Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.54 | 700 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.04 | 7,700 | -92.30% | 10.03 | 10.02 | 10.05 | 9.99 | N/A | 52.32 | 67.09 | 61.25 | 72.44 | 65.50 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 9 | 12.50% | 10.08 | 10.07 | 10.06 | 10.02 | N/A | 62.56 | 100.00 | 100.00 | 36.76 | 36.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ALMU | AELUMA INC | $16.07 | 511,000 | 39.24% | 17.56 | 16.61 | 18.80 | 19.50 | 17.80 | 44.12 | 64.96 | 76.49 | 67.19 | 81.92 | -0.13 | -0.35 | 0.22 | 2.15 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.62 | 588,000 | -31.31% | 3.62 | 3.56 | 3.72 | 3.64 | 2.91 | 48.71 | 52.00 | 58.22 | 57.59 | 66.72 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| BPRN | PRINCETON BANCORP INC | $43.16 | 30,800 | -6.67% | 42.72 | 41.74 | 39.35 | 37.26 | 35.94 | 66.96 | 73.65 | 78.63 | 43.56 | 70.29 | 1.20 | 1.20 | -0.00 | 0.41 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 86,500 | 188.33% | 10.01 | 10.01 | 10.03 | 10.00 | N/A | 38.50 | 66.67 | 80.56 | 60.36 | 76.39 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 100 | -97.73% | 10.29 | 10.28 | 10.26 | 10.22 | 10.17 | 66.23 | 85.71 | 85.71 | 100.00 | 95.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.58 | 111,000 | 152.27% | 10.57 | 10.55 | 10.53 | 10.46 | 10.39 | 59.30 | 81.22 | 76.17 | 88.71 | 79.56 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MVST | MICROVAST HOLDINGS INC | $0.76 | 5,462,000 | -16.81% | 0.85 | 0.83 | 1.00 | 1.32 | 2.16 | 37.64 | 27.89 | 42.02 | 56.44 | 74.40 | -0.05 | -0.06 | 0.01 | 1.71 | ||
| ALCO | ALICO INC | $39.44 | 15,600 | -8.24% | 39.64 | 39.04 | 40.18 | 40.89 | 39.29 | 48.34 | 32.93 | 43.99 | 56.03 | 69.24 | -0.04 | -0.22 | 0.18 | 0.50 | ||
| RCMT | RCM TECHNOLOGIES INC | $41.05 | 179,000 | -61.59% | 31.85 | 30.03 | 28.27 | 27.30 | 23.58 | 89.45 | 95.02 | 84.25 | 100.00 | 73.20 | 2.34 | 1.07 | 1.26 | 0.91 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.90 | N/A | N/A | 40.54 | 0.00 | 0.00 | 10.32 | 13.76 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| FUNC | FIRST UNITED CORP | $45.15 | 16,600 | 1.22% | 45.19 | 44.84 | 44.02 | 40.89 | 39.16 | 53.78 | 62.79 | 74.55 | 34.53 | 55.62 | 0.41 | 0.46 | -0.05 | 0.50 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 100 | N/A | 10.10 | 10.09 | 10.06 | 9.99 | N/A | 64.20 | 100.00 | 100.00 | 64.56 | 70.60 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| OVLY | OAK VALLEY BANCORP | $34.49 | 57,700 | 129.88% | 33.74 | 33.55 | 33.71 | 33.59 | 32.14 | 59.13 | 66.26 | 66.77 | 90.94 | 88.25 | 0.16 | 0.05 | 0.12 | 0.50 | ||
