Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENC | GENCOR INDUSTRIES INC | $13.98 | 33,412 | 140.86% | 13.15 | 12.65 | 12.44 | 13.78 | 17.19 | 65.03 | 80.37 | 77.13 | 94.75 | 91.33 | 0.41 | 0.25 | 0.16 | 0.73 | ||
| FSTR | FOSTER L B CO | $19.40 | 28,080 | 59.38% | 19.05 | 19.47 | 19.78 | 23.37 | 22.57 | 47.95 | 57.53 | 55.23 | 62.83 | 58.14 | -0.34 | -0.38 | 0.05 | 0.82 | ||
| CDXS | CODEXIS INC | $2.47 | 586,323 | -63.25% | 2.46 | 2.38 | 2.47 | 3.44 | 3.50 | 50.84 | 65.69 | 67.61 | 55.81 | 66.15 | 0.01 | -0.03 | 0.04 | 1.93 | ||
| SSP | EW SCRIPPS CO | $2.33 | 640,413 | -25.43% | 2.42 | 2.27 | 2.44 | 2.21 | 2.25 | 49.68 | 57.05 | 65.60 | 57.69 | 67.77 | 0.02 | 0.00 | 0.02 | 1.48 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.07 | 4,776 | -82.46% | 1.15 | 1.21 | 1.73 | 2.19 | 3.13 | 26.79 | 13.82 | 9.92 | 16.07 | 37.24 | -0.18 | -0.20 | 0.02 | 0.25 | ||
| GASS | STEALTHGAS INC | $5.51 | 39,416 | -61.30% | 5.44 | 5.39 | 5.46 | 5.56 | 5.82 | 54.63 | 60.92 | 67.94 | 59.74 | 68.50 | 0.02 | 0.00 | 0.02 | 0.65 | ||
| ELLO | ELLOMAY CAPITAL LTD | $15.82 | 942 | -50.21% | 15.41 | 15.24 | 15.14 | 15.65 | 14.60 | 56.20 | 34.30 | 34.34 | 79.14 | 77.84 | 0.22 | 0.14 | 0.08 | 0.58 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.71 | 7,873 | 20.40% | 39.51 | 39.20 | 35.24 | 30.89 | 25.35 | 68.05 | 85.30 | 83.21 | 26.29 | 23.72 | 1.18 | 1.41 | -0.23 | 0.08 | ||
| ALMU | AELUMA INC | $12.82 | 168,254 | 216.82% | 12.25 | 10.78 | N/A | N/A | N/A | 68.75 | 72.49 | 74.85 | 6.49 | 8.03 | N/A | N/A | N/A | 1.16 | ||
| FUNC | FIRST UNITED CORP | $31.22 | 8,826 | -4.80% | 31.24 | 30.56 | 29.80 | 32.34 | 31.76 | 54.70 | 68.75 | 69.22 | 76.10 | 87.06 | 0.53 | 0.35 | 0.18 | 0.53 | ||
| FORR | FORRESTER RESEARCH INC | $10.61 | 42,727 | -38.30% | 10.28 | 9.98 | 9.72 | 11.92 | 14.52 | 56.80 | 78.27 | 73.73 | 62.48 | 57.03 | 0.22 | 0.10 | 0.12 | 0.85 | ||
| STRT | STRATTEC SECURITY CORP | $48.28 | 47,101 | -19.00% | 41.13 | 37.93 | 39.36 | 40.97 | 39.45 | 69.18 | 88.09 | 88.39 | 95.04 | 98.35 | 2.40 | 0.51 | 1.88 | 0.75 | ||
| CIA | CITIZENS INC | $4.00 | 127,187 | 59.39% | 4.01 | 4.15 | 4.38 | 4.55 | 4.22 | 45.39 | 48.06 | 47.36 | 69.45 | 66.56 | -0.10 | -0.11 | 0.01 | 0.80 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.52 | 122,175 | -31.17% | 2.65 | 2.66 | N/A | N/A | N/A | 23.84 | 20.37 | 28.56 | N/A | N/A | N/A | N/A | N/A | -1.42 | ||
