Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | 59,000 | 56.50% | 20.89 | 21.35 | 21.68 | 23.49 | 29.56 | 40.81 | 19.74 | 21.23 | 31.05 | 31.23 | -0.55 | -0.42 | -0.13 | 0.90 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.63 | 669,000 | -29.65% | 2.57 | 2.35 | 2.05 | 1.81 | 1.47 | 59.98 | 74.88 | 72.77 | 38.44 | 39.26 | 0.19 | 0.17 | 0.02 | 1.82 | ||
| BKTI | BK TECHNOLOGIES CORP | $65.58 | 46,000 | -2.75% | 72.53 | 76.13 | 69.99 | 56.87 | 46.61 | 36.57 | 9.82 | 9.06 | 2.45 | 2.79 | -0.82 | 1.36 | -2.18 | 1.01 | ||
| ONEW | ONEWATER MARINE INC | $14.92 | 89,000 | 7.88% | 14.98 | 15.48 | 16.07 | 15.40 | 15.66 | 41.58 | 36.90 | 38.41 | 33.66 | 33.77 | -0.32 | -0.28 | -0.04 | 1.32 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.82 | 793,000 | 28.11% | 1.92 | 1.88 | 1.73 | 1.57 | 1.41 | 48.58 | 37.06 | 50.19 | 13.54 | 22.15 | 0.05 | 0.07 | -0.02 | 1.55 | ||
| CGC | CANOPY GROWTH CORP | $1.31 | 23,280,000 | 12.76% | 1.42 | 1.41 | 1.42 | 1.33 | 1.46 | 45.31 | 17.68 | 19.29 | 10.94 | 11.00 | -0.00 | 0.01 | -0.01 | 1.90 | ||
| SGHT | SIGHT SCIENCES INC | $4.69 | 1,639,000 | 3,314.58% | 3.52 | 3.48 | 3.74 | 3.78 | 3.32 | 74.27 | 85.53 | 68.66 | 89.56 | 78.66 | 0.04 | -0.07 | 0.11 | 1.77 | ||
| COPL | COPLEY ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 60.53 | 77.78 | 82.59 | 41.83 | 49.10 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.49 | 167,000 | -14.36% | 6.65 | 6.94 | 7.29 | 7.36 | 6.85 | 37.91 | 19.67 | 20.07 | 28.93 | 28.08 | -0.25 | -0.21 | -0.04 | 1.11 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.23 | 209,000 | 29.81% | 5.33 | 5.47 | 5.53 | 5.64 | 5.10 | 43.40 | 30.38 | 38.33 | 30.39 | 39.44 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 45,700 | -66.15% | 10.26 | 10.20 | 10.14 | 10.15 | N/A | 72.11 | 51.61 | 49.34 | 69.54 | 76.96 | 0.07 | 0.04 | 0.04 | 0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.01 | 217,000 | -43.64% | 11.06 | 10.44 | 10.75 | 10.83 | 9.84 | 74.28 | 97.13 | 92.73 | 100.00 | 99.24 | 0.49 | 0.11 | 0.38 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.04 | 4,100 | -71.33% | 51.39 | 52.11 | 52.31 | 50.95 | 49.22 | 37.29 | 22.03 | 31.34 | 43.83 | 49.22 | -0.53 | -0.28 | -0.26 | 0.42 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.36 | 412,000 | 6.74% | 7.59 | 7.32 | 7.37 | 7.64 | 5.67 | 49.83 | 41.86 | 43.67 | 26.59 | 29.37 | 0.10 | 0.06 | 0.04 | 2.07 | ||
| PKBK | PARKE BANCORP INC | $20.20 | 17,900 | -24.47% | 20.54 | 21.13 | 21.70 | 21.08 | 20.16 | 35.87 | 21.89 | 25.75 | 57.52 | 54.92 | -0.45 | -0.36 | -0.09 | 0.64 | ||
| CDXS | CODEXIS INC | $2.65 | 573,000 | 17.90% | 2.62 | 2.55 | 2.61 | 2.62 | 2.96 | 53.99 | 52.15 | 45.51 | 71.23 | 62.53 | 0.02 | 0.00 | 0.02 | 2.00 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.42 | 29,000 | 69.59% | 4.50 | 4.46 | 4.33 | 4.25 | 3.76 | 49.87 | 48.33 | 53.52 | 40.29 | 47.13 | 0.03 | 0.05 | -0.02 | 0.48 | ||
