Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRXA | VERAXA BIOTECH HOLDING AG | $2.04 | 4,975,000 | 432.09% | 2.63 | 8.81 | 10.37 | 10.87 | 10.71 | 34.69 | 0.50 | 0.37 | 1.07 | 0.38 | -2.89 | -2.08 | -0.82 | 0.36 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $43.95 | 34,000 | 233.33% | 40.09 | 38.64 | 37.42 | 36.43 | 34.62 | 72.52 | 89.55 | 90.94 | 94.98 | 81.15 | 1.49 | 0.84 | 0.66 | 0.41 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.69 | 221,000 | 9.95% | 4.40 | 4.01 | 3.90 | 4.17 | 4.83 | 63.80 | 78.07 | 81.87 | 62.86 | 75.23 | 0.26 | 0.18 | 0.08 | 0.26 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.72 | 44.14 | 0.00 | 0.00 | 83.33 | 72.22 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 3,100 | -93.11% | 9.94 | 9.93 | 9.92 | 9.93 | N/A | 55.38 | 5.56 | 9.26 | 14.40 | 24.23 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| PRE | PRENETICS GLOBAL LTD | $16.93 | 122,000 | 100.99% | 19.12 | 19.77 | 18.43 | 18.81 | 16.91 | 37.53 | 10.67 | 13.57 | 6.86 | 6.86 | -0.19 | 0.24 | -0.42 | 0.39 | ||
| FUNC | FIRST UNITED CORP | $44.53 | 18,100 | -36.27% | 43.98 | 42.47 | 39.66 | 38.26 | 37.85 | 62.44 | 78.31 | 82.55 | 37.13 | 54.68 | 1.62 | 1.42 | 0.20 | 0.51 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0 | N/A | 10.00 | 10.03 | 10.04 | N/A | N/A | 36.28 | 21.43 | 28.57 | 40.41 | 41.75 | -0.02 | -0.01 | -0.00 | 0.02 | ||
| ATOM | ATOMERA INC | $7.41 | 915,000 | -15.82% | 7.86 | 8.23 | 8.65 | 6.68 | 4.84 | 44.28 | 46.46 | 43.63 | 57.46 | 51.33 | -0.25 | -0.17 | -0.08 | 2.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.62 | 48,000 | -36.42% | 62.82 | 61.31 | 58.64 | 55.20 | 52.27 | 62.03 | 77.32 | 80.81 | 49.72 | 61.16 | 1.56 | 1.43 | 0.13 | 0.24 | ||
| SSP | EW SCRIPPS CO | $3.12 | 486,000 | -51.25% | 2.86 | 2.98 | 3.61 | 3.77 | 3.56 | 49.78 | 65.98 | 50.10 | 92.63 | 90.54 | -0.17 | -0.23 | 0.06 | 1.43 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.34 | 368,000 | 28.22% | 6.21 | 5.89 | 5.46 | 5.28 | 6.66 | 60.21 | 69.89 | 73.56 | 27.86 | 36.68 | 0.27 | 0.23 | 0.04 | 0.66 | ||
| OVLY | OAK VALLEY BANCORP | $33.86 | 15,900 | -61.59% | 33.77 | 34.01 | 33.59 | 33.27 | 31.16 | 50.73 | 39.23 | 34.18 | 42.04 | 35.47 | 0.07 | 0.08 | -0.01 | 0.50 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.43 | 186,000 | -14.68% | 14.20 | 14.92 | 15.23 | 14.29 | 11.77 | 34.76 | 5.77 | 4.51 | 1.53 | 0.51 | -0.50 | -0.26 | -0.24 | 0.83 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.35 | 3,900 | -83.88% | 10.35 | 10.37 | 10.29 | 10.21 | 10.13 | 54.38 | 8.33 | 5.56 | 12.59 | 8.30 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.36 | 647,000 | -49.18% | 3.30 | 3.48 | 3.84 | 3.94 | 4.85 | 40.73 | 41.89 | 38.44 | 81.72 | 72.65 | -0.15 | -0.16 | 0.02 | 0.65 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.35 | 32,000 | 6.67% | 10.32 | 10.31 | 10.29 | 10.24 | 10.17 | 72.83 | 83.33 | 77.78 | 33.06 | 37.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0 | -100.00% | 9.95 | 9.93 | 9.91 | 9.91 | N/A | 81.70 | 100.00 | 83.33 | 100.00 | 80.33 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $173.30 | 48,700 | 13.79% | 172.35 | 178.34 | 208.48 | 207.82 | 186.84 | 40.34 | 21.27 | 17.39 | 38.81 | 26.17 | -10.63 | -11.71 | 1.08 | 0.60 | ||