| PVBC | PROVIDENT BANCORP INC | $11.26 | 42,200 | 146.96% | 11.16 | 11.16 | 11.25 | 11.49 | 11.12 | 52.56 | 65.86 | 54.53 | 95.44 | 77.73 | -0.01 | -0.04 | 0.03 | 0.60 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $4.72 | 4,763,961 | -4.71% | 4.22 | 4.03 | 4.79 | 5.40 | 9.04 | 55.24 | 72.60 | 77.02 | 70.70 | 80.30 | -0.05 | -0.18 | 0.13 | 1.82 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.80 | 108,364,206 | 1,823.03% | 3.28 | 3.05 | 3.10 | 4.02 | 5.29 | 77.87 | 70.10 | 72.80 | 87.83 | 86.84 | 0.20 | 0.03 | 0.17 | 1.90 | ||
| CIO | CITY OFFICE REIT INC | $4.94 | 108,808 | -21.49% | 4.90 | 4.97 | 4.94 | 5.07 | 5.34 | 50.46 | 31.74 | 29.73 | 31.42 | 28.95 | 0.00 | 0.00 | -0.00 | 0.89 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.51 | 70,352 | 55.00% | 3.56 | 3.90 | 4.00 | 4.51 | 4.96 | 45.07 | 11.64 | 12.14 | 11.01 | 10.96 | -0.14 | -0.08 | -0.06 | 1.43 | ||
| TLS | TELOS CORP | $2.71 | 525,377 | -39.16% | 2.53 | 2.61 | 2.57 | 2.91 | 3.20 | 53.99 | 73.16 | 73.08 | 74.66 | 74.55 | 0.00 | -0.01 | 0.02 | 1.57 | ||
| FINW | FINWISE BANCORP | $15.02 | 14,654 | 2.61% | 14.60 | 14.91 | 15.80 | 16.80 | 16.13 | 49.03 | 51.81 | 50.70 | 89.33 | 89.25 | -0.23 | -0.37 | 0.15 | 0.60 | ||
| SOPH | SOPHIA GENETICS SA | $2.96 | 31,593 | 333.61% | 3.05 | 3.05 | 3.07 | 3.32 | 3.45 | 46.12 | 32.25 | 37.67 | 38.53 | 52.77 | -0.00 | -0.01 | 0.01 | 1.06 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.03 | 0 | -100.00% | 10.01 | 9.96 | 9.90 | N/A | N/A | 78.73 | 100.00 | 100.00 | 82.21 | 82.58 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| ARQ | ARQ INC | $4.68 | 456,819 | 429.74% | 4.04 | 3.89 | 4.13 | 5.16 | 5.74 | 64.01 | 75.02 | 68.57 | 76.18 | 70.06 | 0.05 | -0.05 | 0.09 | 0.98 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.19 | 29,898 | 1.79% | 6.29 | 6.52 | 7.69 | 8.81 | 9.22 | 37.88 | 11.49 | 15.14 | 61.53 | 64.77 | -0.42 | -0.45 | 0.03 | -0.19 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.70 | 56,849 | 132.49% | 15.14 | 15.17 | 15.77 | 17.00 | 16.98 | 40.07 | 43.25 | 42.87 | 19.61 | 18.23 | -0.28 | -0.24 | -0.04 | 0.87 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.29 | 96,316 | 795.30% | 10.26 | 10.23 | 10.16 | 10.07 | N/A | 67.42 | 73.33 | 70.17 | 98.42 | 89.44 | 0.04 | 0.04 | 0.00 | -0.03 | ||
