Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.40 | 509,000 | N/A | 10.40 | 10.39 | 10.38 | 10.35 | 10.27 | 64.74 | 100.00 | 100.00 | 78.55 | 71.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.83 | 0 | N/A | 9.82 | 9.82 | 9.88 | N/A | N/A | 46.80 | 100.00 | 86.67 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 51,400 | -37.32% | 10.34 | 10.34 | 10.32 | 10.32 | 10.22 | 56.98 | 58.33 | 56.94 | 48.27 | 62.08 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.82 | 28,500 | -70.92% | 9.83 | 9.84 | 9.90 | N/A | N/A | 39.14 | 0.00 | 0.00 | 39.66 | 40.71 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| PSFE | PAYSAFE LTD | $5.39 | 332,000 | -11.70% | 6.08 | 6.22 | 6.85 | 7.21 | 7.39 | 30.53 | 3.41 | 8.15 | 0.00 | 0.16 | -0.32 | -0.24 | -0.08 | 1.99 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.02 | 50,400 | N/A | 10.02 | 10.01 | 9.99 | 9.96 | N/A | 66.43 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.33 | 900 | -97.57% | 10.31 | 10.30 | 10.28 | 10.24 | 10.18 | 87.25 | 91.67 | 97.22 | 88.31 | 88.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.69 | 1,540,000 | 25.41% | 3.75 | 3.77 | 3.78 | 4.12 | 6.61 | 37.56 | 14.90 | 12.45 | 3.39 | 1.13 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| FUNC | FIRST UNITED CORP | $43.62 | 24,400 | 84.85% | 43.42 | 43.75 | 44.04 | 42.80 | 40.18 | 49.60 | 46.46 | 45.74 | 36.06 | 32.66 | -0.13 | -0.12 | -0.00 | 0.50 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.30 | 245,000 | 124.77% | 5.24 | 5.28 | 5.18 | 5.15 | 4.84 | 51.73 | 40.28 | 38.75 | 69.90 | 65.95 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.56 | 1,818,000 | -13.10% | 2.79 | 3.16 | 3.36 | 3.32 | 3.57 | 27.39 | 6.69 | 7.41 | 7.28 | 6.25 | -0.27 | -0.19 | -0.08 | 1.71 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.83 | 911,000 | 81.84% | 3.05 | 3.32 | 3.81 | 3.90 | 3.90 | 23.07 | 7.20 | 9.61 | 0.00 | 0.64 | -0.29 | -0.24 | -0.04 | 1.34 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.38 | 110,000 | 3.77% | 23.35 | 24.33 | 25.95 | 25.50 | 23.35 | 18.66 | 9.59 | 10.46 | 9.06 | 13.86 | -0.97 | -0.83 | -0.14 | 0.92 | ||
| EYPT | EYEPOINT INC | $3.25 | 3,099,000 | 8.24% | 3.56 | 3.84 | 7.02 | 10.10 | 12.54 | 29.42 | 4.84 | 5.33 | 49.63 | 51.66 | -0.94 | -1.11 | 0.17 | 1.18 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.63 | 1,433,000 | 5.99% | 5.00 | 5.08 | 5.18 | 5.61 | 6.53 | 32.81 | 4.84 | 14.51 | 1.44 | 22.68 | -0.12 | -0.09 | -0.04 | 0.69 | ||
