Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | METHODE ELECTRONICS INC | $6.79 | 158,000 | -11.73% | 6.85 | 7.00 | 7.45 | 7.53 | 7.81 | 35.97 | 12.52 | 14.77 | 22.77 | 24.57 | -0.22 | -0.18 | -0.04 | 1.17 | ||
| GDC | GD CULTURE GROUP LTD | $4.26 | 20,400 | -52.11% | 4.16 | 4.44 | 5.27 | 4.31 | 3.21 | 39.22 | 21.69 | 24.18 | 52.72 | 61.04 | -0.36 | -0.34 | -0.02 | 1.06 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.53 | 364,000 | 24.23% | 10.32 | 10.49 | 9.17 | 7.77 | 6.68 | 40.14 | 30.74 | 33.49 | 20.27 | 18.85 | 0.11 | 0.36 | -0.25 | 1.55 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.20 | 490,000 | -27.84% | 10.49 | 10.92 | 10.95 | 11.60 | 12.88 | 38.97 | 16.63 | 12.51 | 31.50 | 21.77 | -0.32 | -0.19 | -0.14 | 2.00 | ||
| KLTR | KALTURA INC | $1.55 | 123,000 | 17.14% | 1.55 | 1.56 | 1.56 | 1.67 | 1.91 | 41.12 | 20.53 | 24.76 | 11.57 | 10.80 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 125,000 | 40.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 1,100 | -71.05% | 10.35 | 10.34 | 10.25 | 10.34 | N/A | 51.03 | 11.85 | 21.36 | 3.64 | 8.99 | 0.02 | 0.03 | -0.01 | 0.14 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 2,000 | -98.74% | 9.96 | 9.94 | 9.96 | N/A | N/A | 51.92 | 50.85 | 55.62 | 90.67 | 78.65 | 0.00 | -0.00 | 0.00 | -0.06 | ||
| CURI | CURIOSITYSTREAM INC | $4.09 | 280,000 | -15.92% | 4.30 | 4.45 | 4.72 | 4.67 | 4.14 | 29.07 | 5.95 | 9.55 | 0.00 | 4.98 | -0.21 | -0.15 | -0.06 | 1.44 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.27 | 465,000 | -11.43% | 4.52 | 4.75 | 4.49 | 3.88 | 3.85 | 40.79 | 9.05 | 11.09 | 8.41 | 8.52 | -0.07 | 0.03 | -0.10 | 1.33 | ||
| OVLY | OAK VALLEY BANCORP | $28.24 | 5,900 | -20.27% | 27.62 | 26.98 | 27.80 | 27.64 | 26.60 | 57.91 | 90.46 | 84.83 | 92.83 | 90.93 | 0.11 | -0.07 | 0.18 | 0.56 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | 74,000 | -5.13% | 13.37 | 13.43 | 14.07 | 14.13 | 14.59 | 41.76 | 69.08 | 64.67 | 68.47 | 65.91 | -0.21 | -0.22 | 0.01 | 0.70 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 8.62 | 6.50 | N/A | 62.75 | 0.00 | 0.00 | 55.56 | 61.11 | 0.39 | 0.56 | -0.17 | -0.72 | ||
| ZURA | ZURA BIO LTD | $3.63 | 406,000 | -24.95% | 3.70 | 3.62 | 3.05 | 2.27 | 1.79 | 49.90 | 38.14 | 45.13 | 12.01 | 26.35 | 0.12 | 0.19 | -0.07 | 0.24 | ||
| VUZI | VUZIX CORP | $3.05 | 1,465,000 | -17.00% | 3.35 | 3.56 | 3.13 | 2.75 | 2.72 | 36.62 | 3.84 | 6.72 | 0.00 | 3.25 | -0.05 | 0.08 | -0.13 | 2.25 | ||
| CLLS | CELLECTIS SA | $3.26 | 10,300 | -80.57% | 3.42 | 3.71 | 3.38 | 2.79 | 2.11 | 39.20 | 4.53 | 4.92 | 0.37 | 0.37 | -0.07 | 0.02 | -0.09 | 1.43 | ||
| SSSS | SURO CAPITAL CORP | $10.01 | 188,000 | -44.71% | 9.65 | 9.37 | 9.20 | 8.79 | 7.25 | 64.37 | 77.45 | 80.09 | 70.50 | 77.79 | 0.24 | 0.14 | 0.10 | 0.98 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | 27,000 | -61.97% | 9.86 | 9.87 | 10.17 | 10.02 | 9.45 | 48.67 | 72.70 | 69.63 | 90.59 | 89.46 | -0.04 | -0.08 | 0.04 | 0.72 | ||
