Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.39% | 0.53% | 0.77% | 3.07% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.19% | 5.36% | 0.01 | 0 | N/A |
| LFCR | LIFECORE BIOMEDICAL INC | $6.78 | -0.44% | 4.47% | -3.90% | -7.76% | 9.89% | 25.79% | -16.50% | -33.17% | -43.73% | $8.85 | $4.76 | 23.39% | 42.44% | 1.11 | 92,000 | -10.68% |
| FACT | FACT II ACQUISITION CORP | $10.32 | -1.12% | -0.03% | -0.51% | 0.44% | 2.43% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.66% | 4.72% | 0.36 | 300 | 0.00% |
| CEP | CANTOR EQUITY PARTNERS INC | $19.58 | 0.98% | -1.81% | -0.81% | -32.44% | -21.05% | 94.83% | N/A | N/A | N/A | $59.75 | $10.06 | 67.23% | 94.63% | 0.64 | 213,000 | 34.81% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.62 | 0.44% | 5.50% | -4.40% | -7.41% | 12.09% | 89.61% | 50.80% | -77.60% | N/A | $32.40 | $11.33 | 30.19% | 99.65% | 0.96 | 86,000 | 1.18% |
| SI | SHOULDER INNOVATIONS INC | $12.30 | -2.07% | -1.60% | -4.58% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 31.44% | 6.90% | 1.10 | 63,000 | 250.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.99 | 0.33% | 9.10% | 7.02% | 3.10% | 58.00% | 96.29% | 9.23% | 22.48% | 441.57% | $9.92 | $3.96 | 9.38% | 127.02% | 0.68 | 31,000 | -54.14% |
| CGC | CANOPY GROWTH CORP | $1.35 | 2.27% | 3.05% | -4.93% | 21.62% | -9.40% | -72.51% | -94.10% | -99.27% | N/A | $5.80 | $0.77 | 76.72% | 75.32% | 1.91 | 17,797,000 | 2.37% |
| ALMU | AELUMA INC | $15.73 | -2.42% | -5.81% | -17.86% | -27.48% | 85.93% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 39.23% | 171.68% | 1.52 | 210,000 | 14.75% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.41 | 2.32% | -0.19% | -6.21% | 19.36% | 24.58% | 6.94% | -11.03% | 83.45% | 194.65% | $18.00 | $9.43 | 14.39% | 63.41% | 0.69 | 300 | -57.14% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.10 | -0.35% | -0.56% | -14.13% | -5.18% | 22.29% | 10.76% | 68.06% | 29.60% | 19.49% | $18.06 | $11.01 | 21.93% | 28.07% | 0.67 | 83,000 | -2.35% |
| KLTR | KALTURA INC | $1.61 | 0.63% | 7.33% | 0.63% | -16.58% | -22.22% | 21.97% | -15.26% | N/A | N/A | $2.82 | $1.27 | 42.91% | 26.77% | 1.37 | 143,000 | -10.63% |
| NWFL | NORWOOD FINANCIAL CORP | $26.70 | 2.06% | 9.56% | 1.71% | 10.10% | 8.10% | -4.54% | -2.77% | 8.76% | 41.42% | $34.50 | $21.25 | 22.61% | 25.65% | 0.48 | 31,700 | 90.96% |
| OZ | BELPOINTE PREP LLC | $63.55 | 1.53% | 0.23% | -0.39% | -2.61% | 3.07% | -4.25% | -28.52% | N/A | N/A | $82.89 | $56.77 | 23.33% | 11.94% | 0.15 | 9,600 | N/A |
| BGL | BLUE GOLD LTD | $7.51 | -2.59% | -17.11% | -18.55% | -59.47% | -34.52% | -34.70% | -25.64% | N/A | N/A | $166.50 | $4.00 | 95.49% | 87.75% | 0.19 | 59,000 | -11.28% |
| SLND | SOUTHLAND HOLDINGS INC | $4.55 | 0.44% | 2.94% | 0.44% | 3.17% | 40.00% | 31.88% | -54.36% | N/A | N/A | $4.90 | $1.85 | 7.14% | 145.95% | 0.48 | 35,400 | 0.28% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 1.52% | 2.29% | -7.28% | -5.98% | 22.15% | -22.46% | -76.20% | -90.18% | -81.58% | $6.77 | $3.00 | 20.97% | 78.33% | 0.77 | 67,500 | -19.64% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | -0.19% | -1.33% | -3.26% | -5.54% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.42% | 0.97% | 0.50 | 36,000 | 55.17% |