| LDI | LOANDEPOT INC | $0.86 | 702,000 | -54.18% | 0.91 | 0.96 | 1.08 | 1.24 | 1.78 | 35.96 | 13.92 | 19.44 | 35.24 | 41.77 | -0.06 | -0.06 | -0.01 | 1.28 | ||
| RMAX | RE/MAX HOLDINGS INC | $13.61 | 395,000 | -63.96% | 11.91 | 10.69 | 10.42 | 9.33 | 8.35 | 78.72 | 88.67 | 89.17 | 100.00 | 100.00 | 0.75 | 0.40 | 0.35 | 1.13 | ||
| FXNC | FIRST NATIONAL CORP | $32.07 | 56,000 | -41.05% | 31.84 | 31.25 | 30.28 | 29.04 | 27.31 | 61.35 | 51.63 | 59.42 | 19.63 | 30.38 | 0.59 | 0.60 | -0.01 | 0.36 | ||
| JAKK | JAKKS PACIFIC INC | $25.29 | 87,000 | 51.04% | 25.53 | 25.60 | 23.93 | 22.89 | 20.53 | 53.45 | 31.58 | 37.44 | 13.87 | 18.92 | 0.43 | 0.59 | -0.16 | 1.43 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.45 | 226,000 | 17.71% | 4.63 | 4.43 | 4.31 | 3.25 | 2.92 | 50.50 | 49.35 | 53.66 | 29.39 | 42.27 | 0.12 | 0.14 | -0.02 | 1.35 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0 | N/A | 10.03 | 10.02 | 10.01 | N/A | N/A | 36.51 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.99 | 50 | -75.00% | 9.98 | 9.96 | 9.95 | 9.93 | N/A | 73.56 | 91.67 | 85.83 | 79.96 | 89.98 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EMBC | EMBECTA CORP | $5.10 | 1,109,000 | -29.41% | 4.66 | 4.09 | 3.57 | 5.01 | 8.26 | 73.23 | 90.41 | 90.90 | 86.60 | 86.05 | 0.45 | 0.32 | 0.13 | 0.89 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.57 | 87,000 | -28.10% | 21.04 | 18.95 | 16.64 | 15.75 | 13.21 | 68.31 | 80.66 | 81.55 | 31.53 | 46.82 | 1.60 | 1.44 | 0.15 | 0.81 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 62,500 | -90.69% | 10.04 | 10.02 | 10.00 | 9.98 | N/A | 49.99 | 26.19 | 50.00 | 7.13 | 37.66 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| LCNB | LCNB CORP | $20.20 | 30,000 | -42.31% | 19.85 | 19.97 | 18.65 | 17.51 | 17.02 | 58.90 | 42.42 | 33.13 | 29.19 | 19.00 | 0.36 | 0.44 | -0.09 | 0.53 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.16 | 303,000 | -45.11% | 7.32 | 7.17 | 7.62 | 8.01 | 7.13 | 46.08 | 55.38 | 67.81 | 49.56 | 71.37 | -0.05 | -0.10 | 0.04 | 1.63 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.55 | 120,000 | 64.38% | 17.47 | 17.91 | 17.95 | N/A | N/A | 45.75 | 49.84 | 47.87 | 51.51 | 45.42 | -0.16 | -0.11 | -0.06 | 0.06 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.08 | 901,000 | 28.90% | 2.01 | 1.99 | 1.92 | 1.88 | 1.78 | 55.59 | 46.46 | 38.38 | 40.10 | 26.01 | 0.01 | 0.01 | -0.00 | 1.40 | ||
| YSG | YATSEN HOLDING LTD | $3.06 | 55,500 | -49.08% | 3.29 | 3.32 | 3.34 | 3.15 | 3.94 | 39.55 | 47.70 | 63.98 | 52.20 | 72.20 | -0.04 | -0.01 | -0.02 | 1.15 | ||
| LAW | CS DISCO INC | $4.42 | 185,000 | -61.30% | 4.31 | 4.11 | 3.91 | 3.94 | 4.99 | 57.74 | 75.91 | 81.49 | 49.33 | 65.56 | 0.13 | 0.11 | 0.02 | 1.61 | ||