| FLX | BINGEX LTD | $3.44 | 53,400 | -53.57% | 3.46 | 3.34 | 3.25 | 3.17 | 4.61 | 54.43 | 53.75 | 63.73 | 45.05 | 61.58 | 0.08 | 0.07 | 0.01 | -0.37 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 42,300 | -27.07% | 13.63 | 13.91 | 14.45 | 14.35 | 14.72 | 38.59 | 16.11 | 20.77 | 38.29 | 40.99 | -0.29 | -0.25 | -0.04 | 0.70 | ||
| ALTS | ALT5 SIGMA CORP | $1.95 | 6,701,000 | 3.14% | 2.55 | 2.82 | 4.44 | 6.32 | 5.95 | 27.11 | 5.78 | 10.72 | 8.51 | 19.62 | -0.60 | -0.63 | 0.03 | 1.21 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.65 | 103,000 | 11.96% | 10.23 | 10.40 | 10.81 | 10.75 | 10.35 | 30.12 | 9.10 | 16.43 | 16.90 | 30.46 | -0.27 | -0.20 | -0.07 | 0.82 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.44 | 64,000 | -41.82% | 21.97 | 22.52 | 25.01 | 23.90 | 23.42 | 36.12 | 16.75 | 17.69 | 28.15 | 31.57 | -0.91 | -0.91 | -0.00 | 0.96 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 13,300 | -55.22% | 10.30 | 10.25 | 10.21 | 10.36 | N/A | 60.42 | 54.59 | 57.43 | 69.89 | 71.19 | 0.03 | 0.02 | 0.01 | 0.15 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $19.32 | 465,000 | -14.21% | 16.22 | 14.34 | 11.60 | 10.02 | 9.02 | 83.74 | 96.92 | 94.21 | 79.54 | 68.00 | 1.97 | 1.50 | 0.47 | 1.39 | ||
| FINW | FINWISE BANCORP | $17.51 | 7,100 | -54.19% | 18.31 | 19.27 | 19.28 | 17.38 | 17.05 | 37.31 | 6.66 | 14.11 | 4.58 | 12.02 | -0.45 | -0.22 | -0.23 | 0.62 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.59 | 1,131,000 | 62.03% | 7.11 | 7.60 | 8.37 | 9.22 | 8.27 | 27.61 | 16.10 | 13.52 | 0.00 | 1.41 | -0.50 | -0.43 | -0.07 | 1.06 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.09 | 600 | -99.60% | 10.03 | 10.01 | 10.03 | N/A | N/A | 64.04 | 68.63 | 61.66 | 100.00 | 82.37 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 2,200 | -98.84% | 9.91 | 9.95 | N/A | N/A | N/A | 44.22 | 31.25 | 29.86 | 36.77 | 35.30 | -0.02 | -0.02 | -0.00 | -0.06 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.85 | 637,000 | -40.24% | 6.02 | 6.11 | 6.60 | 7.15 | 7.99 | 33.35 | 23.21 | 32.66 | 71.66 | 82.11 | -0.22 | -0.22 | 0.00 | 0.67 | ||
| MKTW | MARKETWISE INC | $14.48 | 16,500 | 41.03% | 14.59 | 15.50 | 17.05 | 17.82 | 15.24 | 35.89 | 29.52 | 29.94 | 76.69 | 70.03 | -0.82 | -0.79 | -0.03 | 1.11 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.01 | 326,000 | -13.98% | 11.27 | 10.47 | 9.11 | 8.20 | 7.02 | 54.72 | 43.11 | 49.02 | 11.47 | 19.99 | 0.73 | 0.75 | -0.03 | 0.95 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.08 | 5,413,000 | -50.04% | 4.25 | 3.99 | 3.47 | 3.41 | 3.64 | 54.32 | 56.63 | 72.48 | 44.54 | 68.98 | 0.26 | 0.25 | 0.02 | 1.98 | ||