| ISTR | INVESTAR HOLDING CORP | $23.88 | 18,000 | -50.00% | 24.01 | 23.28 | 23.15 | 22.32 | 20.35 | 52.10 | 49.12 | 49.76 | 42.06 | 50.80 | 0.25 | 0.26 | -0.01 | 0.54 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.64 | 1,252,000 | 46.43% | 9.59 | 14.38 | 17.25 | 15.81 | 14.60 | 27.93 | 0.39 | 1.03 | 0.18 | 1.52 | -2.93 | -2.33 | -0.60 | 1.91 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | 486,000 | 8.48% | 6.93 | 6.89 | 7.69 | 8.91 | 8.29 | 30.80 | 13.16 | 29.23 | 29.33 | 50.25 | -0.36 | -0.29 | -0.07 | 1.08 | ||
| XGN | EXAGEN INC | $10.33 | 1,417,000 | 55.54% | 11.44 | 11.51 | 10.70 | 9.38 | 7.16 | 35.19 | 24.70 | 32.76 | 1.05 | 5.28 | 0.04 | 0.27 | -0.23 | 1.04 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 20 | -99.92% | 10.04 | 10.04 | 10.00 | N/A | N/A | 52.45 | 33.33 | 50.00 | 0.00 | 16.29 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.92 | 273,000 | -57.34% | 10.73 | 10.91 | 9.88 | 8.72 | 7.41 | 52.80 | 42.80 | 39.64 | 54.82 | 48.25 | 0.21 | 0.29 | -0.08 | 0.96 | ||
| IMRX | IMMUNEERING CORP | $6.41 | 685,000 | -33.37% | 6.43 | 6.11 | 6.74 | 5.24 | 3.43 | 53.75 | 64.58 | 67.07 | 71.04 | 73.79 | 0.02 | -0.07 | 0.09 | 1.28 | ||
| FUNC | FIRST UNITED CORP | $35.69 | 15,000 | -24.24% | 35.52 | 35.58 | 36.39 | 34.81 | 33.26 | 47.60 | 35.91 | 31.11 | 45.55 | 40.68 | -0.28 | -0.23 | -0.04 | 0.52 | ||
| DGXX | DIGI POWER X INC | $5.86 | 6,494,000 | -8.17% | 5.53 | 4.67 | 3.36 | 3.08 | 2.38 | 57.93 | 67.15 | 77.51 | 19.58 | 34.80 | 0.76 | 0.71 | 0.05 | 2.32 | ||
| SLSN | SOLESENCE INC | $3.28 | 56,300 | 116.54% | 3.38 | 3.57 | 3.51 | 3.70 | 3.32 | 36.97 | 12.23 | 10.14 | 7.71 | 5.14 | -0.11 | -0.04 | -0.07 | 0.62 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.56 | 210,000 | 26.51% | 7.83 | 7.92 | 8.75 | 8.70 | 8.69 | 48.56 | 48.22 | 32.62 | 79.93 | 69.88 | -0.23 | -0.31 | 0.07 | 1.34 | ||
| SI | SHOULDER INNOVATIONS INC | $11.29 | 34,600 | -14.57% | 11.70 | 12.06 | 13.19 | N/A | N/A | 35.19 | 6.07 | 5.40 | 7.77 | 5.07 | -0.47 | -0.40 | -0.07 | 0.94 | ||
| HUMA | HUMACYTE INC | $1.45 | 3,297,000 | -24.28% | 1.59 | 1.65 | 1.65 | 1.92 | 2.28 | 34.43 | 4.73 | 5.62 | 0.00 | 4.05 | -0.07 | -0.04 | -0.04 | 1.55 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.25 | 110,000 | 6.80% | 8.40 | 8.50 | 8.82 | 8.64 | 7.62 | 38.27 | 18.83 | 15.54 | 17.07 | 10.96 | -0.21 | -0.14 | -0.07 | 0.66 | ||
| SNWV | SANUWAVE HEALTH INC | $26.81 | 149,000 | -7.45% | 28.86 | 30.62 | 34.05 | 35.22 | N/A | 33.10 | 6.74 | 5.78 | 0.99 | 3.80 | -2.07 | -1.71 | -0.35 | 0.72 | ||
