Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $7.67 | 386,000 | 47.33% | 8.15 | 8.41 | 8.95 | 9.51 | 9.50 | 32.16 | 7.42 | 9.07 | 3.05 | 17.10 | -0.29 | -0.24 | -0.05 | 1.34 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $6.65 | 633,000 | 7.47% | 7.08 | 7.37 | 7.85 | 9.25 | 11.21 | 27.88 | 11.10 | 9.44 | 12.39 | 12.15 | -0.34 | -0.29 | -0.06 | 1.00 | ||
| CLIK | CLICK HOLDINGS LTD | $6.91 | 9,900 | -17.50% | 7.68 | 7.30 | 8.49 | 9.97 | 22.17 | 44.61 | 23.78 | 27.06 | 48.09 | 51.36 | -0.33 | -0.40 | 0.07 | 1.57 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.87 | 225,000 | 27.84% | 13.41 | 13.15 | 11.30 | 11.33 | 10.05 | 53.79 | 21.02 | 28.62 | 6.21 | 6.11 | 0.53 | 0.73 | -0.20 | 0.66 | ||
| OVLY | OAK VALLEY BANCORP | $28.32 | 8,600 | 207.14% | 27.67 | 27.09 | 27.80 | 27.67 | 26.61 | 59.71 | 95.78 | 91.09 | 97.70 | 94.60 | 0.17 | -0.02 | 0.19 | 0.55 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.38 | 65,600 | 4.79% | 13.36 | 13.43 | 14.04 | 14.13 | 14.58 | 45.74 | 69.32 | 68.42 | 69.53 | 69.72 | -0.19 | -0.21 | 0.02 | 0.70 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 16,000 | -38.46% | 9.96 | 9.95 | 9.96 | N/A | N/A | 51.92 | 33.33 | 47.15 | 80.45 | 85.24 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.72 | 1,177,000 | 11.67% | 9.34 | 13.87 | 17.08 | 15.77 | 14.55 | 30.23 | 1.81 | 0.91 | 2.26 | 1.17 | -2.89 | -2.44 | -0.45 | 1.95 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 8.79 | 6.54 | N/A | 62.75 | 0.00 | 0.00 | 33.33 | 50.00 | 0.37 | 0.52 | -0.16 | -0.63 | ||
| BGL | BLUE GOLD LTD | $7.20 | 303,000 | 75.14% | 6.56 | 7.79 | 8.84 | 15.89 | 12.80 | 43.76 | 21.57 | 11.95 | 54.57 | 30.12 | -0.92 | -0.90 | -0.02 | 0.20 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.99 | 213,000 | 19.66% | 10.78 | 10.90 | 9.92 | 8.76 | 7.44 | 54.91 | 52.72 | 45.09 | 75.07 | 59.91 | 0.21 | 0.28 | -0.07 | 0.96 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.23 | 465,000 | 20.78% | 4.47 | 4.71 | 4.51 | 3.89 | 3.84 | 41.09 | 15.62 | 11.77 | 12.87 | 9.77 | -0.09 | 0.00 | -0.09 | 1.33 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.29 | 45,600 | -38.38% | 5.83 | 5.00 | 4.93 | 5.94 | N/A | 52.00 | 49.66 | 57.40 | 26.24 | 44.38 | 0.28 | 0.25 | 0.03 | 0.65 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 150 | N/A | 10.04 | 10.04 | 10.00 | N/A | N/A | 52.45 | 25.00 | 36.11 | 0.00 | 5.43 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| ALMU | AELUMA INC | $14.71 | 317,000 | -13.86% | 15.64 | 16.50 | 17.10 | 17.83 | N/A | 40.97 | 19.96 | 15.02 | 17.87 | 21.56 | -0.67 | -0.54 | -0.13 | 1.57 | ||
| ISTR | INVESTAR HOLDING CORP | $23.77 | 19,000 | -9.09% | 23.91 | 23.37 | 23.15 | 22.38 | 20.37 | 54.12 | 46.09 | 48.59 | 33.74 | 43.79 | 0.24 | 0.25 | -0.01 | 0.54 | ||
| MEI | METHODE ELECTRONICS INC | $6.63 | 292,000 | 6.96% | 6.79 | 6.99 | 7.43 | 7.50 | 7.78 | 39.75 | 19.02 | 16.57 | 33.40 | 28.89 | -0.23 | -0.19 | -0.03 | 1.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.07 | 36,000 | -32.58% | 7.27 | 6.50 | 6.29 | 6.33 | 5.42 | 86.94 | 95.87 | 92.97 | 100.00 | 100.00 | 0.79 | 0.32 | 0.47 | 0.12 | ||
| FLX | BINGEX LTD | $3.35 | 68,000 | 39.92% | 3.65 | 3.54 | 3.35 | 3.25 | 4.26 | 46.40 | 36.62 | 46.73 | 28.49 | 42.65 | 0.07 | 0.09 | -0.02 | -0.31 | ||