| SSTI | SOUNDTHINKING INC | $15.51 | 61,000 | -15.07% | 15.53 | 15.53 | 16.20 | 14.98 | 13.82 | 47.82 | 30.06 | 48.30 | 43.14 | 65.29 | -0.14 | -0.15 | 0.02 | 0.99 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.79 | 50,681 | 130.74% | 2.79 | 2.71 | 2.64 | 2.97 | 2.68 | 53.63 | 69.32 | 65.90 | 57.47 | 55.27 | 0.06 | 0.04 | 0.02 | 0.35 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.21 | 1,149,653 | 35.71% | 1.95 | 1.79 | 1.75 | 1.77 | 1.85 | 77.72 | 89.56 | 87.51 | 100.00 | 100.00 | 0.12 | 0.06 | 0.05 | 1.44 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $14.78 | 1,216,920 | -0.32% | 13.31 | 10.22 | N/A | N/A | N/A | 79.54 | 61.32 | 58.25 | 17.02 | 10.98 | N/A | N/A | N/A | -0.91 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.94 | 2 | -99.95% | 7.43 | 7.20 | 7.43 | 8.41 | 9.50 | 61.06 | 100.00 | 98.93 | 100.00 | 100.00 | 0.12 | -0.02 | 0.15 | 0.69 | ||
| PAYS | PAYSIGN INC | $3.61 | 332,698 | -56.05% | 2.94 | 2.62 | 2.38 | 2.61 | 3.29 | 74.26 | 92.12 | 94.77 | 90.02 | 96.67 | 0.31 | 0.17 | 0.14 | 1.46 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.43 | 39,823 | 110.00% | 9.51 | 9.33 | 9.03 | 9.14 | 8.94 | 56.73 | 52.96 | 57.90 | 4.88 | 23.78 | 0.17 | 0.17 | 0.01 | 0.71 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.63 | 1,388,110 | 143.27% | 2.41 | 2.38 | 2.29 | 2.75 | 6.86 | 58.06 | 36.60 | 36.52 | 40.60 | 42.48 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| VUZI | VUZIX CORP | $2.56 | 2,024,046 | 67.87% | 2.17 | 2.01 | 2.04 | 2.91 | 2.17 | 65.70 | 76.47 | 81.77 | 92.16 | 96.38 | 0.13 | 0.02 | 0.11 | 2.01 | ||
| ESSA | ESSA BANCORP INC | $19.17 | 18,336 | -83.12% | 19.12 | 18.75 | 18.60 | 19.55 | 19.27 | 56.63 | 64.57 | 71.42 | 49.40 | 65.88 | 0.23 | 0.14 | 0.09 | 0.48 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.14 | 34,589 | -6.43% | 5.10 | 5.31 | 5.37 | 5.30 | 4.95 | 44.45 | 31.97 | 30.69 | 29.37 | 19.89 | -0.12 | -0.10 | -0.02 | 0.15 | ||
| OPBK | OP BANCORP | $13.13 | 26,634 | -38.49% | 12.98 | 12.62 | 12.13 | 13.31 | 13.67 | 59.25 | 86.73 | 89.20 | 66.55 | 75.00 | 0.34 | 0.28 | 0.06 | 0.71 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.54 | 3,917,333 | -5.12% | 0.64 | 0.66 | 0.52 | 0.63 | 1.04 | 41.50 | 4.97 | 5.40 | 0.80 | 0.57 | 0.01 | 0.03 | -0.03 | 1.35 | ||
| OABI | OMNIAB INC | $1.58 | 1,157,170 | 14.06% | 1.53 | 1.66 | 2.14 | 2.80 | 3.46 | 38.34 | 38.39 | 26.44 | 99.43 | 66.09 | -0.18 | -0.21 | 0.03 | 0.52 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $7.77 | 15,000,960 | 5,203.84% | 5.16 | 3.84 | N/A | N/A | N/A | 65.81 | 83.41 | 85.50 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.84 | 29,245 | 9.86% | 27.64 | 26.82 | 25.44 | 25.29 | 25.38 | 68.65 | 77.38 | 79.20 | 81.71 | 89.21 | 0.83 | 0.78 | 0.05 | 0.29 | ||
