Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | N/A | 10.39 | 10.38 | 10.36 | 10.33 | 10.19 | 60.03 | 71.43 | 72.59 | 44.67 | 47.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.78 | 92,000 | -10.68% | 6.66 | 6.79 | 7.22 | 7.36 | 6.85 | 46.14 | 54.50 | 44.17 | 96.18 | 93.90 | -0.16 | -0.20 | 0.04 | 1.11 | ||
| FACT | FACT II ACQUISITION CORP | $10.32 | 300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $19.58 | 213,000 | 34.81% | 20.02 | 21.50 | 21.89 | 26.76 | 22.43 | 41.13 | 12.79 | 8.01 | 20.39 | 9.81 | -0.85 | -0.64 | -0.22 | 0.64 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.62 | 86,000 | 1.18% | 22.12 | 22.21 | 24.55 | 23.95 | 23.25 | 47.29 | 64.19 | 68.09 | 89.63 | 93.15 | -0.49 | -0.71 | 0.21 | 0.96 | ||
| SI | SHOULDER INNOVATIONS INC | $12.30 | 63,000 | 250.00% | 12.42 | 12.51 | 13.57 | N/A | N/A | 42.81 | 41.60 | 45.35 | 70.96 | 77.70 | -0.28 | -0.33 | 0.05 | 1.10 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.99 | 31,000 | -54.14% | 8.64 | 9.02 | 8.84 | 8.62 | 7.50 | 52.39 | 40.81 | 34.66 | 51.57 | 40.68 | -0.04 | -0.04 | -0.01 | 0.68 | ||
| CGC | CANOPY GROWTH CORP | $1.35 | 17,797,000 | 2.37% | 1.36 | 1.41 | 1.41 | 1.33 | 1.42 | 47.81 | 12.50 | 14.49 | 7.54 | 10.57 | -0.02 | -0.01 | -0.01 | 1.91 | ||
| ALMU | AELUMA INC | $15.73 | 210,000 | 14.75% | 17.35 | 17.26 | 17.88 | 17.96 | N/A | 44.26 | 9.25 | 7.73 | 9.27 | 7.09 | -0.48 | -0.24 | -0.24 | 1.52 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.41 | 300 | -57.14% | 15.34 | 15.69 | 15.73 | 14.80 | 14.04 | 47.82 | 35.94 | 37.54 | 26.06 | 29.57 | -0.15 | -0.09 | -0.06 | 0.69 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.10 | 83,000 | -2.35% | 14.40 | 14.79 | 15.94 | 15.51 | 14.55 | 30.92 | 28.58 | 30.59 | 20.61 | 26.56 | -0.51 | -0.48 | -0.03 | 0.67 | ||
| KLTR | KALTURA INC | $1.61 | 143,000 | -10.63% | 1.57 | 1.52 | 1.55 | 1.73 | 1.94 | 55.14 | 63.62 | 63.36 | 76.57 | 74.71 | 0.01 | -0.01 | 0.01 | 1.37 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.70 | 31,700 | 90.96% | 25.23 | 25.29 | 25.84 | 25.48 | 25.36 | 61.30 | 89.60 | 72.21 | 96.73 | 88.76 | -0.00 | -0.20 | 0.20 | 0.48 | ||
| OZ | BELPOINTE PREP LLC | $63.55 | 9,600 | N/A | 63.61 | 63.92 | 63.49 | 64.25 | 63.92 | 48.43 | 45.79 | 34.84 | 17.96 | 13.72 | -0.18 | -0.02 | -0.16 | 0.15 | ||
| BGL | BLUE GOLD LTD | $7.51 | 59,000 | -11.28% | 9.03 | 9.49 | 9.66 | 15.64 | 13.09 | 35.61 | 3.55 | 4.61 | 0.00 | 0.00 | -0.62 | -0.38 | -0.25 | 0.19 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.55 | 35,400 | 0.28% | 4.49 | 4.47 | 4.33 | 4.29 | 3.79 | 53.60 | 62.75 | 58.95 | 64.23 | 57.50 | 0.04 | 0.04 | -0.00 | 0.48 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.35 | 67,500 | -19.64% | 5.31 | 5.39 | 5.48 | 5.60 | 5.12 | 48.31 | 44.81 | 41.88 | 59.87 | 58.82 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 36,000 | 55.17% | 10.52 | 10.61 | 10.66 | N/A | N/A | 37.58 | 5.80 | 7.84 | 9.90 | 6.07 | -0.07 | -0.04 | -0.03 | 0.50 | ||