| TBI | TRUEBLUE INC | $9.18 | 144,000 | -17.24% | 9.47 | 9.32 | 9.49 | 8.19 | 6.36 | 45.85 | 49.19 | 52.75 | 43.69 | 51.96 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.93 | 47,300 | -17.88% | 13.85 | 13.81 | 13.79 | 13.79 | 13.54 | 53.23 | 52.69 | 52.93 | 29.02 | 27.31 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.00 | 434,000 | -9.01% | 2.09 | 2.22 | 2.33 | 2.09 | 1.94 | 35.76 | 12.87 | 15.62 | 17.92 | 10.01 | -0.10 | -0.07 | -0.03 | 0.95 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.19 | 721,000 | 171.05% | 5.72 | 5.76 | 6.18 | 6.10 | 6.40 | 55.74 | 64.93 | 50.01 | 84.30 | 64.33 | -0.13 | -0.18 | 0.05 | 1.23 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.99 | 153,000 | 5.52% | 17.54 | 17.20 | 18.08 | 17.69 | 14.92 | 62.98 | 94.97 | 86.20 | 100.00 | 93.69 | 0.11 | -0.16 | 0.28 | 1.22 | ||
| FATE | FATE THERAPEUTICS INC | $2.32 | 658,000 | -19.07% | 2.40 | 2.41 | 2.48 | 2.43 | 1.85 | 42.22 | 14.46 | 19.81 | 12.09 | 19.76 | -0.04 | -0.03 | -0.01 | 1.75 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.84 | 7,500 | N/A | 9.83 | 9.83 | 9.89 | N/A | N/A | 48.04 | 33.33 | 24.44 | 53.84 | 42.70 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.93 | 2,191,000 | -58.06% | 2.10 | 2.23 | 2.46 | 2.88 | 3.94 | 13.51 | 9.17 | 8.40 | 5.59 | 8.80 | -0.15 | -0.13 | -0.02 | 0.81 | ||
| ACIU | AC IMMUNE SA | $2.73 | 320,000 | -9.35% | 2.68 | 2.70 | 2.60 | 2.55 | 2.81 | 52.61 | 62.42 | 52.46 | 61.19 | 46.69 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| XSLL | XSOLLA SPAC 1 | $10.01 | 114,000 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 68.32 | 100.00 | 66.67 | 80.76 | 50.93 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.53 | 803,000 | 28.89% | 1.70 | 1.84 | 1.96 | 2.11 | 2.07 | 27.80 | 11.53 | 11.42 | 15.32 | 14.45 | -0.12 | -0.09 | -0.03 | 1.37 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | 233,000 | -3.72% | 2.73 | 2.72 | 2.44 | 2.18 | 2.55 | 57.52 | 45.24 | 43.47 | 19.53 | 10.86 | 0.07 | 0.10 | -0.03 | 1.17 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 44,000 | -20.72% | 9.86 | 9.91 | 9.94 | N/A | N/A | 34.33 | 15.69 | 13.73 | 20.42 | 15.17 | -0.03 | -0.03 | -0.00 | -0.08 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 20 | 0.00% | 10.06 | 10.06 | 10.10 | 10.08 | N/A | 42.82 | 0.00 | 0.00 | 34.85 | 34.85 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| UPB | UPSTREAM BIO INC | $5.04 | 957,000 | 15.02% | 5.24 | 5.47 | 6.26 | 6.80 | 11.83 | 32.41 | 19.30 | 22.37 | 55.39 | 64.49 | -0.36 | -0.36 | 0.01 | 1.17 | ||
| III | INFORMATION SERVICES GROUP INC | $5.70 | 212,000 | -25.61% | 5.44 | 5.32 | 5.00 | 4.59 | 4.70 | 71.25 | 90.11 | 89.13 | 91.14 | 79.28 | 0.17 | 0.14 | 0.02 | 0.92 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.55 | 363,000 | 36.47% | 6.69 | 6.65 | 6.45 | 6.17 | 7.04 | 46.79 | 27.99 | 43.64 | 0.00 | 14.68 | 0.05 | 0.08 | -0.03 | 0.60 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.75 | 681,000 | 12.19% | 10.77 | 10.76 | 10.73 | 10.64 | 10.57 | 49.55 | 16.67 | 28.15 | 8.19 | 17.71 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| MGPI | MGP INGREDIENTS INC | $12.79 | 194,000 | -2.02% | 13.04 | 14.01 | 16.15 | 16.68 | 19.22 | 27.89 | 17.25 | 20.06 | 75.64 | 76.95 | -0.99 | -1.00 | 0.00 | 0.59 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.82 | 112,000 | -20.00% | 14.53 | 14.69 | 15.59 | 17.69 | 18.63 | 50.11 | 37.29 | 36.72 | 71.12 | 73.05 | -0.21 | -0.32 | 0.11 | 0.73 | ||