| FINW | FINWISE BANCORP | $18.12 | 0.06% | 3.48% | -12.84% | 15.71% | 14.39% | 12.90% | 113.93% | N/A | N/A | $22.49 | $13.49 | 19.43% | 34.37% | 0.62 | 2,900 | -9.38% |
| PAMT | PAMT CORP | $11.20 | -2.61% | -1.06% | -7.89% | -16.29% | -20.51% | -27.55% | -59.81% | -10.21% | 19.28% | $23.70 | $10.51 | 52.74% | 6.57% | 1.18 | 2,800 | -75.44% |
| CDXS | CODEXIS INC | $2.70 | 4.05% | 1.70% | 8.67% | -16.82% | 17.17% | -9.87% | -49.44% | -80.72% | -16.82% | $6.08 | $1.90 | 55.67% | 41.84% | 2.00 | 426,000 | 7.85% |
| ISTR | INVESTAR HOLDING CORP | $24.74 | 5.95% | 14.96% | 6.04% | 13.25% | 33.87% | 19.86% | 22.48% | 82.85% | 55.40% | $24.90 | $15.39 | 0.64% | 60.75% | 0.53 | 90,500 | 182.81% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.34 | -0.09% | 0.09% | 0.55% | 1.43% | 2.90% | 6.28% | N/A | N/A | N/A | $11.47 | $10.66 | 1.13% | 6.38% | 0.01 | 4,800 | 2,300.00% |
| WTF | WATON FINANCIAL LTD | $5.01 | -8.91% | -6.53% | -24.89% | -0.60% | -34.08% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.76% | 23.70% | 0.86 | 194,000 | 189.55% |
| FUNC | FIRST UNITED CORP | $37.20 | 1.69% | 9.35% | -0.98% | 7.33% | 22.73% | 19.23% | 103.72% | 183.32% | 353.66% | $42.50 | $24.66 | 12.47% | 50.85% | 0.54 | 15,400 | -77.35% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.20% | 0.20% | 0.59% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.01 | 5,700 | 111.11% |
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 4.21% | 11.48% | -2.86% | 0.00% | 66.87% | 49.45% | -41.51% | N/A | N/A | $3.20 | $1.48 | 15.00% | 84.41% | 1.46 | 318,000 | 63.92% |
| MKTW | MARKETWISE INC | $14.80 | 0.54% | 2.21% | -10.36% | -27.77% | 7.87% | 21.31% | -70.04% | -92.41% | N/A | $21.74 | $9.08 | 31.92% | 63.09% | 1.11 | 4,400 | 10.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.97 | 0.51% | 2.05% | -4.02% | -29.10% | -31.14% | -42.04% | -45.43% | -49.28% | -39.39% | $10.14 | $5.71 | 41.12% | 4.65% | 0.67 | 560,000 | 5.46% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.27 | 1.91% | 4.91% | 4.66% | 25.96% | 49.82% | 0.95% | -59.64% | -68.65% | -89.52% | $4.72 | $2.43 | 9.53% | 75.72% | 1.29 | 143,000 | -12.27% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.62 | 2.91% | 7.49% | 29.20% | 62.39% | 96.67% | 76.41% | 88.63% | 44.88% | N/A | $12.27 | $4.34 | 13.48% | 144.98% | 1.54 | 277,000 | 88.44% |
| ZURA | ZURA BIO LTD | $3.69 | 9.82% | 14.95% | 61.14% | 119.64% | 156.25% | -19.78% | -63.43% | N/A | N/A | $4.90 | $0.97 | 24.69% | 280.41% | 0.23 | 638,000 | 191.32% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 0.77% | 1.07% | 1.86% | -0.29% | 2.96% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.21% | 3.78% | 0.15 | 93,000 | 1,450.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 0.00% | -0.10% | 2.86% | 2.66% | 3.68% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.98% | 8.42% | 0.01 | 48,000 | 26.32% |