| AREC | AMERICAN RESOURCES CORP | $2.68 | 2,203,000 | 22.66% | 2.70 | 2.26 | 2.08 | 2.18 | 2.66 | 63.19 | 90.92 | 92.34 | 77.03 | 84.60 | 0.26 | 0.19 | 0.07 | 1.50 | ||
| KINS | KINGSTONE COMPANIES INC | $19.78 | 96,000 | -27.82% | 19.69 | 19.79 | 18.90 | 17.34 | 16.50 | 52.51 | 53.75 | 49.58 | 39.15 | 34.26 | 0.15 | 0.25 | -0.10 | 0.48 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.17 | 12,859,000 | 44.16% | 1.24 | 1.24 | 1.32 | 1.34 | 1.40 | 43.49 | 51.43 | 62.03 | 58.84 | 75.72 | -0.01 | -0.02 | 0.01 | 2.43 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | 350,000 | 175.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| OFLX | OMEGA FLEX INC | $28.25 | 39,300 | 4.24% | 29.68 | 29.72 | 30.26 | 30.65 | 30.79 | 37.12 | 24.77 | 32.12 | 0.00 | 5.88 | -0.37 | -0.17 | -0.20 | 0.85 | ||
| CFFI | C & F FINANCIAL CORP | $87.62 | 9,100 | 10.98% | 87.37 | 84.48 | 81.10 | 77.79 | 75.09 | 59.52 | 61.24 | 73.46 | 28.11 | 46.25 | 2.18 | 2.10 | 0.08 | 0.45 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.66 | 13,069,000 | -42.15% | 0.71 | 0.67 | 0.73 | 0.82 | 1.41 | 45.61 | 58.39 | 73.79 | 52.01 | 72.71 | 0.00 | -0.01 | 0.01 | 1.70 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.22 | 32,700 | -26.85% | 63.31 | 63.21 | 62.44 | 59.26 | 54.94 | 51.57 | 66.47 | 76.32 | 70.07 | 81.44 | 0.40 | 0.43 | -0.03 | 0.24 | ||
| ATLO | AMES NATIONAL CORP | $32.10 | 39,000 | -15.22% | 31.56 | 30.97 | 30.27 | 29.36 | 26.87 | 69.16 | 82.04 | 79.41 | 86.36 | 86.23 | 0.55 | 0.47 | 0.08 | 0.37 | ||
| CUB | LIONHEART HOLDINGS | $10.84 | 16,100 | 235.42% | 10.86 | 10.84 | 10.83 | 10.81 | 10.74 | 50.71 | 41.67 | 55.71 | 11.81 | 35.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 4,800 | -90.26% | 9.86 | 9.91 | 10.04 | N/A | N/A | 25.20 | 23.33 | 16.39 | 90.15 | 83.84 | -0.06 | -0.06 | 0.00 | 0.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.98 | 665,000 | 37.40% | 8.80 | 7.86 | 7.52 | 7.72 | 9.04 | 58.71 | 56.36 | 66.60 | 54.57 | 71.86 | 0.62 | 0.41 | 0.21 | 2.95 | ||
| KWY | KINGSWAY CORP | $9.79 | 41,000 | -56.38% | 9.75 | 9.38 | 9.85 | 10.36 | 11.49 | 52.95 | 70.97 | 72.45 | 70.78 | 73.58 | 0.05 | -0.05 | 0.09 | 0.42 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.27 | 129,000 | -32.46% | 7.20 | 6.83 | 6.91 | 8.79 | 9.68 | 54.45 | 67.17 | 74.05 | 58.28 | 74.31 | 0.13 | 0.05 | 0.08 | 1.12 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 100 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JAB | JAB ACQUISITION CORP I | $9.94 | 1,745,000 | 93.24% | 9.95 | 10.01 | N/A | N/A | N/A | 33.58 | 14.04 | 9.36 | 22.23 | 13.61 | -0.04 | -0.02 | -0.01 | -0.04 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.50 | 9,800 | 16.67% | 10.67 | 10.60 | 10.37 | 10.14 | 10.09 | 48.47 | 25.19 | 29.74 | 1.26 | 4.53 | 0.06 | 0.09 | -0.03 | 0.34 | ||