| DBI | DESIGNER BRANDS INC | $5.52 | 574,000 | 32.26% | 6.01 | 6.68 | 7.06 | 6.76 | 6.04 | 34.88 | 8.80 | 10.23 | 7.40 | 17.30 | -0.42 | -0.31 | -0.11 | 1.59 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 258,000 | 4,061.29% | 10.21 | 10.21 | 10.18 | 10.16 | 10.11 | 76.10 | 71.43 | 53.97 | 39.23 | 27.91 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| REA | RARE EARTHS AMERICAS INC | $14.01 | 147,000 | -5.16% | 15.41 | 16.88 | N/A | N/A | N/A | 47.59 | 26.21 | 23.69 | 22.19 | 19.46 | N/A | N/A | N/A | 0.81 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.26 | 383,000 | -12.36% | 5.64 | 5.85 | 6.47 | 6.45 | 6.64 | 54.76 | 75.34 | 55.10 | 99.42 | 86.75 | -0.18 | -0.28 | 0.10 | 1.20 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.07 | 1,067,000 | -13.32% | 1.89 | 1.71 | 1.80 | 1.95 | 1.72 | 62.83 | 78.72 | 83.12 | 81.02 | 87.49 | 0.08 | 0.01 | 0.07 | 1.40 | ||
| BRT | BRT APARTMENTS CORP | $14.78 | 26,700 | -23.71% | 15.05 | 14.93 | 14.63 | 14.44 | 14.68 | 48.45 | 50.68 | 68.02 | 29.21 | 49.93 | 0.15 | 0.16 | -0.00 | 0.70 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.67 | 115,000 | -14.81% | 15.11 | 14.43 | 12.46 | 11.57 | 12.92 | 58.15 | 47.16 | 63.02 | 3.50 | 8.02 | 0.85 | 0.94 | -0.09 | 1.06 | ||
| CABO | CABLE ONE INC | $48.91 | 196,000 | 2.08% | 47.33 | 45.83 | 57.60 | 79.67 | 104.07 | 48.10 | 61.94 | 70.55 | 88.42 | 95.42 | -1.41 | -3.35 | 1.94 | 0.76 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.36 | 143,000 | -10.63% | 4.87 | 4.91 | 5.02 | 4.81 | 4.21 | 63.37 | 92.32 | 85.18 | 100.00 | 97.55 | 0.04 | -0.04 | 0.08 | 0.85 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.95 | 79,000 | 3,490.91% | 9.96 | 9.98 | N/A | N/A | N/A | 40.43 | 11.11 | 7.41 | 18.94 | 11.09 | N/A | N/A | N/A | 0.05 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.86 | 546,000 | -26.02% | 4.00 | 4.17 | 4.39 | 4.99 | 6.10 | 36.09 | 21.25 | 14.31 | 35.62 | 17.28 | -0.19 | -0.14 | -0.05 | 0.91 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.07 | 7,800 | -49.02% | 10.01 | 10.02 | 10.05 | N/A | N/A | 60.99 | 100.00 | 90.20 | 100.00 | 98.32 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| PDYN | PALLADYNE AI CORP | $5.84 | 1,614,000 | 8.69% | 6.17 | 6.45 | 6.62 | 6.71 | 6.79 | 41.90 | 23.60 | 21.51 | 24.95 | 19.39 | -0.27 | -0.19 | -0.08 | 1.52 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.55 | 352,000 | 16.17% | 8.86 | 8.73 | 8.19 | 7.45 | 7.38 | 72.05 | 89.36 | 84.97 | 94.93 | 88.85 | 0.29 | 0.23 | 0.07 | 1.29 | ||