| USAU | US GOLD CORP | $16.71 | -2.74% | -5.22% | 10.52% | 48.40% | 68.11% | 169.95% | 361.60% | 97.99% | -88.10% | $19.20 | $5.59 | 12.97% | 198.93% | 0.82 | 305,000 | -5.86% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 1.20% | 0.45% | -3.97% | -6.37% | -2.03% | -6.95% | -14.10% | 0.89% | N/A | $18.09 | $12.14 | 25.21% | 11.45% | 0.69 | 38,000 | -6.86% |
| ONTF | ON24 INC | $5.66 | 2.54% | 6.99% | -4.87% | 9.90% | 20.94% | -9.29% | -29.16% | N/A | N/A | $7.04 | $4.35 | 19.55% | 30.06% | 1.11 | 72,000 | -49.30% |
| ATNI | ATN INTERNATIONAL INC | $15.68 | 3.81% | 5.63% | -1.10% | -12.67% | -10.27% | -50.30% | -58.86% | -64.78% | -81.03% | $31.83 | $13.76 | 50.75% | 13.92% | 0.55 | 27,600 | -58.18% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.16 | 1.78% | 1.66% | -9.04% | -31.95% | -23.98% | -58.55% | -81.15% | -90.24% | N/A | $26.50 | $8.46 | 65.43% | 8.27% | 1.49 | 68,500 | -2.97% |
| FBLA | FB BANCORP INC | $11.98 | -0.17% | 2.48% | -2.68% | -0.42% | 7.35% | 2.39% | N/A | N/A | N/A | $12.74 | $9.81 | 5.97% | 22.12% | 0.52 | 125,000 | 112.95% |
| INGN | INOGEN INC | $8.77 | -2.01% | 4.78% | 4.03% | 28.97% | 22.66% | -5.29% | -57.53% | -69.13% | -78.41% | $12.91 | $5.70 | 32.07% | 53.86% | 1.18 | 116,000 | -34.46% |
| FLX | BINGEX LTD | $3.41 | -1.73% | -0.87% | 6.23% | 6.73% | 45.11% | -74.93% | N/A | N/A | N/A | $14.50 | $2.01 | 76.48% | 69.65% | -0.36 | 50,400 | 76.84% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.95 | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.90% | 0.71% | -0.05 | 14,000 | 833.33% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.42 | 1.06% | 5.16% | -6.32% | 0.44% | 24.13% | 31.11% | 35.95% | 77.33% | 45.66% | $12.80 | $7.63 | 10.78% | 49.67% | 0.65 | 17,300 | -32.42% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 40.98% | 57.19% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.82 | 0 | N/A |
| FC | FRANKLIN COVEY CO | $18.68 | -1.53% | 5.84% | -4.21% | -8.39% | -9.93% | -52.55% | -62.31% | 5.84% | 10.66% | $44.16 | $17.06 | 57.70% | 9.50% | 1.00 | 52,000 | -24.64% |
| WALD | WALDENCAST PLC | $1.92 | 5.49% | 1.59% | -4.95% | -20.33% | -31.91% | -43.20% | -80.86% | N/A | N/A | $4.18 | $1.48 | 54.07% | 29.73% | 0.53 | 30,700 | 55.05% |
| PLG | PLATINUM GROUP METALS LTD | $2.27 | 0.44% | -6.20% | 8.10% | 30.46% | 81.60% | 13.50% | 50.33% | 14.65% | -91.91% | $3.36 | $0.99 | 32.44% | 129.29% | 1.27 | 2,629,000 | 26.82% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.02 | -0.60% | -0.69% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.28% | 0.80% | -0.02 | 2,500 | 1,150.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.75 | 0.57% | -3.85% | -3.31% | 15.89% | 50.86% | -2.23% | -49.48% | -64.14% | N/A | $2.08 | $0.85 | 15.82% | 105.88% | 1.55 | 334,000 | -21.23% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 0.10% | 0.15% | 0.65% | -1.33% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.01% | 1.16% | -0.05 | 1,400 | -99.09% |