| FINW | FINWISE BANCORP | $18.12 | 2,900 | -9.38% | 18.08 | 18.57 | 19.20 | 17.56 | 17.10 | 43.75 | 30.80 | 23.96 | 72.80 | 56.64 | -0.41 | -0.37 | -0.04 | 0.62 | ||
| PAMT | PAMT CORP | $11.20 | 2,800 | -75.44% | 11.19 | 11.15 | 11.84 | 12.45 | 13.23 | 45.54 | 79.72 | 82.51 | 89.79 | 92.25 | -0.17 | -0.25 | 0.08 | 1.18 | ||
| CDXS | CODEXIS INC | $2.70 | 426,000 | 7.85% | 2.64 | 2.60 | 2.59 | 2.64 | 2.90 | 54.56 | 33.68 | 41.16 | 31.28 | 44.41 | 0.03 | 0.02 | 0.01 | 2.00 | ||
| ISTR | INVESTAR HOLDING CORP | $24.74 | 90,500 | 182.81% | 22.82 | 22.84 | 22.92 | 21.88 | 20.16 | 67.09 | 92.89 | 88.35 | 98.38 | 97.87 | 0.17 | -0.02 | 0.19 | 0.53 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.34 | 4,800 | 2,300.00% | 11.32 | 11.27 | 11.26 | 11.21 | 11.08 | 56.80 | 56.00 | 55.11 | 45.34 | 45.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| WTF | WATON FINANCIAL LTD | $5.01 | 194,000 | 189.55% | 5.44 | 5.74 | 5.60 | 5.42 | N/A | 38.96 | 22.92 | 25.38 | 19.63 | 19.87 | -0.17 | -0.07 | -0.09 | 0.86 | ||
| FUNC | FIRST UNITED CORP | $37.20 | 15,400 | -77.35% | 35.89 | 36.06 | 36.43 | 34.28 | 33.13 | 55.41 | 70.57 | 72.24 | 88.48 | 86.52 | 0.01 | -0.15 | 0.16 | 0.54 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 5,700 | 111.11% | 10.16 | 10.14 | 10.11 | 10.08 | N/A | 65.22 | 77.78 | 74.07 | 31.25 | 28.98 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.72 | 318,000 | 63.92% | 2.57 | 2.70 | 2.72 | 2.63 | 2.25 | 51.94 | 40.38 | 32.78 | 58.40 | 40.76 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| MKTW | MARKETWISE INC | $14.80 | 4,400 | 10.00% | 14.59 | 15.03 | 16.59 | 17.70 | 15.33 | 41.43 | 49.94 | 43.28 | 98.22 | 97.47 | -0.59 | -0.71 | 0.11 | 1.11 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.97 | 560,000 | 5.46% | 5.94 | 6.02 | 6.48 | 7.07 | 7.91 | 41.02 | 37.85 | 35.01 | 95.52 | 94.62 | -0.17 | -0.20 | 0.03 | 0.67 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.27 | 143,000 | -12.27% | 4.12 | 4.15 | 3.98 | 3.52 | 3.40 | 58.39 | 61.76 | 56.73 | 58.86 | 55.14 | 0.05 | 0.05 | -0.00 | 1.29 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.62 | 277,000 | 88.44% | 10.67 | 10.63 | 8.43 | 7.38 | 6.51 | 55.99 | 29.57 | 27.17 | 9.19 | 8.05 | 0.54 | 0.75 | -0.21 | 1.54 | ||
| ZURA | ZURA BIO LTD | $3.69 | 638,000 | 191.32% | 3.49 | 3.77 | 2.73 | 2.04 | 1.71 | 57.47 | 21.68 | 16.66 | 15.01 | 10.70 | 0.20 | 0.31 | -0.11 | 0.23 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.43 | 48,000 | 26.32% | 10.40 | 10.27 | 10.17 | 10.17 | N/A | 65.25 | 46.77 | 46.15 | 36.29 | 37.57 | 0.08 | 0.07 | 0.02 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 93,000 | 1,450.00% | 10.35 | 10.29 | 10.22 | 10.36 | N/A | 66.45 | 79.05 | 73.71 | 79.97 | 81.00 | 0.05 | 0.03 | 0.01 | 0.15 | ||