| NC | NACCO INDUSTRIES INC | $36.25 | 41,200 | 1.23% | 36.98 | 38.12 | 41.38 | 45.54 | 48.18 | 29.82 | 18.08 | 20.38 | 50.91 | 63.46 | -1.45 | -1.50 | 0.04 | 0.81 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.01 | 21,700 | -46.29% | 10.00 | 10.00 | 9.99 | 9.96 | N/A | 59.60 | 77.78 | 55.56 | 63.81 | 31.90 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.97 | 421,000 | -12.47% | 3.91 | 3.66 | 3.78 | 3.88 | 3.37 | 60.50 | 77.15 | 75.77 | 77.24 | 78.58 | 0.07 | 0.03 | 0.04 | 1.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.91 | 96,000 | 116.22% | 11.92 | 11.98 | 11.46 | 10.62 | 10.17 | 53.05 | 63.33 | 66.18 | 35.48 | 40.42 | 0.11 | 0.16 | -0.05 | 0.75 | ||
| KWY | KINGSWAY CORP | $9.43 | 45,600 | 38.18% | 9.32 | 9.54 | 9.66 | 9.92 | 10.97 | 46.64 | 44.10 | 37.61 | 80.34 | 65.04 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| AUDC | AUDIOCODES LTD | $11.09 | 152,000 | -16.94% | 10.63 | 10.22 | 10.01 | 9.71 | 9.08 | 69.93 | 91.76 | 91.47 | 98.63 | 95.93 | 0.27 | 0.18 | 0.09 | 1.09 | ||
| FXNC | FIRST NATIONAL CORP | $30.06 | 11,500 | -19.01% | 29.85 | 30.46 | 30.94 | 29.91 | 28.38 | 46.35 | 49.12 | 49.24 | 35.05 | 32.20 | -0.34 | -0.27 | -0.07 | 0.37 | ||
| NKSH | NATIONAL BANKSHARES INC | $42.66 | 21,700 | -22.50% | 42.34 | 42.41 | 41.58 | 38.68 | 37.48 | 56.08 | 53.76 | 47.31 | 32.21 | 29.28 | 0.30 | 0.39 | -0.08 | 0.45 | ||
| LAW | CS DISCO INC | $4.18 | 108,000 | -35.71% | 4.21 | 4.19 | 4.20 | 4.00 | 4.52 | 49.04 | 41.75 | 35.99 | 38.26 | 24.67 | -0.01 | 0.00 | -0.01 | 1.62 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.98 | 416,000 | -2.58% | 3.26 | 3.37 | 3.58 | 3.64 | 3.78 | 25.83 | 4.72 | 9.38 | 0.00 | 0.69 | -0.15 | -0.11 | -0.04 | 0.77 | ||
| VOGX | VOGENX INC | $18.23 | 55,500 | -41.58% | 23.73 | 27.90 | N/A | N/A | N/A | 33.83 | 4.92 | 9.97 | 2.95 | 6.83 | N/A | N/A | N/A | -1.06 | ||
| FBLA | FB BANCORP INC | $16.96 | 72,000 | -40.00% | 16.48 | 16.25 | 15.90 | 15.24 | 14.33 | 71.68 | 83.44 | 83.15 | 64.72 | 67.50 | 0.26 | 0.20 | 0.06 | 0.43 | ||
| DNMX | DYNAMIX CORP III | $10.08 | 101,000 | 11,122.22% | 10.07 | 10.07 | 10.05 | 10.03 | 9.98 | 61.64 | 100.00 | 91.67 | 98.61 | 89.91 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| LCNB | LCNB CORP | $18.94 | 24,000 | -17.24% | 18.73 | 18.95 | 19.43 | 18.38 | 17.53 | 49.21 | 38.00 | 34.48 | 52.21 | 41.24 | -0.16 | -0.16 | 0.00 | 0.53 | ||
| CMRC | COMMERCECOM INC | $3.25 | 646,000 | 32.11% | 3.23 | 3.20 | 2.80 | 2.86 | 3.01 | 58.25 | 21.03 | 25.87 | 15.91 | 9.55 | 0.14 | 0.16 | -0.03 | 1.74 | ||