| TMQ | TRILOGY METALS INC | $1.17 | 6,746,270 | 422.98% | 1.47 | 1.52 | 1.52 | 1.40 | 1.06 | 32.30 | 9.40 | 10.23 | 0.00 | 0.00 | -0.06 | -0.00 | -0.05 | 1.02 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $15.53 | 64,572 | 78.16% | 14.99 | 14.97 | 16.72 | 17.17 | 16.42 | 50.14 | 74.58 | 82.24 | 81.43 | 90.86 | -0.16 | -0.46 | 0.29 | 1.10 | ||
| SKIL | SKILLSOFT CORP | $23.01 | 27,426 | 156.73% | 20.64 | 20.43 | 19.75 | 23.60 | 19.22 | 61.89 | 91.43 | 82.72 | 98.36 | 91.13 | 0.48 | 0.07 | 0.41 | 1.19 | ||
| HITI | HIGH TIDE INC | $2.36 | 513,966 | -19.09% | 2.36 | 2.37 | 2.20 | 2.53 | 2.49 | 55.22 | 34.58 | 28.74 | 28.43 | 18.66 | 0.04 | 0.05 | -0.01 | 1.11 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.85 | 16,772 | 74.85% | 9.29 | 8.99 | 8.90 | 9.92 | 9.79 | 47.10 | 43.21 | 58.79 | 24.39 | 46.31 | 0.10 | 0.08 | 0.01 | 1.09 | ||
| ISTR | INVESTAR HOLDING CORP | $19.37 | 15,836 | 51.71% | 19.54 | 19.05 | 17.81 | 18.74 | 19.46 | 58.68 | 57.91 | 63.90 | 12.22 | 31.24 | 0.56 | 0.56 | 0.00 | 0.61 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.67 | 12,897 | 111.32% | 5.81 | 5.62 | 4.99 | 5.82 | 5.80 | 55.04 | 44.33 | 65.89 | 20.95 | 31.97 | 0.23 | 0.25 | -0.02 | 0.67 | ||
| CCRD | CORECARD CORP | $24.43 | 17,763 | -37.64% | 21.64 | 20.66 | 19.78 | 21.06 | 18.42 | 70.30 | 84.69 | 83.81 | 98.54 | 99.51 | 1.23 | 0.61 | 0.63 | 0.78 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.12 | 445,260 | -35.26% | 4.05 | 4.29 | 4.21 | 6.44 | 12.47 | 45.85 | 23.67 | 13.64 | 29.14 | 14.47 | -0.11 | -0.08 | -0.03 | 1.04 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.84 | 85,335 | 24.38% | 6.30 | 6.06 | 5.99 | 6.18 | 5.70 | 65.94 | 88.12 | 83.53 | 87.06 | 83.18 | 0.20 | 0.12 | 0.09 | 0.68 | ||
| OMER | OMEROS CORP | $3.22 | 2,999,195 | 91.17% | 5.13 | 6.14 | 7.12 | 8.14 | 6.78 | 23.32 | 4.77 | 6.85 | 18.43 | 20.17 | -0.94 | -0.61 | -0.33 | 1.38 | ||
| BZUN | BAOZUN INC | $3.23 | 116,089 | -39.03% | 3.38 | 2.92 | 2.86 | 3.01 | 2.89 | 57.05 | 56.94 | 64.68 | 37.77 | 52.96 | 0.22 | 0.17 | 0.05 | 1.33 | ||
| FXNC | FIRST NATIONAL CORP | $20.87 | 13,801 | 28.37% | 20.24 | 20.04 | 20.77 | 22.60 | 21.34 | 56.73 | 75.34 | 71.45 | 90.08 | 93.90 | 0.05 | -0.20 | 0.25 | 0.33 | ||
| ADCT | ADC THERAPEUTICS SA | $1.89 | 423,932 | -20.08% | 1.46 | 1.41 | 1.45 | 1.60 | 2.20 | 69.86 | 91.66 | 73.41 | 88.91 | 72.64 | 0.07 | 0.01 | 0.06 | 1.20 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.81 | 602,132 | -11.78% | 2.67 | 2.77 | 3.09 | 3.58 | 3.15 | 49.16 | 55.52 | 47.03 | 90.90 | 88.01 | -0.09 | -0.13 | 0.04 | 1.38 | ||