| SRZN | SURROZEN INC | $24.00 | 146,000 | -10.43% | 23.90 | 22.34 | 22.93 | 25.85 | 23.40 | 55.34 | 61.61 | 62.36 | 65.95 | 69.22 | 0.42 | 0.14 | 0.28 | 0.72 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 0 | -100.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.22 | 54.33 | 25.00 | 42.22 | 0.00 | 3.29 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GENC | GENCOR INDUSTRIES INC | $19.24 | 121,000 | -49.58% | 17.00 | 15.90 | 15.46 | 15.12 | 14.53 | 73.75 | 88.80 | 88.22 | 92.83 | 96.80 | 0.98 | 0.47 | 0.51 | 0.72 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.45 | 2,200 | 4.76% | 20.11 | 19.90 | 19.62 | 21.97 | 23.16 | 55.01 | 51.96 | 54.05 | 50.06 | 45.80 | 0.17 | 0.10 | 0.08 | 0.48 | ||
| YDES | YD BIO LTD | $3.98 | 87,000 | 38.10% | 2.76 | 2.50 | 2.50 | 3.89 | 7.17 | 76.60 | 91.28 | 79.92 | 100.00 | 87.82 | 0.21 | 0.03 | 0.18 | 0.05 | ||
| WLCO | WILCO 63 CORP | $9.78 | 39,400 | 885.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.29 | 8,200 | -24.07% | 10.29 | 10.28 | 10.32 | 10.27 | 10.18 | 47.94 | 35.71 | 43.25 | 70.01 | 85.00 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| BGS | B&G FOODS INC | $3.45 | 1,285,000 | -20.53% | 3.51 | 3.54 | 3.76 | 4.33 | 4.51 | 41.31 | 36.47 | 50.79 | 57.99 | 76.33 | -0.08 | -0.10 | 0.01 | 0.38 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.69 | 619,000 | -0.96% | 6.57 | 6.05 | 5.77 | 6.18 | 7.48 | 62.35 | 80.80 | 88.06 | 60.44 | 73.92 | 0.31 | 0.23 | 0.08 | 0.60 | ||
| MOVE | CORVEX INC | $10.14 | 75,000 | -7.86% | 11.40 | 11.66 | 15.63 | 16.23 | 13.51 | 37.26 | 6.60 | 6.66 | 50.06 | 54.57 | -1.30 | -1.40 | 0.09 | 1.16 | ||
| ESCA | ESCALADE INC | $20.33 | 32,600 | -34.14% | 21.14 | 20.53 | 19.41 | 18.90 | 16.44 | 50.65 | 37.16 | 41.11 | 5.27 | 7.29 | 0.38 | 0.56 | -0.18 | 0.82 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | 31,000 | -57.24% | 13.94 | 13.84 | 13.98 | 13.76 | 13.27 | 50.76 | 71.77 | 64.50 | 79.81 | 73.91 | -0.02 | -0.05 | 0.03 | 0.59 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0 | -100.00% | 10.25 | 10.25 | 10.23 | 10.19 | 10.15 | 71.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TG | TREDEGAR CORP | $8.00 | 156,000 | 8.33% | 8.07 | 7.83 | 7.80 | 8.19 | 8.12 | 53.00 | 34.85 | 35.73 | 27.11 | 29.45 | 0.09 | 0.07 | 0.02 | 0.92 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $19.01 | 250,000 | 68.92% | 20.27 | 19.59 | 18.27 | 16.44 | 13.84 | 49.01 | 58.88 | 68.03 | 37.70 | 55.24 | 0.59 | 0.70 | -0.11 | 1.20 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.99 | 107,000 | -68.62% | 4.03 | 4.00 | 4.09 | 4.42 | 5.36 | 46.58 | 47.36 | 48.32 | 48.10 | 49.30 | -0.04 | -0.05 | 0.01 | 1.15 | ||
