Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY | BRAINSWAY LTD | $12.24 | 40,400 | -43.89% | 12.86 | 12.29 | 10.96 | 10.17 | 10.02 | 53.10 | 48.37 | 61.59 | 4.47 | 18.14 | 0.51 | 0.63 | -0.13 | 0.84 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.53 | 199,000 | 42.14% | 2.46 | 2.36 | 2.15 | 2.08 | 2.19 | 63.73 | 84.73 | 88.27 | 63.49 | 81.24 | 0.11 | 0.10 | 0.01 | 1.04 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.07 | 3,014,000 | 341.94% | 3.05 | 3.00 | 2.85 | 3.08 | 3.52 | 57.08 | 55.95 | 64.17 | 83.35 | 77.72 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| DDD | 3D SYSTEMS CORP | $1.68 | 1,628,000 | -6.00% | 1.69 | 1.63 | 1.73 | 2.15 | 2.74 | 49.94 | 79.27 | 86.10 | 77.47 | 89.16 | 0.01 | -0.02 | 0.03 | 1.99 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.10 | 352,000 | -48.08% | 0.97 | 0.93 | 0.87 | 0.73 | 0.63 | 70.03 | 93.02 | 86.04 | 100.00 | 85.21 | 0.05 | 0.03 | 0.02 | 0.70 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.15 | 1,200 | -14.29% | 14.35 | 14.46 | 13.92 | 13.31 | 14.24 | 48.78 | 53.93 | 59.08 | 63.13 | 65.53 | 0.11 | 0.17 | -0.06 | 0.67 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.67 | 111,000 | -23.97% | 7.67 | 7.61 | 7.28 | 7.16 | 7.08 | 54.92 | 44.65 | 51.38 | 9.19 | 13.74 | 0.11 | 0.14 | -0.03 | 0.91 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.23 | 101,000 | 785.96% | 3.18 | 3.08 | 2.98 | 2.82 | 2.83 | 58.54 | 58.44 | 64.78 | 30.06 | 45.79 | 0.06 | 0.06 | 0.00 | 0.37 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.00 | 45,000 | -18.18% | 3.76 | 3.79 | 3.81 | 4.04 | 4.75 | 54.49 | 74.62 | 75.40 | 78.31 | 81.65 | 0.02 | -0.01 | 0.04 | 1.43 | ||
| NXXT | NEXTNRG INC | $1.91 | 115,000 | 126.82% | 2.42 | 2.66 | 2.92 | 2.92 | 3.04 | 21.21 | 5.61 | 6.94 | 0.00 | 0.00 | -0.23 | -0.15 | -0.08 | 0.32 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.61 | 86,000 | 81.05% | 9.59 | 9.39 | 9.47 | 9.33 | 9.55 | 59.49 | 70.42 | 73.25 | 73.93 | 79.19 | 0.11 | 0.08 | 0.03 | 0.81 | ||
| CCRD | CORECARD CORP | $29.00 | 67,000 | 1.52% | 29.05 | 28.83 | 26.41 | 23.08 | 21.14 | 54.07 | 29.47 | 41.29 | 11.82 | 18.19 | 0.59 | 0.85 | -0.27 | 0.74 | ||
| MBI | MBIA INC | $4.48 | 89,000 | -54.12% | 4.40 | 4.35 | 4.44 | 4.81 | 5.17 | 55.03 | 78.18 | 77.87 | 89.30 | 91.99 | 0.01 | -0.02 | 0.02 | 1.11 | ||
| FLX | BINGEX LTD | $3.25 | 39,700 | 196.27% | 3.24 | 3.18 | 2.80 | 4.34 | N/A | 56.49 | 75.91 | 76.71 | 86.75 | 92.93 | 0.10 | 0.09 | 0.00 | -0.52 | ||