| USAU | US GOLD CORP | $16.71 | 305,000 | -5.86% | 17.93 | 17.66 | 15.27 | 13.69 | 11.46 | 48.56 | 26.51 | 43.23 | 4.43 | 9.83 | 0.59 | 0.88 | -0.29 | 0.82 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.53 | 38,000 | -6.86% | 13.50 | 13.73 | 14.36 | 14.28 | 14.67 | 43.68 | 31.27 | 26.54 | 83.55 | 75.63 | -0.24 | -0.26 | 0.01 | 0.69 | ||
| ONTF | ON24 INC | $5.66 | 72,000 | -49.30% | 5.49 | 5.56 | 5.58 | 5.41 | 5.54 | 54.20 | 56.06 | 45.15 | 85.32 | 77.66 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| ATNI | ATN INTERNATIONAL INC | $15.68 | 27,600 | -58.18% | 14.89 | 14.82 | 15.43 | 16.11 | 16.72 | 57.28 | 81.56 | 72.10 | 100.00 | 89.73 | -0.09 | -0.23 | 0.13 | 0.55 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.16 | 68,500 | -2.97% | 9.32 | 9.67 | 10.01 | 10.79 | 12.78 | 43.91 | 17.50 | 21.15 | 23.99 | 30.43 | -0.27 | -0.23 | -0.04 | 1.49 | ||
| FBLA | FB BANCORP INC | $11.98 | 125,000 | 112.95% | 11.91 | 11.96 | 11.96 | 11.71 | 11.48 | 50.78 | 72.92 | 68.29 | 89.65 | 87.96 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| INGN | INOGEN INC | $8.77 | 116,000 | -34.46% | 8.55 | 8.49 | 8.28 | 7.52 | 7.89 | 57.18 | 79.12 | 76.29 | 90.20 | 82.67 | 0.14 | 0.11 | 0.03 | 1.18 | ||
| FLX | BINGEX LTD | $3.41 | 50,400 | 76.84% | 3.43 | 3.38 | 3.28 | 3.21 | 4.48 | 52.35 | 33.92 | 30.53 | 24.43 | 18.75 | 0.04 | 0.05 | -0.01 | -0.36 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.95 | 14,000 | 833.33% | 9.94 | 9.94 | 9.97 | N/A | N/A | 49.93 | 60.65 | 53.16 | 67.67 | 60.13 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.42 | 17,300 | -32.42% | 11.21 | 11.41 | 11.91 | 10.97 | 10.07 | 47.89 | 45.18 | 39.33 | 98.43 | 93.30 | -0.18 | -0.20 | 0.02 | 0.65 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.82 | ||
| FC | FRANKLIN COVEY CO | $18.68 | 52,000 | -24.64% | 18.17 | 18.42 | 19.01 | 20.06 | 24.04 | 50.54 | 56.45 | 58.91 | 73.36 | 78.77 | -0.18 | -0.31 | 0.13 | 1.00 | ||
| WALD | WALDENCAST PLC | $1.92 | 30,700 | 55.05% | 1.90 | 1.93 | 1.84 | 2.05 | 2.50 | 50.60 | 22.09 | 18.25 | 13.26 | 7.29 | -0.01 | 0.01 | -0.01 | 0.53 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.27 | 2,629,000 | 26.82% | 2.56 | 2.66 | 2.10 | 1.85 | 1.56 | 45.82 | 13.98 | 13.98 | 5.96 | 5.72 | 0.05 | 0.15 | -0.10 | 1.27 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.02 | 2,500 | 1,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.75 | 334,000 | -21.23% | 1.82 | 1.88 | 1.75 | 1.59 | 1.41 | 45.42 | 13.43 | 9.41 | 12.20 | 5.92 | -0.00 | 0.03 | -0.03 | 1.55 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 1,400 | -99.09% | 10.03 | 10.01 | 9.99 | N/A | N/A | 61.40 | 80.37 | 77.30 | 39.05 | 44.10 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| TWIN | TWIN DISC INC | $16.22 | 22,900 | -62.46% | 15.11 | 14.62 | 13.35 | 11.02 | 9.76 | 73.48 | 94.64 | 94.53 | 100.00 | 96.35 | 0.69 | 0.60 | 0.09 | 0.96 | ||