| RC | READY CAPITAL CORP | $1.69 | 595,000 | -40.44% | 1.72 | 1.60 | 1.65 | 1.70 | 1.95 | 52.55 | 70.63 | 75.69 | 67.96 | 75.22 | 0.04 | 0.02 | 0.02 | 1.00 | ||
| TTGT | TECHTARGET INC | $3.85 | 443,000 | -20.75% | 3.92 | 4.02 | 3.86 | 4.34 | 4.62 | 46.77 | 29.52 | 29.08 | 20.88 | 19.78 | -0.04 | 0.00 | -0.05 | 1.28 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.20 | 137,000 | 26.85% | 8.79 | 8.31 | 8.77 | 7.79 | 7.54 | 62.44 | 86.52 | 87.35 | 99.03 | 94.87 | 0.13 | 0.00 | 0.13 | 1.57 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.11 | 0 | -100.00% | 10.15 | 10.13 | 10.07 | N/A | N/A | 47.50 | 41.35 | 60.63 | 11.34 | 18.89 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| AVNW | AVIAT NETWORKS INC | $21.40 | 126,000 | -8.03% | 21.46 | 20.97 | 20.72 | 20.21 | 21.64 | 53.70 | 79.04 | 84.61 | 74.47 | 90.65 | 0.34 | 0.26 | 0.08 | 1.09 | ||
| XSLL | XSOLLA SPAC 1 | $9.97 | 4,500 | -67.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PCYO | PURE CYCLE CORP | $11.44 | 118,000 | 158.77% | 11.13 | 10.90 | 10.83 | 10.86 | 10.96 | 64.66 | 76.48 | 76.46 | 83.94 | 83.87 | 0.17 | 0.10 | 0.07 | 0.73 | ||
| NKSH | NATIONAL BANKSHARES INC | $43.19 | 39,000 | 15.73% | 42.09 | 40.50 | 37.94 | 37.00 | 35.57 | 70.73 | 88.43 | 88.17 | 53.12 | 53.51 | 1.53 | 1.41 | 0.13 | 0.45 | ||
| ASLE | AERSALE CORP | $5.76 | 326,000 | -15.54% | 5.90 | 6.10 | 6.20 | 6.38 | 6.68 | 39.79 | 26.03 | 22.33 | 33.43 | 26.10 | -0.13 | -0.09 | -0.04 | 1.01 | ||
| MYGN | MYRIAD GENETICS INC | $2.87 | 1,985,000 | 44.89% | 3.14 | 3.93 | 4.79 | 4.62 | 5.30 | 25.55 | 8.95 | 11.54 | 19.86 | 22.61 | -0.62 | -0.56 | -0.06 | 1.30 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.76 | 13,200 | -17.50% | 39.95 | 39.25 | 38.69 | 36.81 | 35.06 | 55.60 | 74.53 | 78.55 | 35.55 | 51.23 | 0.43 | 0.44 | -0.01 | 0.28 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.52 | 75,400 | -77.95% | 10.52 | 10.50 | 10.47 | 10.43 | 10.39 | 63.51 | 63.37 | 66.24 | 21.65 | 27.60 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CDZI | CADIZ INC | $3.23 | 540,000 | 14.89% | 3.37 | 3.25 | 3.64 | 4.15 | 4.81 | 43.60 | 53.64 | 65.96 | 64.94 | 78.31 | -0.08 | -0.12 | 0.04 | 1.33 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 8 | 0.00% | 9.97 | 9.96 | 9.96 | 9.93 | N/A | 77.68 | 100.00 | 91.67 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.69 | 129,000 | 21.70% | 10.67 | 10.66 | 10.58 | 10.58 | 10.51 | 55.32 | 75.00 | 63.89 | 80.64 | 71.62 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| REA | RARE EARTHS AMERICAS INC | $13.66 | 58,500 | -53.57% | 13.44 | 11.90 | 13.62 | N/A | N/A | 55.97 | 84.28 | 87.55 | 82.09 | 91.21 | 0.26 | -0.27 | 0.53 | 2.06 | ||