| SBXD | SILVERBOX CORP IV | $10.82 | 15,400 | N/A | 10.82 | 10.80 | 10.79 | 10.74 | 10.65 | 55.00 | 26.39 | 26.39 | 32.05 | 33.22 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| POWW | OUTDOOR HOLDING CO | $2.37 | 631,000 | 7.86% | 2.28 | 2.14 | 2.07 | 2.05 | 1.87 | 65.00 | 74.29 | 74.50 | 67.16 | 70.04 | 0.08 | 0.06 | 0.02 | 1.25 | ||
| XSLL | XSOLLA SPAC 1 | $9.94 | 5,100 | -79.76% | 9.92 | 9.91 | 9.89 | 9.88 | N/A | 61.15 | 54.17 | 27.78 | 53.69 | 27.57 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.71 | 10,252,000 | -10.53% | 0.80 | 0.87 | 0.88 | 0.96 | 2.83 | 37.17 | 6.45 | 5.71 | 3.39 | 1.67 | -0.06 | -0.03 | -0.03 | 1.66 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.22 | 21,300 | -24.47% | 10.10 | 10.02 | 10.04 | 9.87 | 9.81 | 58.47 | 36.58 | 34.52 | 73.27 | 60.66 | 0.05 | 0.03 | 0.02 | 0.34 | ||
| ACH | ACCENDRA HEALTH INC | $3.59 | 774,000 | 35.08% | 3.33 | 3.12 | 3.17 | 2.84 | 3.13 | 65.22 | 89.96 | 92.51 | 97.60 | 96.81 | 0.14 | 0.08 | 0.06 | 1.21 | ||
| AVNW | AVIAT NETWORKS INC | $21.17 | 104,000 | -20.00% | 20.90 | 20.13 | 19.09 | 21.58 | 21.99 | 57.61 | 84.08 | 81.75 | 71.65 | 78.81 | 0.79 | 0.60 | 0.19 | 1.08 | ||
| UIS | UNISYS CORP | $3.75 | 529,000 | -35.64% | 3.62 | 3.75 | 3.41 | 2.83 | 2.99 | 53.86 | 48.12 | 45.44 | 63.36 | 62.64 | 0.05 | 0.08 | -0.03 | 1.53 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.43 | 465,000 | -14.99% | 3.37 | 3.41 | 3.87 | 4.34 | 5.70 | 46.08 | 35.40 | 23.62 | 65.70 | 54.50 | -0.13 | -0.16 | 0.02 | 1.50 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.21 | 461,000 | -6.49% | 4.24 | 4.06 | 3.09 | 2.37 | 3.27 | 58.23 | 38.18 | 45.83 | 15.18 | 10.33 | 0.32 | 0.38 | -0.06 | 1.32 | ||
| HCKT | HACKETT GROUP INC | $10.84 | 221,000 | 12.18% | 10.71 | 10.78 | 11.20 | 12.43 | 15.77 | 48.85 | 56.55 | 61.65 | 63.76 | 69.24 | -0.09 | -0.16 | 0.07 | 0.68 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 2,300 | -93.31% | 9.94 | 9.94 | 9.91 | 9.93 | N/A | 82.07 | 50.00 | 22.22 | 54.27 | 36.18 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTC | MMTEC INC | $2.74 | 35,500 | -15.48% | 2.71 | 2.87 | 4.93 | 5.16 | 3.64 | 38.09 | 27.37 | 22.92 | 71.89 | 60.23 | -0.66 | -0.74 | 0.09 | 0.78 | ||
| ASYS | AMTECH SYSTEMS INC | $18.80 | 484,000 | 9.26% | 20.71 | 20.90 | 20.24 | 16.57 | 13.58 | 44.43 | 33.75 | 39.30 | 31.37 | 35.04 | 0.03 | 0.29 | -0.26 | 1.13 | ||
| TROO | TROOPS INC | $2.23 | 390,000 | 109.68% | 2.56 | 2.52 | 3.34 | 3.09 | 2.60 | 37.63 | 30.02 | 39.28 | 61.49 | 71.91 | -0.24 | -0.25 | 0.01 | 0.90 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.46 | 400 | -73.33% | 10.44 | 10.44 | 10.42 | 10.38 | 10.37 | 60.18 | 66.67 | 48.89 | 59.22 | 43.54 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| USAU | US GOLD CORP | $16.49 | 308,000 | 20.78% | 15.31 | 15.24 | 15.81 | 16.20 | 16.86 | 59.02 | 63.76 | 53.05 | 83.60 | 67.09 | -0.03 | -0.15 | 0.12 | 0.92 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.70 | 14,696,000 | -19.20% | 2.92 | 3.59 | 3.35 | 2.98 | 3.26 | 42.40 | 9.61 | 10.92 | 18.24 | 17.79 | -0.28 | -0.15 | -0.14 | 2.05 | ||