| DYNX | DYNAMIX CORP | $10.19 | 600 | 200.00% | 10.19 | 10.18 | 10.12 | 10.02 | N/A | 54.02 | 59.08 | 52.49 | 49.37 | 41.51 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BPRN | PRINCETON BANCORP INC | $32.52 | 5,400 | 8.00% | 32.08 | 31.08 | 31.11 | 30.68 | 33.07 | 58.49 | 77.48 | 83.72 | 59.46 | 73.38 | 0.53 | 0.38 | 0.15 | 0.46 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.09 | 39,000 | -27.37% | 9.96 | 9.78 | 9.97 | 10.66 | 11.04 | 35.94 | 21.35 | 42.43 | 18.89 | 39.95 | -0.07 | -0.02 | -0.05 | 0.52 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.29 | 1,868,000 | 72.96% | 2.26 | 1.81 | 1.54 | 1.58 | 1.52 | 81.85 | 77.10 | 67.10 | 77.02 | 74.77 | 0.41 | 0.22 | 0.19 | 0.97 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.51 | 127,000 | 27.00% | 11.92 | 11.06 | 10.83 | 10.32 | 8.61 | 53.64 | 70.28 | 76.36 | 52.96 | 64.66 | 0.36 | 0.30 | 0.05 | 1.07 | ||
| EARN | ELLINGTON CREDIT CO | $5.95 | 157,000 | -20.30% | 5.82 | 5.78 | 5.65 | 5.69 | 6.18 | 68.28 | 97.62 | 97.00 | 100.00 | 100.00 | 0.07 | 0.06 | 0.02 | 0.69 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.70 | 185,000 | -38.13% | 10.22 | 9.43 | 8.22 | 7.32 | 9.33 | 76.31 | 94.01 | 94.36 | 90.71 | 94.97 | 0.96 | 0.66 | 0.29 | 1.18 | ||
| WOLF | WOLFSPEED INC | $1.43 | 67,462,000 | -3.31% | 1.43 | 1.13 | 1.97 | 3.19 | 6.02 | 49.69 | 36.05 | 45.01 | 57.46 | 67.25 | -0.02 | -0.15 | 0.14 | 2.30 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.62 | 100,000 | 72.41% | 3.72 | 3.83 | 4.29 | 4.72 | N/A | 40.21 | 23.25 | 20.28 | 10.64 | 11.32 | -0.20 | -0.19 | -0.01 | 1.40 | ||
| UPXI | UPEXI INC | $5.96 | 8,478,000 | -14.41% | 3.99 | 5.62 | 8.95 | 6.53 | 5.44 | 48.01 | 50.20 | 33.52 | 86.72 | 68.97 | -1.30 | -1.58 | 0.28 | 0.10 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.55 | 18,700 | -35.96% | 9.67 | 9.47 | 9.37 | 8.98 | 9.08 | 51.74 | 48.26 | 56.60 | 25.99 | 46.72 | 0.09 | 0.10 | -0.01 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.52 | 17,300 | -11.28% | 16.43 | 15.82 | 15.26 | 15.87 | 16.86 | 63.54 | 83.75 | 86.92 | 52.24 | 71.17 | 0.42 | 0.37 | 0.05 | 0.78 | ||
| FUNC | FIRST UNITED CORP | $34.19 | 24,200 | 89.06% | 33.27 | 31.06 | 30.71 | 30.86 | 32.18 | 68.88 | 84.31 | 84.69 | 81.15 | 85.99 | 1.11 | 0.77 | 0.33 | 0.51 | ||
| MDWD | MEDIWOUND LTD | $20.47 | 86,000 | 115.00% | 19.80 | 19.69 | 19.91 | 18.45 | 18.05 | 55.68 | 72.12 | 76.78 | 71.67 | 85.25 | 0.06 | -0.06 | 0.12 | 0.73 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.45 | 898,000 | 30.71% | 3.24 | 3.05 | 2.59 | 2.52 | 4.09 | 65.13 | 86.30 | 89.13 | 86.99 | 92.65 | 0.24 | 0.22 | 0.03 | 1.03 | ||
| ONTF | ON24 INC | $5.20 | 160,000 | 14.29% | 5.37 | 5.36 | 5.33 | 5.31 | 5.90 | 42.31 | 14.71 | 25.64 | 11.86 | 23.83 | -0.03 | 0.01 | -0.03 | 1.08 | ||
| ZVIA | ZEVIA PBC | $2.97 | 1,796,000 | 169.27% | 3.00 | 3.12 | 2.85 | 2.60 | 2.61 | 49.80 | 14.83 | 12.65 | 10.27 | 3.42 | 0.01 | 0.08 | -0.07 | 1.30 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.14 | 1,500 | -46.43% | 17.39 | 16.45 | 15.56 | 15.40 | 15.14 | 57.63 | 63.67 | 65.68 | 38.81 | 42.34 | 0.62 | 0.62 | -0.00 | 0.62 | ||