| SAR | SARATOGA INVESTMENT CORP | $16.48 | 160,000 | 55.34% | 17.09 | 17.28 | 18.27 | 19.85 | 21.39 | 29.79 | 6.29 | 9.63 | 15.05 | 27.56 | -0.45 | -0.41 | -0.04 | 0.55 | ||
| HCKT | HACKETT GROUP INC | $10.78 | 184,000 | -44.91% | 10.28 | 10.65 | 10.84 | 10.69 | 13.13 | 52.59 | 52.34 | 33.57 | 66.64 | 39.58 | -0.15 | -0.17 | 0.02 | 0.66 | ||
| KINS | KINGSTONE COMPANIES INC | $18.50 | 68,000 | -20.00% | 18.34 | 18.93 | 19.50 | 18.37 | 17.20 | 44.41 | 23.34 | 13.35 | 33.96 | 15.77 | -0.43 | -0.34 | -0.09 | 0.49 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.80 | 104,000 | N/A | 9.79 | 9.80 | N/A | N/A | N/A | 45.49 | 11.11 | 9.26 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.63 | 9,800 | -68.08% | 38.37 | 38.82 | 39.13 | 38.28 | 36.07 | 48.59 | 58.97 | 57.74 | 53.15 | 37.26 | -0.25 | -0.22 | -0.03 | 0.29 | ||
| PTLO | PORTILLO's INC | $3.51 | 1,802,000 | -40.35% | 3.59 | 3.81 | 4.33 | 4.33 | 4.87 | 27.35 | 27.73 | 26.87 | 30.99 | 27.53 | -0.25 | -0.25 | -0.00 | 1.18 | ||
| CATL | CATALYST ACQUISITION CORP | $9.80 | 2,300 | -96.27% | 9.81 | 9.89 | N/A | N/A | N/A | 34.25 | 4.41 | 3.49 | 18.75 | 17.19 | -0.05 | -0.04 | -0.01 | -0.04 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.32 | 145,000 | -46.89% | 4.53 | 4.68 | 4.88 | 4.35 | 4.67 | 39.26 | 12.33 | 11.96 | 12.26 | 7.27 | -0.17 | -0.11 | -0.07 | 0.27 | ||
| OFLX | OMEGA FLEX INC | $26.33 | 42,000 | 46.34% | 25.71 | 25.87 | 27.51 | 28.78 | 30.56 | 50.19 | 49.59 | 41.94 | 85.22 | 76.84 | -0.44 | -0.59 | 0.15 | 0.85 | ||
| POWW | OUTDOOR HOLDING CO | $2.29 | 477,000 | -2.45% | 2.29 | 2.22 | 2.21 | 2.18 | 2.06 | 55.64 | 59.77 | 59.39 | 50.34 | 50.75 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| ESCA | ESCALADE INC | $19.26 | 23,400 | -31.78% | 19.29 | 19.58 | 20.18 | 19.38 | 17.61 | 42.92 | 37.51 | 31.46 | 45.65 | 45.26 | -0.26 | -0.24 | -0.02 | 0.81 | ||
| XPER | XPERI INC | $5.43 | 318,000 | 0.63% | 5.51 | 5.60 | 6.29 | 7.05 | 6.53 | 33.17 | 21.63 | 24.18 | 81.64 | 88.25 | -0.22 | -0.25 | 0.04 | 1.27 | ||
| AVNW | AVIAT NETWORKS INC | $20.68 | 151,000 | 112.68% | 20.05 | 20.02 | 20.45 | 19.87 | 21.31 | 55.69 | 57.21 | 38.73 | 74.72 | 50.29 | -0.05 | -0.12 | 0.07 | 1.08 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.76 | 206,000 | 182.19% | 10.77 | 10.77 | 10.76 | 10.72 | 10.68 | 46.48 | 66.67 | 72.22 | 78.82 | 92.94 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.89 | 70 | -92.22% | 10.87 | 10.84 | 10.77 | 10.70 | 10.58 | 86.00 | 100.00 | 100.00 | 86.25 | 81.46 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| SHMD | SCHMID GROUP NV | $4.57 | 725,000 | -50.68% | 4.15 | 3.75 | 4.07 | 4.95 | 5.92 | 60.55 | 77.57 | 76.28 | 80.99 | 90.20 | 0.17 | 0.00 | 0.17 | 0.41 | ||
| LFT | LUMENT FINANCE TRUST INC | $5.02 | 46,000 | -4.17% | 5.36 | 5.09 | 2.45 | 1.73 | 1.53 | 60.92 | 8.22 | 20.22 | 1.20 | 7.83 | 0.88 | 1.08 | -0.21 | 0.08 | ||