| FXNC | FIRST NATIONAL CORP | $30.04 | 30,800 | -46.90% | 30.00 | 29.66 | 28.42 | 27.85 | 26.06 | 56.58 | 64.98 | 66.37 | 36.86 | 41.71 | 0.57 | 0.54 | 0.03 | 0.37 | ||
| TG | TREDEGAR CORP | $7.74 | 100,000 | 21.21% | 7.97 | 7.94 | 8.41 | 8.45 | 8.12 | 43.49 | 26.13 | 39.34 | 19.43 | 33.56 | -0.08 | -0.09 | 0.01 | 0.93 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.90 | 541,000 | -22.05% | 5.65 | 5.32 | 5.44 | 5.21 | 5.32 | 67.01 | 86.94 | 86.65 | 97.56 | 96.77 | 0.16 | 0.08 | 0.08 | 1.50 | ||
| CFFI | C & F FINANCIAL CORP | $82.70 | 5,300 | -11.67% | 81.05 | 78.37 | 75.86 | 75.23 | 72.82 | 57.74 | 70.69 | 73.72 | 43.95 | 52.75 | 2.25 | 1.71 | 0.54 | 0.46 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 44,000 | -65.89% | 10.31 | 10.47 | 10.54 | 10.52 | 10.49 | 51.56 | 63.27 | 63.81 | 56.19 | 53.33 | -0.11 | -0.08 | -0.03 | 0.02 | ||
| DNMX | DYNAMIX CORP III | $10.01 | 28,200 | 14,000.00% | 10.00 | 10.01 | 10.00 | 9.96 | N/A | 53.54 | 27.38 | 11.90 | 35.31 | 15.92 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| JAKK | JAKKS PACIFIC INC | $23.44 | 34,800 | 4.50% | 23.01 | 22.48 | 22.34 | 21.40 | 19.57 | 61.02 | 76.05 | 80.74 | 65.84 | 74.17 | 0.39 | 0.26 | 0.13 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $1.83 | 2,070,000 | -1.57% | 2.01 | 2.15 | 2.20 | 2.25 | 2.15 | 36.88 | 4.46 | 6.87 | 11.60 | 14.62 | -0.10 | -0.05 | -0.05 | 0.76 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.64 | 7,900 | -61.84% | 39.26 | 37.96 | 36.44 | 35.14 | 33.70 | 53.87 | 78.58 | 81.04 | 48.93 | 55.02 | 0.93 | 0.89 | 0.04 | 0.29 | ||
| BPRN | PRINCETON BANCORP INC | $38.98 | 16,400 | -61.23% | 37.95 | 37.17 | 36.01 | 35.30 | 34.46 | 66.52 | 86.85 | 85.43 | 70.34 | 55.88 | 0.78 | 0.65 | 0.13 | 0.42 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 4,400 | N/A | 10.68 | 10.67 | 10.66 | 10.66 | 10.62 | 69.93 | 82.22 | 73.70 | 84.24 | 74.42 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| IVVD | INVIVYD INC | $0.89 | 2,203,000 | -23.69% | 0.91 | 0.92 | 1.15 | 1.37 | 1.69 | 41.81 | 51.54 | 53.73 | 78.76 | 82.06 | -0.07 | -0.09 | 0.01 | 1.35 | ||
| ESCA | ESCALADE INC | $19.06 | 21,000 | -42.93% | 18.83 | 18.55 | 18.63 | 17.52 | 15.21 | 55.72 | 74.36 | 73.77 | 65.85 | 65.96 | 0.15 | 0.08 | 0.07 | 0.81 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.99 | 679,000 | -25.71% | 1.91 | 1.78 | 1.81 | 1.81 | 1.71 | 66.36 | 78.44 | 87.14 | 77.04 | 87.93 | 0.06 | 0.03 | 0.03 | 0.96 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $8.86 | 328,000 | 124.66% | 10.10 | 9.82 | 10.41 | 9.25 | 10.71 | 41.38 | 18.76 | 24.75 | 12.69 | 20.17 | -0.17 | -0.07 | -0.10 | 0.07 | ||