| JAKK | JAKKS PACIFIC INC | $19.69 | 147,000 | 51.55% | 20.51 | 20.59 | 20.60 | 22.17 | 25.13 | 40.45 | 27.28 | 40.54 | 13.60 | 35.80 | -0.18 | -0.09 | -0.09 | 1.39 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 372,000 | 35.27% | 2.41 | 2.49 | 2.41 | 2.07 | 1.98 | 50.68 | 56.94 | 53.72 | 84.80 | 81.40 | -0.00 | 0.00 | -0.01 | 1.42 | ||
| ISTR | INVESTAR HOLDING CORP | $22.21 | 18,000 | -23.73% | 21.68 | 20.21 | 19.61 | 18.59 | 19.82 | 68.85 | 88.62 | 89.75 | 76.01 | 81.44 | 0.91 | 0.70 | 0.21 | 0.53 | ||
| TE | T1 ENERGY INC | $1.40 | 1,284,000 | -9.77% | 1.39 | 1.37 | 1.29 | 1.33 | 1.56 | 53.32 | 70.59 | 79.74 | 49.93 | 65.53 | 0.04 | 0.04 | 0.00 | 1.63 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.35 | 9,900 | -13.91% | 4.49 | 4.65 | 5.17 | 6.08 | N/A | 39.55 | 16.84 | 15.13 | 30.62 | 20.45 | -0.23 | -0.22 | -0.00 | 0.55 | ||
| LCNB | LCNB CORP | $15.39 | 33,500 | 159.69% | 15.14 | 14.74 | 14.72 | 14.67 | 15.19 | 59.02 | 89.43 | 85.27 | 77.17 | 74.31 | 0.23 | 0.15 | 0.08 | 0.56 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.83 | 9,300 | -4.12% | 7.15 | 6.95 | 7.06 | 7.77 | 8.42 | 44.61 | 63.44 | 68.67 | 58.72 | 65.91 | -0.04 | -0.04 | 0.01 | -0.20 | ||
| GENC | GENCOR INDUSTRIES INC | $14.83 | 12,800 | -34.02% | 14.84 | 14.65 | 14.02 | 13.17 | 16.12 | 53.50 | 77.21 | 80.99 | 51.40 | 57.77 | 0.31 | 0.31 | -0.00 | 0.69 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.75 | 96,000 | -70.19% | 4.63 | 4.32 | 3.94 | 4.03 | 4.90 | 61.59 | 80.28 | 79.96 | 58.98 | 70.52 | 0.25 | 0.21 | 0.04 | 0.74 | ||
| CGC | CANOPY GROWTH CORP | $1.17 | 9,226,000 | -28.99% | 1.20 | 1.25 | 1.40 | 1.29 | 2.38 | 43.01 | 18.61 | 29.37 | 48.99 | 63.32 | -0.06 | -0.06 | -0.00 | 1.84 | ||
| CRNT | CERAGON NETWORKS LTD | $2.43 | 823,000 | -6.90% | 2.53 | 2.44 | 2.38 | 2.42 | 3.07 | 48.81 | 53.25 | 70.34 | 23.55 | 52.69 | 0.04 | 0.05 | -0.00 | 1.08 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.98 | 257,000 | 66.88% | 6.55 | 6.76 | 6.70 | 7.13 | 6.04 | 40.20 | 15.35 | 19.75 | 0.36 | 1.48 | -0.21 | -0.09 | -0.12 | 0.69 | ||
| EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.11 | 139,000 | -0.71% | 1.09 | 1.02 | 1.07 | 1.53 | 2.37 | 52.54 | 33.33 | 42.00 | 43.97 | 53.59 | 0.01 | -0.01 | 0.02 | 0.25 | ||
| BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.59 | 1,600,000 | 36.05% | 4.45 | 4.36 | 4.29 | 4.21 | 9.81 | 61.54 | 76.93 | 77.09 | 98.11 | 99.07 | 0.07 | 0.03 | 0.04 | 1.04 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.75 | 93,000 | -51.05% | 14.63 | 14.79 | 15.05 | 15.64 | 16.48 | 46.34 | 22.75 | 19.16 | 43.68 | 32.50 | -0.16 | -0.16 | 0.00 | 0.49 | ||