| ASUR | ASURE SOFTWARE INC | $8.51 | 41,200 | -23.70% | 8.46 | 8.33 | 8.24 | 8.97 | 9.68 | 55.29 | 72.46 | 76.67 | 74.15 | 81.90 | 0.08 | 0.05 | 0.03 | 0.67 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 19,600 | 29.80% | 9.94 | 9.89 | 10.27 | 9.99 | 9.42 | 49.53 | 70.96 | 70.74 | 86.68 | 86.25 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.77 | 74,500 | -48.62% | 26.56 | 25.16 | 26.80 | 24.54 | 19.03 | 62.43 | 87.59 | 86.92 | 98.82 | 95.50 | 0.62 | 0.07 | 0.55 | 0.51 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.15 | 1,912,000 | 113.87% | 2.07 | 1.98 | 1.94 | 1.74 | 1.75 | 56.68 | 62.77 | 71.25 | 65.90 | 76.94 | 0.08 | 0.05 | 0.03 | 1.13 | ||
| OVLY | OAK VALLEY BANCORP | $27.75 | 7,100 | -56.44% | 26.51 | 26.92 | 27.88 | 27.49 | 26.56 | 56.04 | 76.83 | 54.42 | 100.00 | 94.45 | -0.29 | -0.45 | 0.17 | 0.58 | ||
| SATL | SATELLOGIC INC | $2.20 | 3,986,000 | -32.30% | 2.85 | 3.21 | 3.45 | 3.46 | 3.53 | 32.95 | 2.99 | 3.25 | 3.36 | 1.72 | -0.35 | -0.19 | -0.16 | 1.03 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.70 | 121,000 | -23.42% | 12.63 | 14.19 | 11.55 | 12.01 | N/A | 34.74 | 2.07 | 3.08 | 0.00 | 0.00 | -0.26 | 0.44 | -0.70 | 1.20 | ||
| GASS | STEALTHGAS INC | $6.48 | 49,000 | -35.53% | 6.42 | 6.44 | 6.92 | 6.77 | 6.17 | 45.63 | 74.81 | 68.40 | 94.00 | 90.39 | -0.11 | -0.15 | 0.04 | 0.60 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.31 | 154,000 | 19.38% | 7.20 | 7.22 | 7.46 | 7.50 | 7.22 | 49.70 | 81.59 | 70.63 | 93.56 | 94.34 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.49 | 657,000 | 74.27% | 2.61 | 2.51 | 2.13 | 1.89 | 1.49 | 52.79 | 38.06 | 54.48 | 0.00 | 15.74 | 0.15 | 0.17 | -0.03 | 1.82 | ||
| FVCB | FVCBANKCORP INC | $12.84 | 21,100 | 62.31% | 12.39 | 12.52 | 13.02 | 12.73 | 11.98 | 53.05 | 55.95 | 41.91 | 84.48 | 72.94 | -0.17 | -0.21 | 0.04 | 0.61 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.57 | 77,000 | 20.31% | 27.68 | 28.62 | 31.77 | 35.28 | 40.68 | 37.60 | 13.97 | 20.29 | 64.83 | 69.85 | -1.23 | -1.30 | 0.07 | 1.30 | ||
| ETHM | DYNAMIX CORP | $10.46 | 124,000 | 40.11% | 10.47 | 10.50 | 10.66 | 10.60 | 10.26 | 44.23 | 18.64 | 18.77 | 32.19 | 23.39 | -0.06 | -0.06 | 0.01 | 0.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.57 | 517,000 | 0.78% | 15.67 | 14.62 | 12.08 | 9.01 | 7.64 | 67.68 | 63.71 | 65.75 | 41.88 | 57.76 | 1.52 | 1.26 | 0.26 | 0.90 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.00 | 4,431,000 | 18.38% | 4.19 | 4.09 | 3.57 | 3.44 | 3.58 | 51.95 | 21.10 | 16.79 | 15.14 | 8.19 | 0.12 | 0.19 | -0.07 | 1.98 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.07 | 234,000 | 51.95% | 4.15 | 4.37 | 4.84 | 5.00 | 4.65 | 39.69 | 28.85 | 28.36 | 40.48 | 36.24 | -0.25 | -0.24 | -0.02 | 1.50 | ||