| ATLO | AMES NATIONAL CORP | $29.53 | 73,000 | -28.43% | 30.12 | 30.02 | 29.02 | 28.35 | 25.27 | 48.63 | 27.69 | 28.31 | 14.48 | 15.60 | 0.30 | 0.39 | -0.09 | 0.38 | ||
| DSX | DIANA SHIPPING INC | $2.10 | 286,000 | -25.33% | 2.08 | 2.21 | 2.44 | 2.46 | 2.14 | 38.11 | 20.45 | 15.40 | 57.13 | 37.95 | -0.11 | -0.11 | -0.00 | 0.85 | ||
| GSIT | GSI TECHNOLOGY INC | $6.82 | 1,933,000 | 88.22% | 7.08 | 7.50 | 8.49 | 7.62 | 7.24 | 41.08 | 41.82 | 39.70 | 68.76 | 62.48 | -0.48 | -0.46 | -0.02 | 1.52 | ||
| PCYO | PURE CYCLE CORP | $10.81 | 31,300 | -58.82% | 11.03 | 10.82 | 10.88 | 10.76 | 11.00 | 49.52 | 43.60 | 48.61 | 14.93 | 21.22 | 0.08 | 0.08 | -0.00 | 0.74 | ||
| CMRC | COMMERCECOM INC | $3.15 | 412,000 | -38.14% | 2.87 | 2.81 | 2.91 | 2.84 | 3.62 | 61.94 | 89.40 | 89.61 | 93.75 | 93.75 | 0.04 | -0.01 | 0.05 | 1.77 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.74 | 10,000 | 1,438.46% | 10.65 | 10.64 | 10.62 | 10.57 | 10.49 | 90.38 | 60.00 | 35.56 | 100.00 | 92.55 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.61 | 1,222,000 | 219.90% | 1.50 | 1.52 | 1.81 | 2.00 | 2.41 | 49.22 | 66.31 | 54.35 | 98.84 | 94.95 | -0.08 | -0.11 | 0.02 | 1.07 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0 | -100.00% | 9.90 | 9.89 | 9.88 | N/A | N/A | 74.29 | 80.00 | 60.00 | 81.79 | 61.38 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| FACT | FACT II ACQUISITION CORP | $10.64 | 2,100 | -34.38% | 10.65 | 10.65 | 10.62 | 10.56 | 10.48 | 50.33 | 95.36 | 95.64 | 49.82 | 50.60 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 2,300 | -96.42% | 10.65 | 10.64 | 10.63 | 10.58 | 10.50 | 56.35 | 67.52 | 55.50 | 72.73 | 58.10 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.65 | 300 | -99.70% | 10.64 | 10.63 | 10.60 | 10.54 | 10.44 | 66.12 | 91.87 | 89.02 | 61.73 | 65.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EGHT | 8X8 INC | $1.83 | 2,161,000 | 18.28% | 1.74 | 1.78 | 2.06 | 2.06 | 2.02 | 47.96 | 67.86 | 52.22 | 94.59 | 85.65 | -0.08 | -0.10 | 0.02 | 1.75 | ||
| SUJA | SUJA LIFE INC | $10.81 | 208,000 | -39.88% | 10.07 | 11.12 | N/A | N/A | N/A | 42.80 | 51.85 | 35.76 | 93.70 | 78.26 | N/A | N/A | N/A | 0.61 | ||
| CLW | CLEARWATER PAPER CORP | $15.92 | 117,000 | 4.46% | 16.18 | 16.35 | 15.14 | 14.98 | 16.87 | 49.52 | 13.48 | 18.21 | 4.84 | 8.74 | 0.19 | 0.37 | -0.18 | 0.73 | ||
| LOVE | LOVESAC CO | $17.49 | 273,000 | 86.99% | 15.97 | 15.87 | 15.81 | 14.59 | 14.61 | 63.67 | 90.21 | 88.89 | 93.19 | 93.15 | 0.31 | 0.09 | 0.23 | 1.76 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.84 | 1,710,000 | 6.01% | 3.74 | 3.62 | 5.49 | 6.91 | 8.45 | 40.29 | 51.13 | 51.98 | 86.93 | 87.26 | -0.48 | -0.62 | 0.14 | 1.27 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.76 | 1,175,000 | 4.63% | 2.60 | 2.59 | 2.88 | 3.39 | 4.70 | 53.48 | 59.59 | 51.77 | 82.73 | 80.29 | -0.06 | -0.10 | 0.04 | 1.72 | ||