| JILL | JJILL INC | $15.05 | 37,700 | 12.87% | 15.44 | 15.49 | 16.55 | 16.06 | 17.70 | 37.03 | 12.10 | 17.08 | 11.11 | 17.07 | -0.38 | -0.34 | -0.05 | 0.88 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 7,100 | -32.38% | 10.45 | 10.42 | 10.38 | 10.34 | 10.23 | 64.52 | 86.31 | 89.68 | 27.44 | 31.45 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CFFI | C & F FINANCIAL CORP | $70.68 | 3,300 | -28.26% | 68.93 | 68.50 | 68.95 | 67.25 | 68.52 | 52.67 | 68.94 | 61.32 | 61.51 | 53.48 | 0.28 | 0.14 | 0.14 | 0.49 | ||
| ASUR | ASURE SOFTWARE INC | $8.24 | 69,000 | -52.74% | 8.32 | 8.37 | 8.23 | 8.83 | 9.52 | 46.23 | 19.63 | 35.31 | 17.76 | 33.29 | -0.00 | 0.02 | -0.03 | 0.69 | ||
| BPRN | PRINCETON BANCORP INC | $32.97 | 9,000 | 11.11% | 31.52 | 31.00 | 31.74 | 31.75 | 31.32 | 68.93 | 94.12 | 91.83 | 98.89 | 98.26 | 0.29 | -0.06 | 0.36 | 0.45 | ||
| ETHM | DYNAMIX CORP | $10.32 | 170,000 | -78.86% | 10.40 | 10.43 | 10.58 | 10.62 | 10.29 | 36.73 | 21.81 | 17.78 | 5.63 | 2.81 | -0.07 | -0.06 | -0.01 | 0.01 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.20 | 70,500 | 14.45% | 28.00 | 27.10 | 26.63 | 25.64 | 19.62 | 55.76 | 62.63 | 62.72 | 45.90 | 53.29 | 0.67 | 0.63 | 0.05 | 0.53 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,200 | -42.86% | 10.56 | 10.56 | 10.54 | 10.52 | 10.39 | 49.25 | 6.67 | 6.67 | 5.52 | 7.36 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | 107,000 | -53.28% | 10.76 | 11.97 | 11.72 | 11.95 | N/A | 36.96 | 9.86 | 9.42 | 26.14 | 19.61 | -0.78 | -0.49 | -0.29 | 1.28 | ||
| PVBC | PROVIDENT BANCORP INC | $12.81 | 206,000 | -54.92% | 12.70 | 12.62 | 12.67 | 12.58 | 12.07 | 56.36 | 67.23 | 62.63 | 79.99 | 76.92 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 128,000 | 240.43% | 4.10 | 4.09 | 4.09 | 3.62 | 3.41 | 45.93 | 16.47 | 20.73 | 0.00 | 3.51 | -0.00 | 0.02 | -0.02 | 1.29 | ||
| TWIN | TWIN DISC INC | $15.77 | 63,600 | 27.20% | 15.97 | 15.44 | 14.33 | 11.77 | 9.97 | 63.51 | 74.51 | 72.95 | 23.75 | 26.19 | 0.55 | 0.62 | -0.06 | 0.98 | ||
| NVA | NOVA MINERALS LTD | $6.63 | 804,000 | -11.26% | 6.82 | 7.97 | 5.02 | 3.65 | 3.03 | 51.02 | 11.82 | 12.99 | 7.41 | 7.17 | 0.40 | 0.70 | -0.30 | 0.30 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.00 | 306,000 | -37.68% | 4.13 | 4.14 | 4.65 | 4.97 | 4.64 | 44.32 | 40.38 | 43.32 | 42.00 | 46.90 | -0.17 | -0.18 | 0.01 | 1.52 | ||
| CV | CAPSOVISION INC | $4.83 | 13,300 | -38.43% | 4.77 | 4.76 | 4.48 | N/A | N/A | 54.29 | 41.30 | 43.88 | 31.59 | 29.05 | 0.06 | 0.08 | -0.02 | 1.49 | ||
| ONTF | ON24 INC | $5.34 | 70,000 | 14.75% | 5.43 | 5.44 | 5.58 | 5.40 | 5.49 | 36.04 | 10.95 | 20.26 | 12.03 | 25.19 | -0.08 | -0.04 | -0.04 | 1.10 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.25 | 17,300 | 80.21% | 22.88 | 22.77 | 22.89 | 22.73 | 21.48 | 49.37 | 63.16 | 66.67 | 78.55 | 90.14 | 0.07 | 0.03 | 0.04 | 0.82 | ||