| IMRX | IMMUNEERING CORP | $4.07 | 589,000 | 9.48% | 4.25 | 4.39 | 4.63 | 4.70 | 5.03 | 33.43 | 5.74 | 6.26 | 4.62 | 3.05 | -0.19 | -0.15 | -0.04 | 1.22 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $2.76 | 2,377,000 | -12.35% | 3.16 | 3.37 | 4.02 | 4.82 | 5.16 | 21.21 | 5.36 | 4.44 | 0.00 | 0.00 | -0.32 | -0.29 | -0.03 | 2.06 | ||
| PDYN | PALLADYNE AI CORP | $5.33 | 605,000 | -35.57% | 5.39 | 5.55 | 5.71 | 6.02 | 6.22 | 41.00 | 21.30 | 15.23 | 32.14 | 16.00 | -0.14 | -0.11 | -0.03 | 1.56 | ||
| PCYO | PURE CYCLE CORP | $10.90 | 95,000 | 96.69% | 10.97 | 11.04 | 11.08 | 10.87 | 10.94 | 43.12 | 45.70 | 49.64 | 46.93 | 54.83 | -0.06 | -0.04 | -0.02 | 0.72 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.32 | 51,600 | -44.52% | 2.10 | 1.99 | 1.95 | 2.22 | 2.63 | 60.90 | 37.15 | 44.35 | 65.04 | 77.71 | 0.09 | 0.03 | 0.06 | 1.49 | ||
| STRT | STRATTEC SECURITY CORP | $65.80 | 41,600 | 5.85% | 66.39 | 68.65 | 76.36 | 76.92 | 78.51 | 34.82 | 18.22 | 14.34 | 42.38 | 33.05 | -2.82 | -2.99 | 0.17 | 0.72 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.16 | 124,000 | 10.71% | 12.88 | 12.58 | 11.95 | 10.59 | 9.84 | 66.17 | 82.47 | 80.90 | 24.83 | 31.91 | 0.31 | 0.32 | -0.00 | 0.92 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 7,350,000 | -9.48% | 1.19 | 1.19 | 1.20 | 1.36 | 1.25 | 38.58 | 12.01 | 19.95 | 2.03 | 6.98 | -0.02 | -0.01 | -0.02 | 2.42 | ||
| HQI | HIREQUEST INC | $18.81 | 15,800 | -20.20% | 18.83 | 17.61 | 16.29 | 14.49 | 12.62 | 60.00 | 66.49 | 70.64 | 44.96 | 60.95 | 0.94 | 0.82 | 0.11 | 0.76 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.86 | 51,400 | -56.81% | 31.14 | 30.47 | 27.90 | 28.10 | 29.73 | 66.61 | 70.18 | 68.86 | 27.05 | 24.34 | 1.03 | 1.04 | -0.01 | 0.69 | ||
| AMRN | AMARIN CORP PLC | $12.35 | 100,000 | 29.87% | 13.20 | 13.57 | 13.87 | 14.37 | 14.55 | 25.50 | 3.42 | 6.61 | 0.00 | 0.74 | -0.34 | -0.22 | -0.12 | 1.10 | ||
| FACT | FACT II ACQUISITION CORP | $10.72 | 285,000 | N/A | 10.72 | 10.72 | 10.69 | 10.67 | 10.58 | 56.72 | 40.44 | 48.99 | 4.28 | 5.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.81 | 115,000 | -90.57% | 10.86 | 10.89 | 10.91 | 10.79 | 10.65 | 40.59 | 4.36 | 3.45 | 1.32 | 0.88 | -0.04 | -0.02 | -0.01 | 0.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.93 | 88,000 | -30.71% | 18.66 | 19.24 | 20.97 | 25.45 | 28.08 | 28.90 | 8.26 | 10.40 | 9.33 | 21.31 | -0.87 | -0.88 | 0.01 | 0.48 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.96 | 28,300 | N/A | 9.96 | 9.97 | 9.95 | 9.92 | N/A | 50.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.04 | 3,000 | 400.00% | 15.93 | 15.87 | 15.46 | 15.95 | 15.93 | 51.29 | 74.87 | 77.12 | 69.20 | 72.43 | 0.18 | 0.11 | 0.07 | 0.65 | ||