| OM | OUTSET MEDICAL INC | $13.25 | 347,000 | 10.16% | 13.94 | 14.26 | 13.89 | 16.28 | 14.40 | 43.26 | 38.85 | 37.72 | 29.12 | 27.10 | -0.28 | -0.13 | -0.14 | 1.41 | ||
| ARBE | ARBE ROBOTICS LTD | $2.18 | 2,844,000 | -45.35% | 2.39 | 2.09 | 1.64 | 1.61 | 1.73 | 54.60 | 55.73 | 64.58 | 8.74 | 21.67 | 0.23 | 0.23 | -0.00 | 0.86 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.88 | 67,000 | -35.58% | 28.17 | 29.12 | 32.70 | 35.92 | 41.43 | 36.86 | 16.05 | 26.18 | 46.76 | 57.98 | -1.41 | -1.40 | -0.01 | 1.30 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 7,700 | -70.83% | 10.02 | 10.00 | 9.98 | N/A | N/A | 62.34 | 62.50 | 59.10 | 52.82 | 48.43 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.01 | 115,000 | 23.66% | 9.64 | 9.79 | 10.21 | 10.81 | 12.98 | 39.70 | 21.18 | 25.67 | 21.86 | 27.01 | -0.24 | -0.19 | -0.05 | 1.46 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.43 | 1,055,000 | -13.10% | 1.55 | 1.48 | 1.31 | 1.02 | 1.41 | 49.68 | 37.67 | 39.22 | 16.19 | 16.16 | 0.07 | 0.09 | -0.02 | 0.63 | ||
| FBLA | FB BANCORP INC | $11.69 | 99,000 | 47.76% | 11.93 | 12.03 | 11.91 | 11.67 | 11.48 | 34.74 | 14.20 | 22.57 | 10.42 | 20.36 | -0.05 | -0.00 | -0.05 | 0.52 | ||
| WALD | WALDENCAST PLC | $1.89 | 45,000 | -47.06% | 1.96 | 1.97 | 1.84 | 2.09 | 2.54 | 47.79 | 41.88 | 40.39 | 32.06 | 31.36 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| ETHM | DYNAMIX CORP | $10.46 | 266,000 | -40.09% | 10.52 | 10.54 | 10.74 | 10.58 | 10.24 | 43.46 | 22.73 | 26.26 | 36.66 | 41.32 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.60 | 4,000 | -64.91% | 8.61 | 8.69 | 8.47 | 8.12 | 8.51 | 49.83 | 55.31 | 51.71 | 32.36 | 34.30 | 0.03 | 0.05 | -0.03 | 0.32 | ||
| JILL | JJILL INC | $15.17 | 50,000 | 19.05% | 15.40 | 16.36 | 16.71 | 16.07 | 18.52 | 36.17 | 22.24 | 27.72 | 45.53 | 50.20 | -0.52 | -0.41 | -0.11 | 0.89 | ||
| LPRO | OPEN LENDING CORP | $1.95 | 990,000 | -25.45% | 1.97 | 2.10 | 2.13 | 2.16 | 2.87 | 42.98 | 18.69 | 18.75 | 43.14 | 35.92 | -0.07 | -0.06 | -0.02 | 1.63 | ||
| KLTR | KALTURA INC | $1.50 | 204,000 | -8.11% | 1.52 | 1.52 | 1.56 | 1.75 | 1.96 | 45.57 | 51.43 | 60.89 | 63.08 | 77.90 | -0.02 | -0.02 | 0.01 | 1.37 | ||
| ASUR | ASURE SOFTWARE INC | $8.37 | 93,000 | -9.71% | 8.31 | 8.23 | 8.21 | 9.02 | 9.72 | 52.90 | 75.00 | 76.01 | 79.89 | 86.31 | 0.04 | -0.00 | 0.04 | 0.68 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.24 | 59,000 | -9.23% | 8.87 | 8.98 | 8.83 | 8.58 | 7.44 | 39.72 | 19.69 | 18.55 | 19.91 | 15.83 | -0.09 | 0.03 | -0.12 | 0.68 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.07 | 153,000 | 22.40% | 4.11 | 4.12 | 3.85 | 3.45 | 3.40 | 50.97 | 31.33 | 34.22 | 29.65 | 32.64 | 0.04 | 0.08 | -0.04 | 1.29 