| CMCM | CHEETAH MOBILE INC | $7.44 | 5,400 | -82.00% | 7.46 | 7.48 | 7.68 | 6.39 | 5.44 | 49.53 | 53.35 | 44.43 | 56.53 | 52.25 | -0.08 | -0.07 | -0.01 | 1.05 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | 2,823,000 | 14.01% | 1.45 | 1.67 | 1.53 | 1.16 | 0.91 | 39.30 | 18.75 | 21.48 | 21.95 | 24.34 | -0.07 | -0.01 | -0.06 | 1.82 | ||
| TG | TREDEGAR CORP | $6.44 | 84,000 | -20.75% | 6.87 | 7.17 | 7.61 | 8.04 | 7.93 | 27.11 | 7.28 | 7.80 | 5.02 | 6.75 | -0.35 | -0.25 | -0.10 | 0.93 | ||
| ELVA | ELECTROVAYA INC | $5.60 | 2,096,000 | 257.68% | 6.14 | 6.45 | 6.37 | 5.28 | 3.98 | 33.68 | 7.98 | 17.21 | 0.00 | 10.89 | -0.18 | -0.03 | -0.15 | 0.61 | ||
| WALD | WALDENCAST PLC | $1.83 | 51,000 | 21.43% | 1.82 | 1.86 | 1.86 | 2.01 | 2.45 | 46.33 | 30.07 | 19.37 | 43.47 | 28.39 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $17.51 | 294,000 | -18.56% | 18.37 | 19.29 | 20.69 | 24.94 | 22.79 | 37.45 | 25.89 | 19.15 | 35.36 | 21.16 | -1.26 | -1.02 | -0.24 | 0.69 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | 0 | -100.00% | 10.37 | 10.37 | 10.32 | 10.29 | N/A | 46.43 | 57.69 | 51.71 | 36.12 | 25.10 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.36 | 2,267,000 | 12.28% | 4.91 | 5.17 | 5.63 | 6.00 | 5.77 | 22.29 | 4.56 | 5.62 | 0.00 | 0.00 | -0.32 | -0.22 | -0.10 | 0.84 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 238,000 | -64.16% | 2.56 | 2.56 | 2.72 | 2.61 | 2.29 | 42.20 | 33.33 | 27.85 | 27.41 | 23.81 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| FC | FRANKLIN COVEY CO | $17.68 | 152,000 | 147.56% | 17.23 | 17.62 | 18.59 | 19.54 | 23.33 | 36.92 | 21.95 | 16.68 | 30.23 | 21.92 | -0.56 | -0.44 | -0.12 | 0.99 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 491,000 | 225.17% | 5.58 | 5.55 | 5.94 | 6.37 | 6.71 | 53.01 | 46.03 | 38.17 | 63.07 | 51.97 | -0.08 | -0.11 | 0.03 | 0.75 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 18,400 | -29.77% | 10.36 | 10.36 | 10.36 | N/A | N/A | 50.39 | 64.62 | 52.39 | 61.13 | 54.22 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| PAMT | PAMT CORP | $10.24 | 6,400 | 16.36% | 10.51 | 10.82 | 11.48 | 12.23 | 12.96 | 45.37 | 31.19 | 22.22 | 39.62 | 19.06 | -0.35 | -0.32 | -0.03 | 1.13 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.89 | 2,300 | -66.67% | 3.87 | 3.83 | 3.97 | 4.06 | N/A | 44.82 | 34.71 | 35.46 | 32.07 | 34.03 | -0.04 | -0.03 | -0.01 | 0.57 | ||
| IMMR | IMMERSION CORP | $6.88 | 570,000 | -23.18% | 6.75 | 6.88 | 7.03 | 7.21 | 7.46 | 48.67 | 52.37 | 36.00 | 65.43 | 38.60 | -0.10 | -0.10 | -0.00 | 1.08 | ||
| OM | OUTSET MEDICAL INC | $12.56 | 162,000 | -1.22% | 13.27 | 13.62 | 14.02 | 15.46 | 14.35 | 34.61 | 5.22 | 10.72 | 4.17 | 9.87 | -0.48 | -0.24 | -0.24 | 1.43 | ||