| RDCM | RADCOM LTD | $14.43 | 15,100 | -74.41% | 13.85 | 13.97 | 13.87 | 13.55 | 13.00 | 55.96 | 50.82 | 43.41 | 57.39 | 45.32 | -0.02 | -0.03 | 0.00 | 0.42 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.38 | 9,985,000 | 17,730.36% | 2.88 | 3.07 | 3.29 | 2.90 | 2.20 | 57.79 | 49.72 | 39.12 | 67.61 | 54.77 | -0.11 | -0.13 | 0.02 | 1.03 | ||
| CV | CAPSOVISION INC | $4.90 | 17,600 | 0.00% | 4.79 | 4.73 | 4.34 | N/A | N/A | 61.48 | 89.48 | 84.61 | 83.25 | 73.38 | 0.14 | 0.13 | 0.00 | 1.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.67 | 207,000 | -19.77% | 5.57 | 5.59 | 6.08 | 6.52 | 6.80 | 45.22 | 83.94 | 77.37 | 96.32 | 98.77 | -0.12 | -0.18 | 0.06 | 0.76 | ||
| MACI | MELAR ACQUISITION CORP I | $10.57 | 4,600 | -78.40% | 10.56 | 10.55 | 10.53 | 10.51 | 10.37 | 52.11 | 55.56 | 80.25 | 71.59 | 90.53 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| ELA | ENVELA CORP | $8.79 | 69,000 | 35.29% | 8.07 | 7.85 | 7.60 | 6.79 | 6.60 | 72.45 | 99.75 | 96.73 | 100.00 | 99.43 | 0.25 | 0.16 | 0.09 | 0.73 | ||
| HCAT | HEALTH CATALYST INC | $3.24 | 362,000 | 21.48% | 3.06 | 2.95 | 3.07 | 3.42 | 4.02 | 59.53 | 86.35 | 85.67 | 89.57 | 92.53 | 0.03 | -0.02 | 0.05 | 1.56 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EB | EVENTBRITE INC | $2.37 | 205,000 | -20.85% | 2.34 | 2.40 | 2.60 | 2.56 | 2.59 | 43.18 | 43.76 | 35.73 | 95.75 | 86.21 | -0.09 | -0.09 | 0.00 | 1.50 | ||
| CRNT | CERAGON NETWORKS LTD | $2.54 | 561,000 | -15.38% | 2.45 | 2.41 | 2.23 | 2.27 | 2.63 | 61.52 | 60.61 | 52.14 | 64.83 | 49.33 | 0.06 | 0.06 | -0.00 | 1.10 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.85 | 78,000 | -40.00% | 1.94 | 2.21 | 2.76 | 3.01 | 3.43 | 37.70 | 14.42 | 12.70 | 50.06 | 40.12 | -0.28 | -0.26 | -0.02 | 0.31 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $13.08 | 141,000 | -44.05% | 13.22 | 12.75 | 11.57 | 10.90 | 10.46 | 56.16 | 26.88 | 24.24 | 14.35 | 6.73 | 0.37 | 0.50 | -0.13 | 0.04 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.94 | 2,000 | -42.86% | 3.82 | 3.94 | 3.91 | 4.19 | N/A | 50.02 | 69.70 | 73.24 | 78.27 | 82.09 | -0.01 | -0.04 | 0.02 | 0.55 | ||
| LPRO | OPEN LENDING CORP | $1.91 | 794,000 | 47.04% | 1.91 | 1.98 | 2.10 | 2.17 | 2.78 | 44.60 | 25.51 | 23.51 | 43.72 | 43.30 | -0.08 | -0.07 | -0.01 | 1.64 | ||
| IMMR | IMMERSION CORP | $6.95 | 157,000 | -40.75% | 7.03 | 7.10 | 7.07 | 7.31 | 7.55 | 45.91 | 26.33 | 29.36 | 40.34 | 39.26 | -0.05 | -0.03 | -0.02 | 1.09 | ||