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.85 | 30,000 | 0.00% | 9.78 | 10.03 | 10.29 | 9.95 | 9.41 | 45.71 | 52.72 | 48.99 | 79.91 | 77.85 | -0.16 | -0.16 | 0.00 | 0.75 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.27 | 5,900 | 18.00% | 28.49 | 29.51 | 29.89 | 29.75 | 28.11 | 43.99 | 28.73 | 34.91 | 56.51 | 58.92 | -0.59 | -0.44 | -0.15 | 0.60 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.01 | 876,000 | -39.17% | 4.01 | 3.77 | 3.25 | 2.94 | 2.43 | 58.83 | 68.26 | 68.01 | 32.44 | 30.23 | 0.24 | 0.24 | -0.00 | 1.55 | ||
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| QTRX | QUANTERIX CORP | $5.86 | 373,000 | -11.19% | 5.85 | 5.65 | 5.11 | 5.52 | 6.36 | 57.43 | 64.47 | 65.33 | 20.52 | 23.59 | 0.21 | 0.21 | -0.00 | 1.90 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 950 | 26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GASS | STEALTHGAS INC | $6.34 | 76,000 | -33.91% | 6.37 | 6.53 | 6.95 | 6.74 | 6.16 | 33.67 | 36.48 | 35.24 | 75.34 | 76.25 | -0.19 | -0.19 | 0.00 | 0.60 | ||
| ATNI | ATN INTERNATIONAL INC | $14.84 | 66,000 | 22.91% | 14.58 | 14.99 | 15.47 | 16.09 | 16.75 | 46.66 | 59.62 | 46.75 | 93.36 | 76.12 | -0.28 | -0.33 | 0.05 | 0.55 | ||
| CV | CAPSOVISION INC | $4.84 | 13,700 | -41.45% | 4.65 | 4.66 | 4.25 | N/A | N/A | 61.22 | 56.68 | 53.34 | 33.85 | 31.98 | 0.12 | 0.13 | -0.01 | 1.71 | ||
| INGN | INOGEN INC | $8.37 | 159,000 | 26.19% | 8.42 | 8.41 | 8.14 | 7.41 | 7.90 | 51.04 | 63.36 | 56.86 | 55.74 | 49.72 | 0.07 | 0.11 | -0.03 | 1.18 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $13.09 | 465,000 | -25.60% | 13.31 | 12.73 | 11.33 | 10.78 | 10.39 | 56.65 | 65.79 | 77.07 | 48.35 | 57.42 | 0.71 | 0.64 | 0.07 | 0.04 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.45 | 290,000 | 52.63% | 27.02 | 25.93 | 24.84 | 21.24 | 16.82 | 70.48 | 90.76 | 89.84 | 100.00 | 100.00 | 1.38 | 0.93 | 0.44 | 0.89 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.37 | 16,300 | -35.32% | 24.99 | 25.37 | 25.74 | 25.49 | 25.38 | 37.66 | 18.70 | 24.01 | 29.41 | 45.06 | -0.39 | -0.26 | -0.13 | 0.49 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.99 | 379,000 | 70.72% | 4.33 | 4.59 | 4.93 | 5.01 | 4.67 | 34.72 | 28.51 | 29.77 | 43.78 | 50.94 | -0.24 | -0.20 | -0.03 | 1.50 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.14 | 8,082,000 | 92.66% | 2.01 | 1.84 | 1.79 | 1.78 | 1.53 | 69.61 | 83.13 | 83.16 | 93.90 | 97.35 | 0.10 | 0.06 | 0.04 | 1.08 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.58 | 274,000 | 25.11% | 5.47 | 5.66 | 6.14 | 6.58 | 6.85 | 40.07 | 44.02 | 34.11 | 97.82 | 88.92 | -0.23 | -0.25 | 0.02 | 0.76 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.86 | 42,300 | 54.38% | 11.28 | 11.66 | 11.93 | 10.88 | 10.01 | 33.76 | 15.63 | 22.74 | 37.02 | 41.87 | -0.26 | -0.17 | -0.09 | 0.65 | ||