| ACIU | AC IMMUNE SA | $2.51 | 365,000 | -46.87% | 2.48 | 2.38 | 2.66 | 2.79 | 2.98 | 50.29 | 56.49 | 67.55 | 56.79 | 70.56 | -0.04 | -0.07 | 0.03 | 1.13 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.21 | 1,400 | 833.33% | 10.20 | 10.20 | 10.18 | 10.14 | 10.08 | 57.84 | 73.33 | 51.11 | 53.17 | 31.97 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BUUU | BUUU GROUP LTD | $21.80 | 54,000 | 291.30% | 21.20 | 19.12 | 18.31 | 16.37 | 12.26 | 58.94 | 53.75 | 53.82 | 54.90 | 59.46 | 1.19 | 0.91 | 0.28 | 1.26 | ||
| LCNB | LCNB CORP | $17.89 | 13,700 | -51.76% | 17.68 | 17.34 | 16.70 | 16.68 | 16.35 | 57.38 | 68.03 | 68.95 | 40.09 | 45.17 | 0.37 | 0.31 | 0.05 | 0.54 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.40 | 7,800 | -46.94% | 18.92 | 20.20 | 22.60 | 24.08 | 23.05 | 28.80 | 7.95 | 3.55 | 9.08 | 5.19 | -1.24 | -1.15 | -0.09 | 0.48 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.72 | 15,500 | -31.72% | 9.68 | 9.59 | 9.60 | 9.43 | 9.01 | 53.37 | 48.52 | 55.35 | 48.42 | 57.41 | 0.06 | 0.04 | 0.03 | 0.53 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.99 | 762,000 | -9.07% | 5.72 | 5.63 | 5.58 | 6.01 | 6.98 | 61.10 | 71.73 | 55.33 | 67.72 | 40.74 | 0.07 | 0.05 | 0.03 | 1.11 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.19 | 253,000 | -5.24% | 4.18 | 4.08 | 4.03 | 4.17 | 4.03 | 52.50 | 44.71 | 61.82 | 41.62 | 62.53 | 0.08 | 0.04 | 0.04 | 0.95 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.51 | 705,000 | -15.77% | 12.48 | 11.31 | 11.02 | 11.94 | 12.39 | 62.86 | 81.09 | 86.74 | 79.12 | 93.04 | 0.93 | 0.50 | 0.43 | 0.76 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | 313,000 | -36.64% | 4.52 | 4.71 | 4.89 | 4.96 | 4.92 | 39.60 | 25.35 | 23.61 | 35.17 | 33.00 | -0.12 | -0.10 | -0.01 | 1.00 | ||
| EU | ENCORE ENERGY CORP | $1.29 | 2,672,000 | 61.06% | 1.40 | 1.42 | 1.59 | 1.87 | 2.39 | 38.94 | 9.24 | 11.84 | 17.56 | 25.31 | -0.07 | -0.06 | -0.01 | 1.70 | ||
| RGCO | RGC RESOURCES INC | $24.06 | 10,600 | 53.62% | 24.23 | 23.84 | 23.23 | 22.59 | 22.19 | 53.45 | 25.76 | 28.95 | 26.13 | 20.70 | 0.30 | 0.33 | -0.04 | 0.39 | ||
| FOSL | FOSSIL GROUP INC | $4.23 | 708,000 | 15.69% | 4.19 | 4.19 | 4.28 | 4.40 | 3.73 | 50.22 | 35.33 | 39.10 | 51.45 | 58.48 | -0.01 | -0.03 | 0.01 | 1.77 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.96 | 10,200 | 1,033.33% | 9.91 | 9.90 | 9.89 | 9.90 | N/A | 80.18 | 95.83 | 98.61 | 90.57 | 81.14 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 10.01 | N/A | 46.19 | 0.00 | 13.33 | 0.00 | 6.76 | 0.00 | 0.01 | -0.00 | -0.06 | ||
| TBCH | TURTLE BEACH CORP | $12.55 | 161,000 | -14.81% | 12.64 | 12.78 | 12.19 | 11.93 | 13.20 | 50.08 | 41.05 | 37.07 | 32.99 | 27.32 | 0.06 | 0.14 | -0.08 | 1.64 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 56,500 | 1,053.06% | 9.92 | 9.92 | 9.93 | N/A | N/A | 59.50 | 77.78 | 62.04 | 78.02 | 66.57 | 0.00 | -0.00 | 0.01 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.