| PVBC | PROVIDENT BANCORP INC | $12.65 | 29,200 | -66.44% | 12.57 | 12.53 | 12.67 | 12.49 | 11.99 | 52.68 | 66.15 | 71.82 | 94.90 | 95.80 | 0.00 | -0.03 | 0.03 | 0.58 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0 | N/A | 10.37 | 10.34 | 10.31 | 10.27 | N/A | 69.57 | 100.00 | 96.67 | 94.76 | 87.07 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.51 | 357,000 | -56.73% | 11.03 | 11.25 | 9.47 | 8.42 | 7.15 | 50.96 | 20.68 | 30.94 | 4.63 | 4.40 | 0.42 | 0.60 | -0.18 | 0.96 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.07 | 57,000 | -31.74% | 4.18 | 4.09 | 5.08 | 6.10 | N/A | 59.90 | 61.65 | 59.54 | 100.00 | 100.00 | -0.09 | -0.31 | 0.23 | 0.23 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.24 | 72,500 | 97.55% | 28.71 | 26.81 | 25.29 | 21.95 | 17.12 | 61.38 | 65.04 | 67.39 | 36.28 | 44.96 | 1.31 | 1.24 | 0.07 | 0.90 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.82 | 16,500 | 36.36% | 2.54 | 2.55 | 3.71 | 6.20 | 8.38 | 46.89 | 84.48 | 82.01 | 99.91 | 99.91 | -0.26 | -0.41 | 0.14 | -0.09 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.93 | 487,000 | -0.20% | 3.95 | 3.93 | 3.39 | 3.02 | 2.48 | 54.92 | 23.93 | 29.30 | 9.20 | 8.12 | 0.16 | 0.20 | -0.05 | 1.56 | ||
| RCKY | ROCKY BRANDS INC | $29.92 | 52,000 | -13.91% | 28.08 | 28.55 | 28.79 | 26.29 | 23.15 | 59.87 | 73.06 | 57.07 | 87.78 | 73.65 | -0.01 | -0.19 | 0.18 | 1.34 | ||
| CFFI | C & F FINANCIAL CORP | $68.92 | 2,900 | -57.35% | 68.41 | 67.44 | 69.02 | 66.86 | 68.61 | 52.53 | 72.40 | 82.58 | 79.73 | 87.89 | 0.04 | -0.19 | 0.23 | 0.49 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 1,400 | -95.17% | 10.37 | 10.36 | 10.38 | N/A | N/A | 49.10 | 40.58 | 47.92 | 35.88 | 47.42 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 78,000 | 91.65% | 9.27 | 9.31 | 9.57 | 9.45 | 9.51 | 49.35 | 70.35 | 63.13 | 90.72 | 94.72 | -0.07 | -0.09 | 0.03 | 0.81 | ||
| QTRX | QUANTERIX CORP | $5.72 | 348,000 | -29.84% | 5.86 | 5.79 | 5.23 | 5.55 | 6.23 | 51.74 | 27.82 | 41.44 | 6.50 | 15.20 | 0.15 | 0.19 | -0.04 | 1.90 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.99 | 1,360,000 | 24.43% | 3.91 | 3.80 | 3.56 | 3.65 | 3.16 | 37.91 | 3.83 | 5.45 | 1.89 | 0.63 | -0.09 | 0.09 | -0.18 | 1.18 | ||
| PRE | PRENETICS GLOBAL LTD | $16.76 | 186,000 | -11.43% | 15.67 | 14.99 | 11.56 | 9.81 | 7.58 | 65.70 | 79.31 | 79.08 | 73.28 | 68.72 | 1.41 | 1.34 | 0.07 | 0.31 | ||
| RGCO | RGC RESOURCES INC | $21.48 | 5,800 | 41.46% | 21.52 | 21.71 | 22.02 | 21.73 | 21.33 | 45.17 | 44.82 | 41.70 | 69.76 | 66.32 | -0.17 | -0.16 | -0.00 | 0.43 | ||
| INSG | INSEEGO CORP | $14.74 | 230,000 | -22.82% | 14.87 | 15.35 | 13.56 | 10.61 | 10.10 | 51.31 | 32.30 | 23.25 | 13.60 | 9.08 | 0.30 | 0.55 | -0.25 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.