| IMMR | IMMERSION CORP | $6.92 | 248,000 | -36.57% | 7.09 | 7.16 | 7.09 | 7.34 | 7.59 | 43.14 | 41.33 | 50.81 | 40.08 | 52.03 | -0.03 | -0.00 | -0.02 | 1.09 | ||
| CMCM | CHEETAH MOBILE INC | $7.39 | 59,400 | 8.00% | 7.99 | 8.21 | 7.09 | 5.95 | 5.23 | 45.16 | 24.21 | 33.33 | 16.88 | 27.27 | 0.07 | 0.27 | -0.20 | 1.04 | ||
| ONTF | ON24 INC | $5.29 | 111,000 | -25.00% | 5.49 | 5.67 | 5.53 | 5.42 | 5.56 | 39.78 | 15.99 | 22.78 | 20.82 | 26.17 | -0.05 | -0.00 | -0.05 | 1.10 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.88 | 695,000 | 5.62% | 11.06 | 10.12 | 8.01 | 7.15 | 6.41 | 51.57 | 61.25 | 71.78 | 8.92 | 11.58 | 0.89 | 1.01 | -0.12 | 1.53 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.04 | 120,000 | -55.39% | 7.10 | 7.32 | 7.48 | 7.49 | 7.21 | 37.68 | 25.53 | 26.79 | 62.82 | 60.89 | -0.15 | -0.12 | -0.02 | 0.95 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 6,100 | -46.02% | 10.35 | 10.34 | 10.39 | N/A | N/A | 50.65 | 51.16 | 48.36 | 56.11 | 56.81 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.87 | 126,000 | -20.75% | 6.09 | 5.86 | 5.57 | 6.27 | 8.58 | 50.43 | 39.26 | 44.63 | 17.60 | 21.43 | 0.15 | 0.15 | 0.00 | 1.07 | ||
| FC | FRANKLIN COVEY CO | $17.65 | 104,000 | 39.60% | 17.82 | 18.67 | 19.06 | 20.28 | 24.48 | 40.21 | 17.31 | 15.26 | 29.28 | 26.14 | -0.51 | -0.40 | -0.11 | 1.00 | ||
| PVBC | PROVIDENT BANCORP INC | $12.45 | 35,000 | -28.57% | 12.48 | 12.54 | 12.65 | 12.43 | 11.95 | 45.42 | 38.79 | 46.66 | 61.70 | 70.27 | -0.06 | -0.06 | -0.01 | 0.58 | ||
| RGCO | RGC RESOURCES INC | $21.44 | 6,900 | -28.13% | 21.57 | 21.99 | 22.07 | 21.69 | 21.29 | 42.85 | 23.17 | 23.97 | 30.05 | 28.74 | -0.21 | -0.13 | -0.08 | 0.43 | ||
| CFFI | C & F FINANCIAL CORP | $68.35 | 3,200 | -43.86% | 67.04 | 67.42 | 68.87 | 66.73 | 68.66 | 51.52 | 73.17 | 71.43 | 81.54 | 89.29 | -0.36 | -0.56 | 0.19 | 0.49 | ||
| FUNC | FIRST UNITED CORP | $34.02 | 14,700 | -15.52% | 35.64 | 36.38 | 36.18 | 33.95 | 33.05 | 36.42 | 15.60 | 27.17 | 21.37 | 32.93 | -0.43 | -0.13 | -0.30 | 0.54 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.02 | 510,000 | 30.43% | 3.09 | 3.15 | 3.13 | 3.08 | 3.22 | 41.73 | 30.48 | 30.63 | 41.56 | 41.52 | -0.04 | -0.03 | -0.02 | 0.97 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.39 | 151,000 | 33.63% | 9.98 | 10.22 | 10.52 | 11.03 | 11.52 | 22.80 | 8.13 | 5.67 | 0.00 | 0.00 | -0.27 | -0.20 | -0.08 | 0.38 | ||
| VOXR | VOX ROYALTY CORP | $4.32 | 885,000 | 22.58% | 4.43 | 4.27 | 3.79 | 3.57 | 3.17 | 55.12 | 71.73 | 78.11 | 37.42 | 45.82 | 0.22 | 0.22 | -0.00 | 0.46 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.69 | 1,800 | -5.26% | 10.30 | 10.98 | 9.92 | 7.47 | N/A | 44.68 | 23.40 | 16.57 | 35.91 | 25.37 | -0.34 | -0.02 | -0.32 | 0.17 | ||