| CFFI | C & F FINANCIAL CORP | $64.94 | 21,800 | 240.63% | 65.40 | 62.98 | 64.93 | 66.74 | 68.57 | 52.51 | 78.65 | 83.19 | 75.53 | 81.71 | 0.48 | 0.05 | 0.43 | 0.47 | ||
| RR | RICHTECH ROBOTICS INC | $1.83 | 3,605,000 | -47.03% | 1.91 | 1.91 | 2.12 | 2.04 | 1.78 | 42.24 | 22.82 | 30.98 | 27.57 | 42.60 | -0.08 | -0.07 | -0.00 | 1.58 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $3.77 | 3,039,000 | 6.63% | 2.63 | 2.67 | 2.54 | 2.37 | 2.05 | 73.30 | 88.71 | 68.42 | 100.00 | 78.59 | 0.13 | 0.02 | 0.11 | -6.49 | ||
| ESSA | ESSA BANCORP INC | $20.67 | 121,000 | 442.60% | 20.36 | 19.55 | 19.08 | 19.06 | 19.48 | 66.03 | 83.68 | 84.92 | 57.68 | 68.52 | 0.51 | 0.42 | 0.09 | 0.46 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.87 | 14,352,000 | 39,766.67% | 3.35 | 3.10 | 2.82 | 2.74 | 2.60 | 94.19 | 86.51 | 85.52 | 96.68 | 97.79 | 0.36 | 0.15 | 0.21 | 1.14 | ||
| ACIU | AC IMMUNE SA | $2.08 | 52,700 | -38.72% | 2.05 | 2.01 | 1.85 | 1.94 | 2.48 | 56.46 | 79.01 | 79.63 | 52.94 | 61.75 | 0.06 | 0.06 | -0.00 | 1.11 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.32 | 110,000 | 29.41% | 11.13 | 10.65 | 10.23 | 8.94 | 10.56 | 64.53 | 81.32 | 86.39 | 76.58 | 83.50 | 0.38 | 0.32 | 0.06 | 0.59 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.74 | 18,200 | 208.47% | 7.76 | 7.77 | 7.80 | 8.25 | 9.24 | 44.92 | 40.34 | 39.15 | 42.86 | 42.76 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.88 | 57,700 | 42.47% | 17.90 | 17.76 | 15.76 | 13.30 | 14.28 | 49.01 | 12.50 | 20.87 | 1.76 | 0.59 | 0.50 | 0.84 | -0.33 | 1.06 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 8,100 | -65.82% | 9.91 | 9.88 | 9.49 | 9.30 | 9.93 | 46.94 | 30.62 | 47.40 | 18.87 | 29.70 | 0.10 | 0.15 | -0.05 | 1.13 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.66 | 13,700 | 34.31% | 40.40 | 40.13 | 39.76 | 36.40 | 29.45 | 57.75 | 66.21 | 66.58 | 55.06 | 53.53 | 0.35 | 0.33 | 0.02 | 0.07 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.32 | 33,000 | 52.07% | 38.42 | 36.85 | 33.69 | 36.01 | 44.72 | 62.26 | 73.41 | 78.84 | 42.34 | 54.76 | 1.67 | 1.55 | 0.12 | 0.87 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.13 | 56,000 | 170.53% | 10.13 | 10.10 | 10.07 | N/A | N/A | 63.82 | 77.14 | 70.16 | 20.94 | 17.78 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| WHF | WHITEHORSE FINANCE INC | $8.91 | 75,000 | 41.51% | 8.96 | 8.94 | 9.08 | 9.50 | 10.14 | 47.30 | 51.52 | 50.32 | 64.18 | 63.60 | -0.04 | -0.05 | 0.02 | 0.39 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.64 | 105,000 | 3.96% | 7.44 | 7.19 | 7.60 | 8.41 | 9.29 | 53.90 | 84.95 | 89.54 | 89.76 | 96.29 | 0.04 | -0.08 | 0.13 | 1.47 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.55 | 13,500 | -58.84% | 13.26 | 13.17 | 13.24 | 12.54 | 12.71 | 54.27 | 74.96 | 76.96 | 73.41 | 85.24 | 0.17 | 0.04 | 0.13 | 0.43 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.46 | 19,300 | -47.27% | 9.61 | 9.36 | 9.45 | 9.36 | 9.76 | 51.62 | 48.02 | 57.77 | 23.48 | 41.45 | 0.09 | 0.09 | 0.00 | 0.57 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.27 | 2,287,000 | -56.99% | 0.96 | 0.88 | 0.80 | 0.96 | 4.95 | 76.11 | 78.89 | 75.35 | 98.04 | 99.35 | 0.09 | 0.04 | 0.05 | 1.33 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.91 | 54,500 | 31.33% | 9.81 | 9.36 | 9.38 | 9.21 | 9.12 | 61.02 | 84.77 | 86.09 | 68.70 | 74.55 | 0.20 | 0.14 | 0.06 | 0.63 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.06 | 6,100 | 60.53% | 37.84 | 37.32 | 37.35 | 36.59 | 38.01 | 54.31 | 70.36 | 76.16 | 60.39 | 66.63 | 0.28 | 0.19 | 0.09 | 0.40 | ||
| KINS | KINGSTONE COMPANIES INC | $14.65 | 216,000 | -11.11% | 15.19 | 15.16 | 16.12 | 16.23 | 14.90 | 40.95 | 14.37 | 23.99 | 6.07 | 21.94 | -0.27 | -0.25 | -0.02 | 0.44 | ||
| TLS | TELOS CORP | $2.79 | 750,000 | -7.41% | 3.04 | 2.87 | 2.71 | 2.70 | 3.09 | 47.39 | 46.95 | 59.86 | 19.04 | 37.15 | 0.07 | 0.10 | -0.03 | 1.59 | ||
| SRI | STONERIDGE INC | $7.35 | 364,000 | 39.46% | 7.66 | 6.90 | 5.80 | 5.18 | 6.13 | 60.12 | 52.21 | 63.90 | 12.36 | 41.47 | 0.58 | 0.59 | -0.02 | 1.32 | ||
| FINW | FINWISE BANCORP | $15.48 | 19,000 | 19.50% | 15.61 | 14.83 | 14.67 | 15.80 | 16.45 | 58.30 | 71.07 | 78.33 | 68.96 | 82.02 | 0.32 | 0.22 | 0.09 | 0.60 | ||
| RDCM | RADCOM LTD | $12.85 | 82,500 | 207.84% | 13.36 | 13.02 | 12.94 | 12.30 | 12.06 | 46.67 | 45.82 | 56.56 | 19.59 | 37.99 | 0.09 | 0.16 | -0.07 | 0.41 | ||
| BTMD | BIOTE CORP | $4.04 | 52,400 | -29.76% | 4.11 | 4.07 | 3.88 | 3.84 | 4.76 | 50.92 | 41.49 | 47.08 | 24.45 | 31.08 | 0.07 | 0.08 | -0.02 | 0.47 | ||
| OPBK | OP BANCORP | $13.78 | 52,000 | 0.00% | 13.67 | 12.84 | 12.75 | 12.47 | 13.73 | 62.26 | 69.30 | 71.55 | 58.69 | 64.94 | 0.39 | 0.30 | 0.09 | 0.68 | ||
| DENN | DENNY's CORP | $3.98 | 739,000 | 44.34% | 4.32 | 4.24 | 4.13 | 4.03 | 5.16 | 42.46 | 22.97 | 34.06 | 0.48 | 5.12 | 0.04 | 0.08 | -0.04 | 1.06 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.38 | 177,000 | -3.28% | 4.20 | 4.15 | 3.86 | 3.75 | 5.48 | 56.61 | 80.08 | 81.87 | 84.53 | 86.96 | 0.11 | 0.10 | 0.01 | 1.32 | ||
| MB | MASTERBEEF GROUP | $11.92 | 127,000 | 22.12% | 9.70 | 9.06 | 6.31 | N/A | N/A | 70.14 | 54.42 | 57.43 | 88.75 | 86.07 | 1.40 | 1.12 | 0.27 | 0.66 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.14 | 7,500 | -13.79% | 29.47 | 28.79 | 29.20 | 29.09 | 29.08 | 51.00 | 58.43 | 63.63 | 58.27 | 64.80 | 0.10 | 0.04 | 0.07 | 0.41 | ||
| EXFY | EXPENSIFY INC | $2.19 | 907,000 | 9.41% | 2.43 | 2.40 | 2.42 | 2.78 | 2.85 | 38.51 | 13.17 | 28.07 | 0.00 | 13.65 | -0.03 | -0.00 | -0.03 | 1.55 | ||