| TWIN | TWIN DISC INC | $16.22 | 2.53% | 12.25% | 16.61% | 80.22% | 137.13% | 40.07% | 46.52% | 211.32% | 19.09% | $16.31 | $6.16 | 0.55% | 163.31% | 0.96 | 22,900 | -62.46% |
| ASUR | ASURE SOFTWARE INC | $8.51 | 0.59% | 1.67% | 4.42% | -18.17% | -12.54% | -11.35% | 54.45% | 7.72% | 54.50% | $12.74 | $7.51 | 33.20% | 13.32% | 0.67 | 41,200 | -23.70% |
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 0.60% | 1.73% | -5.56% | 4.38% | 13.61% | 11.09% | 50.45% | 312.35% | 17.74% | $10.98 | $7.71 | 8.74% | 29.96% | 0.74 | 19,600 | 29.80% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.77 | 0.88% | 16.48% | 21.29% | 23.16% | 119.79% | 125.74% | 197.52% | 408.75% | 417.45% | $33.09 | $8.81 | 13.06% | 226.56% | 0.51 | 74,500 | -48.62% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.15 | -4.87% | 13.16% | 14.97% | 27.98% | 69.29% | 66.67% | -87.26% | -47.56% | -85.15% | $5.17 | $1.05 | 58.41% | 104.76% | 1.13 | 1,912,000 | 113.87% |
| OVLY | OAK VALLEY BANCORP | $27.75 | 0.65% | 7.10% | -3.58% | 0.91% | 11.45% | 3.85% | 44.23% | 88.65% | 179.18% | $32.24 | $22.70 | 13.93% | 22.25% | 0.58 | 7,100 | -56.44% |
| SATL | SATELLOGIC INC | $2.20 | -0.90% | -19.12% | -40.70% | -37.85% | -39.06% | 121.77% | -55.19% | N/A | N/A | $5.49 | $0.93 | 59.93% | 136.56% | 1.03 | 3,986,000 | -32.30% |
| AARD | AARDVARK THERAPEUTICS INC | $10.70 | -1.38% | -16.47% | -12.08% | -20.56% | 30.17% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 45.35% | 119.26% | 1.20 | 121,000 | -23.42% |
| GASS | STEALTHGAS INC | $6.48 | -1.82% | 2.21% | -5.26% | -2.99% | 21.58% | 6.32% | 98.17% | 170.79% | 50.70% | $8.18 | $4.82 | 20.78% | 34.44% | 0.60 | 49,000 | -35.53% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.31 | -1.62% | 3.84% | -6.52% | -5.56% | 16.77% | -0.81% | 69.61% | -7.35% | -84.53% | $7.97 | $5.63 | 8.30% | 29.96% | 0.95 | 154,000 | 19.38% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.49 | -0.40% | -5.32% | 16.90% | 5.06% | 185.22% | 36.81% | -73.68% | N/A | N/A | $3.00 | $0.66 | 16.97% | 277.27% | 1.82 | 657,000 | 74.27% |
| FVCB | FVCBANKCORP INC | $12.84 | 4.73% | 6.56% | -3.46% | -3.09% | 16.73% | -1.46% | -19.75% | 32.64% | N/A | $14.50 | $9.49 | 11.45% | 35.30% | 0.61 | 21,100 | 62.31% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.57 | -2.53% | -1.15% | -13.71% | -31.41% | -33.26% | -38.57% | -66.80% | 7.70% | 168.11% | $61.66 | $25.15 | 56.91% | 5.65% | 1.30 | 77,000 | 20.31% |
| ETHM | DYNAMIX CORP | $10.46 | -0.19% | 0.00% | -1.88% | -12.35% | 4.91% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | 0.01 | 124,000 | 40.11% |