| FVCB | FVCBANKCORP INC | $12.33 | 15,200 | 22.58% | 12.32 | 12.32 | 12.85 | 12.80 | 12.00 | 46.31 | 31.31 | 27.80 | 53.19 | 48.14 | -0.16 | -0.17 | 0.02 | 0.61 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.49 | 801,000 | -17.85% | 3.70 | 4.09 | 4.66 | 5.12 | 5.64 | 34.84 | 8.71 | 9.73 | 4.51 | 4.77 | -0.36 | -0.30 | -0.06 | 1.39 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.45 | 112,000 | 152.25% | 4.75 | 4.80 | 4.80 | 4.76 | 5.08 | 36.96 | 16.76 | 25.10 | 1.99 | 5.07 | -0.05 | 0.01 | -0.06 | 0.18 | ||
| CRNT | CERAGON NETWORKS LTD | $2.48 | 470,000 | -46.22% | 2.54 | 2.48 | 2.33 | 2.29 | 2.53 | 44.94 | 18.63 | 29.43 | 4.24 | 7.66 | 0.04 | 0.06 | -0.02 | 1.10 | ||
| LCNB | LCNB CORP | $15.63 | 39,500 | 178.17% | 15.43 | 15.08 | 15.38 | 15.23 | 15.00 | 53.81 | 80.06 | 80.69 | 71.96 | 75.52 | 0.09 | 0.02 | 0.07 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $14.50 | 23,000 | -56.60% | 15.05 | 14.90 | 15.28 | 16.02 | 16.70 | 67.84 | 25.60 | 14.65 | 42.35 | 17.87 | 0.01 | -0.11 | 0.13 | 0.54 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 1,079,000 | 44.25% | 3.87 | 3.92 | 3.58 | 3.15 | 2.55 | 55.16 | 35.49 | 27.71 | 37.07 | 27.01 | 0.06 | 0.10 | -0.03 | 1.57 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $133.40 | 23,400 | -63.44% | 137.03 | 147.15 | 157.22 | 158.44 | 174.61 | 35.79 | 18.48 | 18.89 | 26.82 | 28.13 | -8.01 | -6.55 | -1.46 | 0.68 | ||
| EB | EVENTBRITE INC | $2.29 | 622,000 | 36.11% | 2.30 | 2.32 | 2.54 | 2.54 | 2.54 | 38.18 | 23.12 | 35.50 | 39.94 | 59.84 | -0.07 | -0.07 | 0.00 | 1.50 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.79 | 18,400 | -84.67% | 1.78 | 1.87 | 2.44 | 2.95 | 3.03 | 35.94 | 14.89 | 13.83 | 81.13 | 81.98 | -0.22 | -0.24 | 0.02 | 0.31 | ||
| RCKY | ROCKY BRANDS INC | $29.29 | 92,000 | -30.83% | 29.09 | 28.42 | 29.06 | 26.86 | 23.40 | 58.00 | 45.66 | 42.42 | 68.88 | 56.03 | 0.14 | 0.04 | 0.10 | 1.37 | ||
| TRVG | TRIVAGO NV | $3.09 | 87,000 | 128.95% | 3.13 | 3.11 | 3.24 | 3.46 | 3.78 | 44.66 | 34.12 | 31.13 | 50.16 | 48.55 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.15 | 92,000 | -38.26% | 9.16 | 9.19 | 9.46 | 9.45 | 9.48 | 41.19 | 27.45 | 26.58 | 40.50 | 38.90 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| UPXI | UPEXI INC | $3.68 | 4,032,000 | -31.08% | 4.21 | 4.93 | 5.81 | 5.93 | 6.11 | 28.72 | 4.31 | 4.24 | 7.14 | 7.22 | -0.70 | -0.55 | -0.15 | 0.23 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.45 | 311,000 | 114.48% | 17.27 | 16.29 | 13.50 | 10.15 | 8.12 | 49.12 | 31.65 | 46.16 | 2.89 | 6.81 | 0.95 | 1.30 | -0.35 | 0.90 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.81 | 164,000 | 47.75% | 24.89 | 26.28 | 29.57 | 33.79 | 39.38 | 34.46 | 14.87 | 12.97 | 32.90 | 25.75 | -1.61 | -1.53 | -0.08 | 1.28 | ||
| INSG | INSEEGO CORP | $14.40 | 164,000 | -63.56% | 15.37 | 15.10 | 14.47 | 11.32 | 10.28 | 43.98 | 27.94 | 48.44 | 3.14 | 31.12 | 0.15 | 0.37 | -0.22 | 1.82 | ||