| HPAI | HELPORT AI LTD | $5.03 | 15,839 | 783.38% | 5.23 | 5.64 | 5.77 | 5.93 | 5.79 | 40.94 | 16.58 | 17.94 | 23.52 | 23.98 | -0.23 | -0.16 | -0.07 | -0.10 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $6.45 | 137,467 | 163.54% | 5.99 | 5.35 | 5.04 | 5.37 | N/A | 68.11 | 72.82 | 71.35 | 79.76 | 84.88 | 0.42 | 0.30 | 0.11 | 1.27 | ||
| BWAY | BRAINSWAY LTD | $9.91 | 12,610 | -0.46% | 9.24 | 9.00 | 9.19 | 9.67 | 9.28 | 61.54 | 76.41 | 74.06 | 82.98 | 85.97 | 0.21 | 0.03 | 0.18 | 0.81 | ||
| MYPS | PLAYSTUDIOS INC | $1.49 | 180,634 | 114.72% | 1.49 | 1.38 | 1.33 | 1.55 | 1.60 | 56.03 | 64.54 | 72.68 | 53.68 | 66.42 | 0.06 | 0.04 | 0.02 | 1.01 | ||
| ARBE | ARBE ROBOTICS LTD | $1.77 | 4,033,678 | 269.28% | 1.48 | 1.38 | 1.24 | 1.86 | 1.88 | 70.58 | 74.80 | 78.30 | 65.69 | 72.37 | 0.09 | 0.06 | 0.04 | 0.73 | ||
| QTRX | QUANTERIX CORP | $4.79 | 734,484 | 2.96% | 5.13 | 5.37 | 6.01 | 7.56 | 10.07 | 41.58 | 19.80 | 19.88 | 20.72 | 17.69 | -0.35 | -0.28 | -0.07 | 1.82 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.10 | 227,354 | 62.16% | 3.98 | 4.12 | 4.50 | 5.47 | 9.14 | 47.49 | 19.48 | 20.01 | 49.25 | 48.40 | -0.19 | -0.20 | 0.01 | 1.50 | ||
| CTGO | CONTANGO ORE INC | $14.76 | 108,817 | -59.56% | 13.86 | 13.84 | 11.83 | 11.09 | 14.93 | 61.17 | 54.68 | 34.76 | 54.60 | 30.94 | 0.57 | 0.64 | -0.06 | 0.29 | ||
| KOD | KODIAK SCIENCES INC | $3.50 | 481,257 | -58.07% | 3.93 | 4.02 | 3.36 | 5.06 | 4.58 | 46.35 | 23.62 | 23.64 | 5.50 | 9.02 | 0.10 | 0.20 | -0.10 | 1.81 | ||
| TE | T1 ENERGY INC | $1.18 | 1,922,754 | -72.88% | 1.36 | 1.28 | 1.30 | 1.70 | 1.55 | 42.94 | 57.92 | 73.52 | 33.33 | 66.67 | 0.03 | 0.02 | 0.01 | 1.51 | ||
| FLD | FOLD HOLDINGS INC | $3.96 | 255,851 | 38.02% | 4.08 | 4.01 | 5.08 | 7.52 | 9.23 | 44.52 | 47.46 | 51.00 | 60.49 | 66.10 | -0.22 | -0.33 | 0.10 | 0.20 | ||
| SGHT | SIGHT SCIENCES INC | $3.55 | 249,323 | 160.78% | 3.16 | 3.12 | 2.78 | 2.87 | 4.15 | 67.56 | 74.36 | 70.34 | 83.97 | 78.15 | 0.18 | 0.14 | 0.04 | 1.72 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.77 | 488,057 | -48.24% | 1.58 | 1.57 | 1.66 | 1.76 | 1.76 | 63.56 | 53.33 | 37.93 | 98.82 | 74.04 | 0.01 | -0.03 | 0.04 | 0.96 | ||
| NBTX | NANOBIOTIX SA | $3.86 | 7,809 | 192.36% | 3.55 | 3.40 | 3.40 | 3.39 | 3.97 | 62.21 | 73.38 | 69.43 | 84.12 | 85.13 | 0.10 | 0.04 | 0.06 | 0.94 | ||