| FLD | FOLD HOLDINGS INC | $4.35 | 226,000 | 1.35% | 4.40 | 4.50 | 4.43 | 5.05 | 8.02 | 46.09 | 54.50 | 60.61 | 58.34 | 68.50 | -0.03 | -0.02 | -0.02 | 0.21 | ||
| SMID | SMITH MIDLAND CORP | $38.00 | 6,000 | -77.44% | 35.05 | 32.75 | 31.60 | 31.88 | 35.66 | 70.50 | 86.22 | 86.97 | 94.42 | 86.11 | 1.65 | 1.07 | 0.58 | 0.92 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.99 | 7,500 | 3,650.00% | 6.17 | 5.98 | 5.82 | 5.37 | 5.90 | 51.31 | 60.49 | 69.68 | 37.00 | 57.23 | 0.14 | 0.14 | -0.00 | 0.67 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 150 | -99.66% | 10.16 | 10.16 | 10.08 | 9.97 | N/A | 65.58 | 30.56 | 35.00 | 8.80 | 4.40 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.81 | 1,200,000 | 21.58% | 2.32 | 2.36 | 1.97 | 1.63 | 1.90 | 66.53 | 91.04 | 81.49 | 91.11 | 82.38 | 0.16 | 0.12 | 0.04 | 1.40 | ||
| FLYX | FLYEXCLUSIVE INC | $2.49 | 15,400 | 1,440.00% | 2.29 | 2.44 | 2.73 | 2.94 | 2.81 | 48.99 | 59.26 | 57.24 | 90.13 | 88.85 | -0.10 | -0.14 | 0.03 | 0.27 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.04 | 15,637,000 | 44.68% | 1.80 | 1.65 | 1.40 | 1.31 | 1.55 | 67.25 | 58.43 | 54.13 | 58.76 | 55.41 | 0.14 | 0.12 | 0.02 | 1.61 | ||
| SSSS | SURO CAPITAL CORP | $8.45 | 134,000 | -31.63% | 8.30 | 7.99 | 6.93 | 6.11 | 5.70 | 67.70 | 76.76 | 77.89 | 24.59 | 35.74 | 0.43 | 0.46 | -0.03 | 0.96 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.48 | 551,000 | -28.44% | 1.41 | 1.38 | 1.33 | 1.20 | 1.41 | 60.70 | 85.82 | 88.69 | 94.93 | 95.76 | 0.04 | 0.03 | 0.01 | 1.49 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.98 | 2,199,000 | 22.51% | 2.04 | 1.88 | 1.75 | 1.48 | 1.32 | 55.58 | 49.39 | 52.79 | 17.68 | 24.15 | 0.09 | 0.10 | -0.02 | 1.03 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.36 | 89,000 | -17.59% | 4.36 | 4.57 | 4.47 | 4.67 | 7.55 | 45.39 | 28.22 | 32.20 | 32.35 | 31.65 | -0.08 | -0.05 | -0.03 | 1.53 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $20.28 | 470,000 | -67.38% | 21.41 | 21.58 | 19.69 | 17.90 | 16.44 | 47.31 | 33.17 | 42.15 | 20.27 | 31.53 | 0.41 | 0.70 | -0.29 | 0.44 | ||
| ALMS | ALUMIS INC | $3.60 | 698,000 | 42.74% | 3.37 | 3.19 | 3.86 | 4.60 | 6.85 | 53.75 | 89.35 | 90.17 | 98.36 | 98.91 | -0.06 | -0.18 | 0.11 | 0.63 | ||
| STXS | STEREOTAXIS INC | $2.27 | 206,000 | 12.57% | 2.19 | 2.19 | 2.15 | 2.03 | 2.09 | 56.62 | 74.83 | 69.53 | 81.37 | 74.14 | 0.02 | 0.02 | 0.01 | 1.10 | ||
| HITI | HIGH TIDE INC | $2.40 | 262,000 | 14.41% | 2.34 | 2.28 | 2.31 | 2.27 | 2.55 | 60.36 | 81.22 | 82.59 | 91.30 | 93.82 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| NVCT | NUVECTIS PHARMA INC | $8.22 | 201,000 | 356.82% | 7.76 | 7.90 | 8.74 | 8.66 | 7.48 | 50.77 | 74.34 | 70.70 | 92.22 | 91.49 | -0.23 | -0.33 | 0.10 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.