| FVCB | FVCBANKCORP INC | $12.05 | 23,800 | 29.35% | 12.42 | 12.74 | 13.06 | 12.69 | 11.98 | 36.72 | 24.07 | 35.47 | 56.00 | 64.46 | -0.25 | -0.20 | -0.05 | 0.62 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.95 | 381,000 | 15.45% | 2.10 | 2.04 | 1.93 | 1.80 | 1.44 | 47.60 | 31.96 | 43.56 | 6.55 | 16.75 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| OVLY | OAK VALLEY BANCORP | $25.91 | 12,700 | 64.94% | 26.43 | 27.40 | 27.97 | 27.42 | 26.57 | 34.82 | 12.54 | 14.16 | 24.26 | 20.30 | -0.65 | -0.46 | -0.18 | 0.58 | ||
| NYXH | NYXOAH SA | $5.80 | 25,500 | -46.09% | 6.14 | 5.45 | 5.76 | 6.73 | 7.70 | 51.88 | 61.50 | 66.57 | 64.77 | 71.22 | 0.15 | 0.06 | 0.09 | 0.41 | ||
| TRVG | TRIVAGO NV | $3.08 | 23,800 | -54.23% | 3.15 | 3.27 | 3.30 | 3.60 | 3.73 | 36.44 | 3.88 | 2.61 | 11.06 | 16.20 | -0.08 | -0.06 | -0.01 | 0.92 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.44 | 263,000 | -17.81% | 2.66 | 2.79 | 2.70 | 2.64 | 2.23 | 36.48 | 6.91 | 6.86 | 1.34 | 3.23 | -0.07 | -0.01 | -0.06 | 1.45 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.25 | 24,000 | 41.18% | 22.81 | 22.76 | 22.64 | 22.47 | 21.16 | 45.08 | 34.80 | 55.37 | 37.19 | 56.22 | -0.05 | 0.01 | -0.06 | 0.82 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.09 | 66,000 | -45.00% | 9.23 | 9.36 | 9.57 | 9.44 | 9.51 | 38.05 | 38.67 | 40.87 | 78.49 | 78.72 | -0.12 | -0.11 | -0.02 | 0.81 | ||
| GNLX | GENELUX CORP | $5.72 | 222,000 | 29.82% | 5.18 | 4.74 | 4.04 | 3.56 | 3.42 | 72.34 | 83.48 | 78.91 | 39.22 | 35.21 | 0.43 | 0.36 | 0.07 | 1.25 | ||
| JAKK | JAKKS PACIFIC INC | $19.28 | 85,500 | -23.66% | 18.73 | 18.66 | 18.05 | 19.01 | 22.04 | 57.77 | 79.62 | 74.53 | 86.16 | 75.80 | 0.26 | 0.18 | 0.08 | 1.41 | ||
| TRUE | TRUECAR INC | $2.45 | 2,536,000 | 15.59% | 1.82 | 1.90 | 2.01 | 1.89 | 2.09 | 65.21 | 92.86 | 64.67 | 100.00 | 71.35 | 0.01 | -0.08 | 0.09 | 1.44 | ||
| EB | EVENTBRITE INC | $2.24 | 582,000 | 38.90% | 2.37 | 2.53 | 2.62 | 2.56 | 2.62 | 33.10 | 4.56 | 7.87 | 19.89 | 27.77 | -0.10 | -0.08 | -0.02 | 1.51 | ||
| HCAT | HEALTH CATALYST INC | $3.05 | 476,000 | -23.35% | 2.89 | 2.88 | 3.05 | 3.45 | 4.12 | 53.76 | 94.84 | 80.98 | 96.94 | 91.17 | -0.04 | -0.08 | 0.05 | 1.56 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.85 | 38,686,000 | 10.03% | 55.85 | 54.54 | 52.64 | N/A | N/A | 44.81 | 15.39 | 26.06 | 3.22 | 7.50 | 0.49 | 1.55 | -1.05 | 13.22 | ||
| EGHA | EGH ACQUISITION CORP | $10.08 | 171,000 | 730.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.39 | 433,000 | -42.95% | 2.42 | 2.40 | 2.18 | 2.27 | 2.69 | 53.08 | 58.33 | 64.97 | 57.84 | 59.52 | 0.06 | 0.07 | -0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.