| IHRT | IHEARTMEDIA INC | $1.24 | 523,359 | -54.81% | 1.19 | 1.11 | 1.33 | 1.72 | 1.81 | 52.74 | 41.17 | 44.65 | 74.48 | 76.22 | -0.02 | -0.06 | 0.04 | 1.58 | ||
| FCCO | FIRST COMMUNITY CORP | $23.81 | 21,055 | 27.41% | 23.97 | 23.72 | 22.62 | 23.80 | 23.29 | 55.58 | 36.58 | 42.86 | 18.82 | 29.83 | 0.41 | 0.42 | -0.02 | 0.46 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.91 | 161,014 | -5.70% | 9.38 | 8.89 | 7.94 | 8.86 | 10.62 | 72.32 | 84.48 | 81.73 | 92.26 | 93.25 | 0.52 | 0.43 | 0.08 | 0.60 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.30 | 364,708 | 35.01% | 3.30 | 3.40 | 3.50 | 4.29 | 5.44 | 46.59 | 22.75 | 20.38 | 27.50 | 26.31 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| INMB | INMUNE BIO INC | $7.86 | 296,923 | 51.89% | 7.42 | 7.62 | 7.69 | 7.57 | 6.68 | 53.48 | 50.12 | 53.91 | 55.17 | 62.84 | -0.04 | -0.07 | 0.03 | 1.40 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.11 | 31,192 | 40.96% | 3.28 | 3.16 | 3.12 | 3.24 | 2.72 | 48.07 | 41.23 | 51.37 | 30.23 | 54.96 | 0.06 | 0.05 | 0.00 | 0.44 | ||
| FF | FUTUREFUEL CORP | $4.16 | 189,084 | -1.10% | 4.10 | 4.08 | 4.11 | 4.58 | 5.12 | 52.70 | 70.73 | 72.55 | 67.59 | 78.86 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | 1,373,309 | 277.24% | 1.20 | 1.16 | 1.08 | 1.27 | 1.49 | 70.18 | 74.27 | 68.99 | 71.60 | 68.61 | 0.05 | 0.03 | 0.02 | 1.49 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.09 | 19,264 | 166.11% | 5.23 | 5.54 | 5.47 | 5.59 | 6.01 | 43.28 | 5.21 | 6.42 | 5.88 | 6.52 | -0.12 | -0.06 | -0.06 | -0.10 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.43 | 677,497 | -13.94% | 2.62 | 2.81 | 3.10 | 3.42 | 3.79 | 30.18 | 11.31 | 19.36 | 17.57 | 28.97 | -0.18 | -0.15 | -0.03 | 0.85 | ||
| PERF | PERFECT CORP | $1.78 | 95,710 | 36.64% | 1.87 | 1.85 | 1.79 | 2.07 | 2.03 | 44.56 | 12.46 | 23.46 | 0.00 | 5.31 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| LAKE | LAKELAND INDUSTRIES INC | $19.08 | 127,213 | 132.88% | 17.42 | 16.94 | 18.03 | 21.11 | 21.30 | 62.61 | 62.12 | 67.40 | 92.48 | 94.93 | 0.11 | -0.28 | 0.38 | 0.63 | ||
| DSX | DIANA SHIPPING INC | $1.52 | 179,484 | -21.65% | 1.46 | 1.46 | 1.55 | 1.70 | 1.99 | 53.80 | 73.89 | 72.93 | 89.71 | 86.75 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| NEON | NEONODE INC | $10.77 | 113,151 | 10.87% | 11.22 | 11.23 | 9.39 | 9.03 | 8.03 | 51.80 | 15.31 | 23.04 | 6.05 | 3.44 | 0.43 | 0.68 | -0.25 | 1.22 | ||