| ADAG | ADAGENE INC | $4.05 | 328,000 | -68.76% | 3.95 | 3.77 | 3.80 | 3.79 | 3.09 | 56.99 | 44.90 | 42.18 | 30.19 | 20.86 | 0.04 | 0.02 | 0.01 | 0.36 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.76 | 152,000 | -54.63% | 4.60 | 4.22 | 4.15 | 4.11 | 3.44 | 63.45 | 80.79 | 80.67 | 66.39 | 70.51 | 0.19 | 0.13 | 0.06 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $14.42 | 42,600 | 33.13% | 14.31 | 14.62 | 14.84 | 14.54 | 14.58 | 44.69 | 40.19 | 34.13 | 53.10 | 44.73 | -0.16 | -0.15 | -0.01 | 0.68 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.10 | 116,000 | -17.14% | 4.81 | 4.91 | 5.04 | 4.98 | 4.45 | 53.86 | 78.47 | 72.33 | 92.22 | 91.32 | -0.05 | -0.10 | 0.05 | 0.86 | ||
| DNMX | DYNAMIX CORP III | $10.04 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SION | SIONNA THERAPEUTICS INC | $5.94 | 1,981,000 | -32.09% | 18.87 | 32.67 | 37.79 | 39.11 | 39.10 | 21.57 | 4.11 | 4.44 | 5.81 | 5.90 | -10.34 | -6.20 | -4.14 | 1.01 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.14 | 157,000 | -11.80% | 10.37 | 10.33 | 11.45 | 12.21 | 10.87 | 43.45 | 53.77 | 62.42 | 64.72 | 77.10 | -0.25 | -0.34 | 0.08 | 1.09 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.01 | 33,000 | 42.24% | 15.94 | 15.73 | 15.39 | 14.93 | 14.37 | 60.75 | 63.75 | 67.32 | 44.37 | 55.18 | 0.18 | 0.18 | -0.00 | 0.29 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 1,064,000 | 34.01% | 1.10 | 1.09 | 1.18 | 1.31 | 1.51 | 39.42 | 22.45 | 30.79 | 28.38 | 43.29 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.86 | 78,000 | -18.75% | 9.68 | 9.10 | 8.20 | 7.81 | 7.39 | 70.83 | 95.63 | 94.72 | 90.89 | 93.68 | 0.51 | 0.49 | 0.02 | 0.97 | ||
| CNXU | CONEXEU SCIENCES INC | $9.99 | 378,000 | -19.75% | 8.42 | 8.43 | 10.01 | N/A | N/A | 57.59 | 75.50 | 55.67 | 100.00 | 80.66 | -0.33 | -0.66 | 0.33 | 1.03 | ||
| GLOO | GLOO HOLDINGS INC | $3.25 | 104,000 | -60.61% | 3.41 | 3.33 | 3.81 | 4.94 | N/A | 41.18 | 43.08 | 54.19 | 54.62 | 66.77 | -0.12 | -0.15 | 0.04 | 0.71 | ||
| TSSI | TSS INC | $9.44 | 1,081,000 | -29.48% | 10.88 | 10.42 | 11.20 | 12.44 | 11.29 | 40.40 | 18.36 | 41.46 | 20.05 | 49.05 | -0.18 | -0.12 | -0.06 | 1.15 | ||
| SMRT | SMARTRENT INC | $1.39 | 973,000 | -10.82% | 1.41 | 1.20 | 1.13 | 1.23 | 1.48 | 64.24 | 87.71 | 90.58 | 76.95 | 85.08 | 0.11 | 0.08 | 0.03 | 1.57 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.37 | 185,000 | -12.32% | 10.23 | 10.11 | 10.60 | 11.10 | 11.78 | 51.71 | 69.92 | 70.46 | 79.21 | 79.21 | -0.08 | -0.14 | 0.07 | 0.40 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RXST | RXSIGHT INC | $6.37 | 713,000 | 8.52% | 6.61 | 6.22 | 5.55 | 5.98 | 7.73 | 54.59 | 64.25 | 76.20 | 21.31 | 52.64 | 0.33 | 0.33 | 0.00 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.