| AVTX | AVALO THERAPEUTICS INC | $17.57 | -1.95% | 14.46% | 51.47% | 165.01% | 260.04% | 33.11% | -98.70% | -99.73% | N/A | $19.41 | $3.39 | 9.48% | 418.29% | 0.90 | 517,000 | 0.78% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.00 | 0.76% | -1.96% | 6.95% | -7.41% | 38.89% | -44.06% | -95.52% | -98.91% | N/A | $8.19 | $2.18 | 51.16% | 83.49% | 1.98 | 4,431,000 | 18.38% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.07 | 4.36% | 2.01% | -17.11% | -34.25% | -8.95% | -46.73% | -45.44% | -76.34% | N/A | $9.70 | $2.95 | 58.04% | 38.20% | 1.50 | 234,000 | 51.95% |
| RDCM | RADCOM LTD | $14.43 | 4.26% | 8.09% | -3.61% | 2.78% | 31.42% | 36.26% | 36.13% | 61.95% | 50.00% | $15.98 | $9.81 | 9.70% | 47.17% | 0.42 | 15,100 | -74.41% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.38 | 20.71% | 35.74% | -4.25% | 0.30% | 143.17% | 162.02% | 356.76% | -39.75% | N/A | $4.33 | $1.21 | 21.94% | 179.34% | 1.03 | 9,985,000 | 17,730.36% |
| CV | CAPSOVISION INC | $4.90 | -0.20% | 1.24% | 8.41% | 14.75% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 14.34% | 42.03% | 1.52 | 17,600 | 0.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.67 | -1.22% | 1.61% | -4.22% | -21.03% | -8.25% | -15.88% | -52.87% | -47.01% | -47.50% | $8.50 | $5.24 | 33.29% | 8.21% | 0.76 | 207,000 | -19.77% |
| MACI | MELAR ACQUISITION CORP I | $10.57 | -1.86% | 0.48% | 0.19% | 0.52% | 2.82% | 5.81% | N/A | N/A | N/A | $10.97 | $9.98 | 3.65% | 5.90% | 0.02 | 4,600 | -78.40% |
| ELA | ENVELA CORP | $8.79 | 3.53% | 9.88% | 12.12% | 47.48% | 31.98% | 69.04% | 82.74% | 105.85% | 2,153.85% | $8.79 | $5.10 | 0.00% | 72.35% | 0.73 | 69,000 | 35.29% |
| HCAT | HEALTH CATALYST INC | $3.24 | 5.88% | 6.23% | 13.29% | -15.84% | -18.59% | -58.35% | -63.10% | -90.54% | N/A | $9.24 | $2.52 | 64.94% | 28.83% | 1.56 | 362,000 | 21.48% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 0.10% | 0.39% | 0.48% | 0.78% | 2.97% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.00% | 3.90% | -0.01 | 100 | N/A |
| EB | EVENTBRITE INC | $2.37 | 0.00% | 5.80% | -16.55% | -4.05% | 12.32% | -17.99% | -62.20% | -76.28% | N/A | $4.12 | $1.81 | 42.48% | 31.30% | 1.50 | 205,000 | -20.85% |
| CRNT | CERAGON NETWORKS LTD | $2.54 | 2.42% | 6.28% | 2.83% | 9.48% | 18.14% | 2.83% | 34.39% | 2.42% | 43.91% | $5.73 | $1.82 | 55.67% | 39.56% | 1.10 | 561,000 | -15.38% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.85 | 9.47% | 7.56% | -34.84% | -50.80% | -15.91% | -83.53% | -81.37% | N/A | N/A | $15.55 | $1.66 | 88.10% | 11.45% | 0.31 | 78,000 | -40.00% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.08 | 2.19% | -0.08% | 1.55% | 27.11% | 30.54% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 13.89% | 33.47% | 0.04 | 141,000 | -44.05% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.94 | -3.19% | 10.52% | -2.23% | -14.53% | -40.39% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.31% | 30.38% | 0.55 | 2,000 | -42.86% |
| LPRO | OPEN LENDING CORP | $1.91 | 4.37% | -2.05% | -22.98% | -25.97% | 49.22% | -64.70% | -72.36% | -92.89% | N/A | $6.92 | $0.70 | 72.40% | 172.86% | 1.64 | 794,000 | 47.04% |
| IMMR | IMMERSION CORP | $6.95 | 0.29% | 0.43% | -3.34% | -6.84% | -2.39% | -18.62% | 29.42% | 2.51% | -38.71% | $10.72 | $6.47 | 35.17% | 7.42% | 1.09 | 157,000 | -40.75% |
