | 84.80% | 34.24% | 109.75% | 25.04% | -38.13% | -17.26% | $9.12 | $3.52 | 3.84% | 149.15% | 0.96 | 340,000 | 32.81% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.08 | 9.26% | 11.32% | 21.65% | -15.71% | -53.73% | -75.92% | -98.79% | N/A | N/A | $8.60 | $0.87 | 87.44% | 24.14% | 0.25 | 163,000 | 11.64% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.44 | 0.83% | 0.69% | -4.59% | -12.13% | -11.22% | -15.69% | -21.42% | 0.48% | N/A | $19.42 | $14.07 | 25.64% | 2.63% | 0.49 | 81,000 | -41.30% |
| ZEPP | ZEPP HEALTH CORP | $12.91 | -7.36% | -14.57% | 390.16% | 356.49% | 297.34% | 413.75% | 67.98% | -78.87% | N/A | $15.85 | $2.06 | 18.55% | 526.70% | 1.05 | 413,000 | 8.40% |
| ESSA | ESSA BANCORP INC | $20.19 | -0.45% | -1.08% | 6.12% | 10.44% | -1.90% | 0.85% | 16.12% | 52.85% | 54.89% | $22.22 | $15.82 | 9.14% | 27.62% | 0.46 | 141,000 | 209.21% |
| WHF | WHITEHORSE FINANCE INC | $8.82 | 1.47% | 0.56% | 2.99% | -8.49% | -10.86% | -26.88% | -35.43% | -12.77% | -26.76% | $12.42 | $8.44 | 28.99% | 4.56% | 0.39 | 50,600 | 5.42% |
| OPBK | OP BANCORP | $13.82 | -1.45% | 2.48% | 14.65% | 17.21% | -13.74% | 20.85% | 26.11% | 112.81% | N/A | $18.57 | $10.43 | 25.58% | 32.50% | 0.68 | 183,000 | 59.13% |
| RAIL | FREIGHTCAR AMERICA INC | $10.75 | 5.30% | 2.54% | 33.33% | 92.52% | -10.73% | 257.66% | 202.67% | 654.67% | -41.04% | $16.10 | $3.12 | 33.23% | 244.55% | 1.19 | 113,000 | -23.65% |
| GENC | GENCOR INDUSTRIES INC | $13.95 | -0.29% | -0.78% | -3.34% | 24.31% | -12.18% | -33.41% | 43.40% | 15.92% | 110.98% | $24.88 | $10.80 | 43.93% | 29.17% | 0.69 | 13,700 | -43.39% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.76 | 2.08% | 2.80% | -12.63% | -16.95% | -20.11% | 65.63% | N/A | N/A | N/A | $9.89 | $2.85 | 41.76% | 102.11% | 0.70 | 214,000 | -7.36% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.67 | 1.04% | 2.01% | 3.28% | 8.43% | 7.15% | 0.69% | 18.94% | 51.63% | 79.61% | $44.00 | $33.53 | 14.39% | 12.35% | 0.40 | 6,000 | -7.69% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.69 | 0.70% | -2.88% | 102.47% | 117.87% | 101.05% | 153.54% | N/A | N/A | N/A | $6.02 | $1.92 | 5.48% | 196.66% | 1.13 | 354,000 | 26.43% |
| BTMD | BIOTE CORP | $4.01 | 2.74% | 4.57% | 2.74% | 18.39% | -27.08% | -48.69% | 17.71% | N/A | N/A | $8.07 | $3.04 | 50.31% | 31.91% | 0.47 | 81,000 | -7.95% |
| NXXT | NEXTNRG INC | $1.71 | -1.17% | -6.89% | -41.92% | -50.29% | -53.19% | -64.04% | -88.42% | N/A | N/A | $6.85 | $1.65 | 75.04% | 3.64% | 0.33 | 198,000 | 10.61% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.26 | 8.90% | 10.82% | 15.61% | 2.48% | 53.62% | -46.21% | -97.06% | N/A | N/A | $28.09 | $7.71 | 52.79% | 72.05% | 0.43 | 38,000 | 22.58% |
| DENN | DENNY's CORP | $3.93 | 5.09% | 7.27% | 0.73% | 22.92% | -33.71% | -45.15% | -55.64% | -53.28% | -64.85% | $7.73 | $2.85 | 49.16% | 37.89% | 1.06 | 348,000 | 30.83% |
| QTRX | QUANTERIX CORP | $5.18 | 6.37% | 0.36% | -12.54% | 6.78% | -45.01% | -63.00% | -67.36% | -81.60% | N/A | $16.01 | $4.05 | 67.65% | 27.90% | 1.88 | 640,000 | 32.78% |
| FLD | FOLD HOLDINGS INC | $4.33 | 1.85% | 4.26% | -1.34% | 10.25% | -60.02% | -59.17% | -55.05% | N/A | N/A | $14.00 | $2.51 | 69.07% | 72.51% | 0.21 | 390,000 | 24.20% |
| EXFY | EXPENSIFY INC | $2.17 | 5.53% | 5.05% | -1.29% | -17.33% | -30.61% | 16.84% | -87.98% | N/A | N/A | $4.13 | $1.45 | 47.46% | 49.66% | 1.55 | 727,000 | -2.42% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | -0.10% | 0.00% | -0.10% | 2.94% | 1.60% | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.10% | 3.67% | -0.01 | 5,200 | N/A |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.05 | 43.41% | 44.83% | 113.04% | 239.49% | 107.04% | -81.46% | -99.99% | -100.00% | N/A | $16.40 | $0.83 | 87.50% | 146.69% | 1.61 | 15,890,000 | -54.95% |