| ELMD | ELECTROMED INC | $21.55 | 172,130 | 11.11% | 21.72 | 22.33 | 23.24 | 27.03 | 24.48 | 44.36 | 30.60 | 32.31 | 31.66 | 40.02 | -0.72 | -0.58 | -0.14 | 0.49 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $27.52 | 24,927 | 105.86% | 26.21 | 25.31 | 23.86 | 24.13 | N/A | 72.01 | 95.22 | 96.54 | 100.00 | 100.00 | 0.94 | 0.72 | 0.22 | 0.37 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.43 | 141,562 | 13.13% | 4.99 | 4.69 | 4.69 | 5.71 | 6.30 | 64.73 | 85.62 | 88.46 | 96.19 | 98.05 | 0.19 | 0.06 | 0.13 | 1.29 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.20 | 100,771 | -13.04% | 3.91 | 4.01 | 4.25 | 5.08 | 4.69 | 54.50 | 42.74 | 34.61 | 66.14 | 49.85 | -0.05 | -0.10 | 0.05 | 0.77 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.10 | 10,041 | -4.48% | 54.03 | 53.31 | 54.85 | 57.92 | 61.93 | 59.36 | 86.63 | 88.18 | 96.25 | 96.25 | 0.04 | -0.36 | 0.40 | 0.57 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.89 | 516 | -98.47% | 10.86 | 10.84 | 10.79 | 10.74 | 10.62 | 62.80 | 96.30 | 86.67 | 91.78 | 82.16 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| RGP | RESOURCES CONNECTION INC | $5.40 | 177,771 | 22.43% | 5.52 | 5.55 | 5.98 | 7.07 | 8.11 | 41.89 | 7.58 | 19.32 | 32.43 | 45.78 | -0.13 | -0.15 | 0.02 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.33 | 54,679 | -23.79% | 11.65 | 11.85 | 12.73 | 13.16 | 14.01 | 53.00 | 44.95 | 30.68 | 68.12 | 48.78 | -0.24 | -0.32 | 0.07 | 0.97 | ||
| NVX | NOVONIX LTD | $1.46 | 33,375 | -43.06% | 1.30 | 1.22 | 1.15 | 1.35 | 1.58 | 69.64 | 84.13 | 87.90 | 92.90 | 95.92 | 0.08 | 0.05 | 0.03 | 1.55 | ||
| PROP | PRAIRIE OPERATING CO | $4.07 | 812,555 | 102.84% | 4.39 | 4.19 | 4.80 | 6.28 | 7.48 | 41.10 | 41.39 | 54.70 | 28.50 | 49.41 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| STXS | STEREOTAXIS INC | $2.07 | 187,199 | -12.98% | 2.07 | 2.03 | 1.90 | 2.07 | 2.06 | 56.31 | 53.51 | 55.28 | 7.87 | 14.28 | 0.05 | 0.05 | -0.00 | 1.04 | ||
| BKKT | BAKKT HOLDINGS INC | $12.79 | 495,416 | -33.04% | 11.01 | 10.28 | 10.14 | 15.34 | 15.39 | 60.48 | 58.87 | 65.61 | 55.59 | 68.40 | 0.70 | 0.23 | 0.47 | 2.51 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.97 | 4,015,739 | 24.52% | 1.92 | 2.46 | 3.26 | 4.07 | 6.00 | 36.72 | 27.76 | 24.70 | 57.04 | 46.99 | -0.45 | -0.42 | -0.03 | 0.67 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.95 | 167,040 | 40.22% | 1.94 | 1.91 | 1.95 | 2.11 | 2.14 | 51.65 | 54.73 | 61.03 | 63.14 | 74.82 | 0.00 | -0.01 | 0.01 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.