| PVBC | PROVIDENT BANCORP INC | $12.65 | -0.55% | 1.61% | 0.00% | -0.86% | 9.05% | 17.46% | 2.85% | 46.24% | 108.47% | $13.02 | $10.27 | 2.84% | 23.23% | 0.58 | 29,200 | -66.44% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | 0.29% | 0.87% | 1.46% | 3.79% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 0 | N/A |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.51 | -1.50% | -4.54% | 34.57% | 43.19% | 85.36% | -13.50% | -76.88% | -75.84% | -59.04% | $15.34 | $4.09 | 31.49% | 156.97% | 0.96 | 357,000 | -56.73% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.07 | 4.32% | 42.82% | 3.47% | -29.39% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 48.58% | 55.05% | 0.23 | 57,000 | -31.74% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.24 | 6.35% | -0.71% | 13.95% | 58.48% | 177.68% | 72.71% | 52.29% | -83.24% | -75.58% | $31.03 | $7.75 | 5.77% | 277.29% | 0.90 | 72,500 | 97.55% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.82 | 5.22% | 11.68% | 12.35% | -65.61% | -72.35% | -64.53% | -72.22% | N/A | N/A | $13.25 | $2.18 | 78.72% | 29.36% | -0.09 | 16,500 | 36.36% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.93 | 1.29% | -2.00% | 20.55% | 25.96% | 144.10% | 29.28% | 155.19% | -87.83% | N/A | $4.45 | $1.20 | 11.69% | 228.87% | 1.56 | 487,000 | -0.20% |
| RCKY | ROCKY BRANDS INC | $29.92 | 1.66% | 10.57% | 1.94% | 28.19% | 116.97% | 11.27% | 57.43% | 23.59% | 158.15% | $31.38 | $11.93 | 4.65% | 150.80% | 1.34 | 52,000 | -13.91% |
| CFFI | C & F FINANCIAL CORP | $68.92 | 2.56% | 0.83% | -0.04% | 0.55% | 1.35% | 12.98% | 17.51% | 122.68% | 74.26% | $89.90 | $53.14 | 23.34% | 29.71% | 0.49 | 2,900 | -57.35% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.58% | -1.62% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.01 | 1,400 | -95.17% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 0.65% | 2.97% | -2.09% | -1.99% | 9.86% | -0.64% | 1.41% | N/A | N/A | $10.88 | $7.36 | 13.97% | 27.17% | 0.81 | 78,000 | 91.65% |
| QTRX | QUANTERIX CORP | $5.72 | -2.39% | -2.39% | 7.92% | 3.81% | 2.14% | -53.15% | -38.63% | -85.23% | N/A | $15.67 | $4.05 | 63.50% | 41.23% | 1.90 | 348,000 | -29.84% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.99 | 3.82% | -33.41% | -8.28% | -27.95% | 23.05% | -74.85% | -5.65% | -21.40% | -78.94% | $12.90 | $1.60 | 76.82% | 86.88% | 1.18 | 1,360,000 | 24.43% |
| PRE | PRENETICS GLOBAL LTD | $16.76 | -3.57% | 11.73% | 22.34% | 107.94% | 230.57% | 255.84% | -67.98% | N/A | N/A | $17.99 | $3.10 | 6.84% | 441.52% | 0.31 | 186,000 | -11.43% |
| RGCO | RGC RESOURCES INC | $21.48 | 0.00% | 0.19% | -5.46% | 3.92% | 3.27% | 3.87% | -0.46% | -9.86% | 53.87% | $24.20 | $19.06 | 11.24% | 12.70% | 0.43 | 5,800 | 41.46% |
| INSG | INSEEGO CORP | $14.74 | -1.27% | 3.51% | 3.88% | 103.31% | 73.21% | -25.33% | -23.63% | -84.44% | -37.01% | $20.31 | $6.24 | 27.41% | 136.22% | 1.79 | 230,000 | -22.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.