| RGCO | RGC RESOURCES INC | $20.91 | 12,300 | -10.87% | 21.02 | 21.26 | 21.84 | 21.77 | 21.36 | 42.09 | 15.72 | 13.19 | 27.09 | 22.27 | -0.28 | -0.25 | -0.02 | 0.43 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.03 | 6,800 | 13.33% | 39.75 | 39.49 | 39.58 | 38.74 | 37.60 | 47.02 | 37.84 | 41.61 | 37.53 | 47.03 | 0.11 | 0.14 | -0.03 | 0.43 | ||
| DERM | JOURNEY MEDICAL CORP | $8.84 | 186,000 | -33.57% | 8.35 | 7.82 | 7.46 | 7.33 | 6.73 | 72.57 | 91.39 | 90.72 | 94.03 | 93.25 | 0.42 | 0.26 | 0.16 | 0.53 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.45 | 338,000 | 13.80% | 12.56 | 12.88 | 11.97 | 11.11 | 10.57 | 47.09 | 19.86 | 16.98 | 27.15 | 16.57 | 0.03 | 0.18 | -0.15 | 0.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.10 | 10.05 | 10.05 | N/A | 62.98 | 77.78 | 72.84 | 26.35 | 20.59 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HCAT | HEALTH CATALYST INC | $3.05 | 402,000 | -40.80% | 3.21 | 3.10 | 3.07 | 3.35 | 3.89 | 43.64 | 10.71 | 20.47 | 1.55 | 5.21 | 0.02 | 0.05 | -0.02 | 1.59 | ||
| TCX | TUCOWS INC | $19.40 | 27,700 | 75.32% | 18.84 | 18.60 | 18.46 | 19.20 | 18.41 | 57.82 | 75.49 | 74.92 | 76.38 | 72.78 | 0.16 | 0.07 | 0.08 | 1.08 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.99 | 5,700 | -46.23% | 30.45 | 30.11 | 30.89 | 30.12 | 29.98 | 57.53 | 79.45 | 75.49 | 88.96 | 85.47 | 0.08 | -0.10 | 0.17 | 0.36 | ||
| SHMD | SCHMID GROUP NV | $4.98 | 99,000 | 16.47% | 4.44 | 4.02 | 3.16 | 2.96 | 2.94 | 67.92 | 78.78 | 81.91 | 58.40 | 69.00 | 0.50 | 0.42 | 0.08 | 0.02 | ||
| KINS | KINGSTONE COMPANIES INC | $15.00 | 96,000 | -21.31% | 14.78 | 14.77 | 14.35 | 14.73 | 15.64 | 52.28 | 42.69 | 42.13 | 46.84 | 45.16 | 0.09 | 0.11 | -0.01 | 0.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.97 | 88,000 | 6.02% | 14.57 | 14.14 | 14.36 | 14.48 | 15.23 | 70.48 | 95.23 | 90.59 | 100.00 | 98.03 | 0.21 | 0.08 | 0.14 | 0.47 | ||
| USAU | US GOLD CORP | $14.77 | 226,000 | -6.61% | 15.37 | 16.69 | 15.89 | 13.85 | 11.85 | 37.64 | 4.00 | 6.04 | 0.70 | 0.53 | -0.45 | -0.08 | -0.37 | 0.80 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | 280,000 | 49.73% | 3.86 | 3.72 | 3.05 | 2.97 | 3.40 | 57.11 | 65.85 | 70.52 | 7.58 | 11.03 | 0.25 | 0.27 | -0.03 | 0.85 | ||
| CGC | CANOPY GROWTH CORP | $1.14 | 16,137,000 | -41.59% | 1.22 | 1.29 | 1.38 | 1.30 | 1.37 | 34.41 | 6.67 | 6.92 | 2.29 | 3.05 | -0.07 | -0.04 | -0.02 | 1.93 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.01 | 31,600 | 7.85% | 9.71 | 9.97 | 10.01 | 7.47 | N/A | 49.10 | 71.79 | 71.33 | 87.28 | 91.78 | 0.02 | -0.04 | 0.06 | -1.19 | ||
| ELMD | ELECTROMED INC | $25.26 | 28,800 | -52.40% | 24.40 | 24.50 | 24.54 | 22.13 | 23.53 | 49.33 | 77.72 | 67.19 | 74.32 | 59.94 | 0.09 | 0.11 | -0.02 | 0.49 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | 19,600 | -6.67% | 8.11 | 8.14 | 8.44 | 8.78 | 9.99 | 42.79 | 20.63 | 20.99 | 49.11 | 46.12 | -0.12 | -0.12 | 0.00 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.