| ZH | ZHIHU INC | $3.39 | 279,000 | 16.25% | 3.59 | 3.25 | 3.17 | 3.16 | 3.26 | 54.36 | 54.87 | 62.41 | 37.73 | 56.15 | 0.15 | 0.13 | 0.02 | 1.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.44 | 61,000 | 51.74% | 15.24 | 15.55 | 15.71 | 15.31 | 14.72 | 48.67 | 24.78 | 14.00 | 23.26 | 10.50 | -0.19 | -0.14 | -0.05 | 0.30 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.33 | 0 | N/A | 10.30 | 10.29 | 10.27 | 10.23 | 10.16 | 70.18 | 100.00 | 94.44 | 80.46 | 72.46 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TTGT | TECHTARGET INC | $3.57 | 378,000 | -14.29% | 3.75 | 3.83 | 3.92 | 4.00 | 4.40 | 33.54 | 14.74 | 15.57 | 0.00 | 5.15 | -0.06 | -0.04 | -0.02 | 1.25 | ||
| UXIN | UXIN LTD | $1.28 | 229,000 | -17.92% | 1.24 | 1.19 | 1.21 | 1.59 | 2.46 | 53.71 | 66.33 | 65.52 | 78.44 | 78.47 | 0.03 | -0.00 | 0.03 | 1.16 | ||
| GENC | GENCOR INDUSTRIES INC | $17.59 | 59,000 | 61.20% | 17.36 | 17.58 | 17.31 | 16.12 | 15.31 | 51.00 | 42.10 | 31.25 | 59.74 | 46.14 | -0.10 | -0.06 | -0.04 | 0.72 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.06 | 131,000 | -40.18% | 10.50 | 10.69 | 10.50 | 10.77 | 11.46 | 34.04 | 6.12 | 10.91 | 4.51 | 6.26 | -0.12 | -0.01 | -0.11 | 0.40 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.81 | 366,000 | -39.50% | 8.86 | 9.02 | 9.78 | 9.31 | 7.98 | 40.53 | 50.51 | 49.18 | 88.19 | 93.05 | -0.24 | -0.27 | 0.03 | 1.26 | ||
| CNDT | CONDUENT INC | $1.65 | 1,903,000 | -14.59% | 1.62 | 1.63 | 1.63 | 1.57 | 1.59 | 51.69 | 46.03 | 34.69 | 51.38 | 29.08 | -0.01 | -0.01 | -0.00 | 1.11 | ||
| PAMT | PAMT CORP | $12.24 | 13,100 | 27.18% | 11.82 | 12.25 | 13.18 | 13.38 | 11.93 | 49.24 | 33.23 | 29.76 | 51.19 | 38.15 | -0.29 | -0.33 | 0.04 | 1.12 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.10 | 92,000 | -17.86% | 20.13 | 20.53 | 20.31 | 17.64 | 14.98 | 35.11 | 5.61 | 12.81 | 0.00 | 5.57 | -0.23 | 0.02 | -0.24 | 0.80 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.06 | 6,000 | 114.29% | 47.84 | 47.80 | 47.08 | 45.49 | 43.00 | 46.95 | 32.48 | 43.55 | 11.15 | 20.70 | 0.22 | 0.32 | -0.09 | 0.42 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.82 | 9,000 | -83.33% | 9.92 | 9.97 | N/A | N/A | N/A | 33.65 | 3.28 | 3.64 | 5.85 | 6.68 | N/A | N/A | N/A | 0.03 | ||
| CAN | CANAAN INC | $0.35 | 8,710,000 | 24.30% | 0.38 | 0.35 | 0.30 | 0.33 | 0.45 | 50.60 | 30.00 | 36.79 | 9.79 | 20.91 | 0.01 | 0.02 | -0.01 | 2.50 | ||
| STRO | SUTRO BIOPHARMA INC | $15.35 | 372,000 | 88.83% | 15.95 | 16.58 | 20.18 | 24.72 | 22.97 | 28.29 | 38.82 | 37.51 | 84.81 | 94.11 | -1.34 | -1.54 | 0.19 | 1.34 | ||
| XCH | XCHG LTD | $3.18 | 6,100 | 408.33% | 3.18 | 3.16 | 4.91 | 9.37 | 15.90 | 33.44 | 28.70 | 31.65 | 83.20 | 86.51 | -0.50 | -0.68 | 0.18 | 1.19 | ||
| SSP | EW SCRIPPS CO | $2.74 | 766,000 | 22.36% | 2.81 | 2.98 | 3.10 | 3.13 | 3.55 | 37.28 | 16.99 | 9.76 | 19.17 | 7.87 | -0.14 | -0.10 | -0.04 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.