| HWBK | HAWTHORN BANCSHARES INC | $28.77 | 2.09% | 2.58% | 3.60% | -0.14% | -7.09% | 39.86% | 17.39% | 79.84% | 176.06% | $35.95 | $20.00 | 19.97% | 43.85% | 0.41 | 6,900 | -14.81% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.91 | -1.22% | -2.67% | 2.28% | 26.27% | -23.86% | 16.80% | -24.35% | N/A | N/A | $7.99 | $4.08 | 26.04% | 44.90% | 0.67 | 2,400 | 4,700.00% |
| CRNT | CERAGON NETWORKS LTD | $2.24 | 0.89% | -4.24% | -1.74% | 9.18% | -54.07% | -15.67% | -13.08% | -12.74% | 86.78% | $5.73 | $1.95 | 60.91% | 14.87% | 1.08 | 1,602,000 | 55.84% |
| BLFY | BLUE FOUNDRY BANCORP | $9.12 | -0.55% | -0.44% | -1.20% | -1.63% | -3.30% | -17.32% | -23.65% | N/A | N/A | $11.48 | $8.34 | 20.56% | 9.35% | 0.57 | 24,000 | -39.70% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.42 | 1.34% | 1.04% | 6.43% | 5.77% | -26.60% | 2.76% | 103.65% | 152.97% | -11.32% | $65.87 | $29.38 | 43.19% | 27.37% | 0.88 | 11,100 | -25.00% |
| ENGN | ENGENE HOLDINGS INC | $3.85 | 0.26% | 9.97% | 27.81% | -3.50% | -44.46% | -56.19% | -61.44% | N/A | N/A | $11.00 | $2.65 | 65.00% | 45.28% | 0.12 | 56,000 | 27.27% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.26 | 2.34% | 1.92% | 7.68% | -4.62% | -28.56% | -59.84% | N/A | N/A | N/A | $21.01 | $6.55 | 65.45% | 10.81% | 1.47 | 123,000 | -63.93% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.24 | 6.13% | 8.17% | 19.36% | 32.35% | -2.39% | -73.65% | -55.80% | N/A | N/A | $19.69 | $2.24 | 78.47% | 89.71% | 1.33 | 318,000 | 0.32% |
| FLYX | FLYEXCLUSIVE INC | $2.45 | -3.30% | -6.32% | -10.57% | -19.66% | -24.28% | -43.57% | -75.74% | N/A | N/A | $5.12 | $1.79 | 52.09% | 36.93% | 0.27 | 4,400 | -43.59% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.33 | 1.85% | 4.50% | -6.57% | 3.52% | -28.76% | -63.73% | -75.22% | -88.70% | N/A | $16.11 | $3.55 | 73.12% | 21.97% | 1.53 | 125,000 | -20.38% |
| SRI | STONERIDGE INC | $7.02 | 8.12% | 6.01% | 26.50% | 101.33% | 38.50% | -54.77% | -58.04% | -63.28% | -32.41% | $18.40 | $3.54 | 61.85% | 98.31% | 1.33 | 219,000 | -12.05% |
| OGI | ORGANIGRAM GLOBAL INC | $1.46 | 6.16% | 8.39% | 21.09% | 46.23% | -1.27% | -12.68% | -63.10% | -71.72% | N/A | $2.08 | $0.85 | 29.81% | 71.76% | 1.49 | 515,000 | 4.46% |
| GNFT | GENFIT SA | $3.90 | -3.08% | -0.26% | -0.79% | 15.24% | 5.00% | -13.50% | -8.92% | -30.26% | N/A | $6.42 | $2.55 | 39.28% | 52.94% | 0.22 | 650 | 8.33% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.54 | 1.32% | 6.98% | 26.03% | 18.56% | -23.71% | 31.81% | 200.65% | -29.23% | N/A | $6.82 | $3.19 | 33.41% | 42.32% | 0.80 | 831,000 | 33.60% |
| FCCO | FIRST COMMUNITY CORP | $25.34 | 0.24% | 2.96% | 9.84% | 14.31% | 3.38% | 17.54% | 36.78% | 85.67% | 107.52% | $27.96 | $19.46 | 9.37% | 30.22% | 0.47 | 33,200 | -17.00% |
| SMID | SMITH MIDLAND CORP | $36.61 | 0.93% | -2.74% | 19.39% | 17.00% | -9.90% | 18.66% | 157.67% | 548.25% | 1,610.65% | $51.96 | $25.13 | 29.54% | 45.68% | 0.92 | 9,200 | 17.95% |
| HITI | HIGH TIDE INC | $2.39 | 0.42% | 3.45% | 11.11% | 4.80% | -20.27% | 25.00% | 54.84% | N/A | N/A | $3.62 | $1.57 | 33.98% | 52.72% | 1.10 | 305,000 | 54.82% |
| RAPT | RAPT THERAPEUTICS INC | $11.70 | 4.96% | 15.74% | 65.05% | 86.91% | 25.82% | -50.96% | -92.86% | -94.03% | N/A | $27.84 | $5.67 | 57.97% | 106.53% | 1.68 | 78,000 | -52.15% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.07 | 14.49% | 47.20% | 79.55% | 183.49% | 55.92% | 2.16% | -68.61% | N/A | N/A | $3.00 | $0.66 | 30.98% | 213.64% | 1.79 | 2,554,000 | -14.30% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.38 | 0.42% | -0.42% | 10.65% | 224.73% | 185.20% | 64.83% | 64.83% | -70.35% | N/A | $3.10 | $0.40 | 23.10% | 495.00% | 1.31 | 992,000 | 46.75% |
| STXS | STEREOTAXIS INC | $2.23 | 0.00% | -0.89% | 5.69% | 12.06% | 1.83% | 12.06% | 0.90% | -46.14% | 57.04% | $2.72 | $1.54 | 17.89% | 44.81% | 1.10 | 165,000 | -58.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.