| JILL | JJILL INC | $15.17 | 32,600 | -27.07% | 15.29 | 15.49 | 16.52 | 16.07 | 17.63 | 43.74 | 17.11 | 16.21 | 19.02 | 17.15 | -0.37 | -0.34 | -0.02 | 0.88 | ||
| CLLS | CELLECTIS SA | $3.19 | 81,000 | 218.90% | 3.39 | 3.66 | 3.39 | 2.81 | 2.12 | 41.21 | 6.37 | 5.52 | 6.00 | 2.25 | -0.09 | -0.00 | -0.09 | 1.43 | ||
| FUNC | FIRST UNITED CORP | $35.48 | 11,500 | -53.06% | 35.35 | 35.62 | 36.36 | 34.88 | 33.27 | 48.09 | 37.84 | 35.43 | 46.55 | 45.46 | -0.26 | -0.24 | -0.02 | 0.52 | ||
| BPRN | PRINCETON BANCORP INC | $33.20 | 7,700 | -13.48% | 31.76 | 31.15 | 31.72 | 31.79 | 31.32 | 67.56 | 91.73 | 94.03 | 98.20 | 98.66 | 0.39 | 0.03 | 0.36 | 0.44 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.88 | 33,700 | 18.25% | 9.84 | 9.89 | 10.16 | 10.03 | 9.45 | 48.47 | 67.37 | 70.92 | 80.78 | 88.26 | -0.04 | -0.07 | 0.03 | 0.71 | ||
| INV | INNVENTURE INC | $4.09 | 828,000 | -22.76% | 3.13 | 3.13 | 4.60 | 4.71 | 5.83 | 55.66 | 84.22 | 76.90 | 94.95 | 96.63 | -0.29 | -0.47 | 0.19 | 0.16 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 550 | 0.00% | 10.44 | 10.43 | 10.38 | 10.34 | 10.23 | 64.52 | 84.92 | 87.43 | 27.44 | 29.03 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| PVBC | PROVIDENT BANCORP INC | $12.87 | 36,700 | 21.12% | 12.72 | 12.64 | 12.67 | 12.59 | 12.08 | 60.47 | 76.43 | 68.45 | 91.18 | 82.19 | 0.05 | 0.03 | 0.02 | 0.58 | ||
| ETHM | DYNAMIX CORP | $10.32 | 156,000 | 9.86% | 10.39 | 10.43 | 10.57 | 10.62 | 10.29 | 36.73 | 22.84 | 20.85 | 8.44 | 5.63 | -0.07 | -0.06 | -0.01 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.66 | 266,000 | -22.67% | 5.58 | 5.58 | 5.92 | 6.36 | 6.70 | 49.71 | 60.74 | 46.97 | 81.38 | 64.57 | -0.06 | -0.10 | 0.03 | 0.75 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.77 | 435,000 | 17.25% | 10.37 | 10.85 | 10.91 | 11.56 | 12.84 | 38.72 | 24.36 | 18.10 | 42.40 | 32.14 | -0.36 | -0.22 | -0.14 | 1.99 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,200 | 9.09% | 10.56 | 10.56 | 10.54 | 10.52 | 10.40 | 49.25 | 6.67 | 6.67 | 2.76 | 5.52 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| SSP | EW SCRIPPS CO | $2.56 | 5,847,000 | 411.10% | 2.32 | 2.30 | 2.56 | 2.86 | 2.55 | 56.58 | 28.37 | 22.09 | 43.16 | 38.06 | -0.07 | -0.09 | 0.02 | 1.47 | ||
| CURI | CURIOSITYSTREAM INC | $3.92 | 785,000 | -18.99% | 4.24 | 4.41 | 4.71 | 4.67 | 4.14 | 34.41 | 10.67 | 8.99 | 8.59 | 3.67 | -0.22 | -0.16 | -0.06 | 1.44 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | 123,000 | 48.19% | 4.07 | 4.09 | 4.09 | 3.63 | 3.41 | 46.68 | 15.14 | 17.77 | 1.98 | 2.02 | -0.01 | 0.01 | -0.02 | 1.27 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $137.58 | 64,000 | 119.18% | 135.14 | 146.53 | 156.96 | 158.32 | 174.20 | 40.70 | 23.09 | 20.16 | 36.20 | 30.38 | -7.57 | -6.76 | -0.82 | 0.67 | ||
| KLTR | KALTURA INC | $1.47 | 133,000 | -25.70% | 1.54 | 1.55 | 1.56 | 1.67 | 1.91 | 43.17 | 22.79 | 23.61 | 15.36 | 13.13 | -0.02 | -0.01 | -0.01 | 1.37 | ||
| CFFI | C & F FINANCIAL CORP | $69.65 | 3,100 | -13.89% | 69.00 | 68.71 | 68.92 | 67.34 | 68.49 | 54.26 | 76.97 | 70.55 | 69.66 | 63.43 | 0.32 | 0.18 | 0.15 | 0.49 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.80 | 73,000 | -23.96% | 27.90 | 27.23 | 26.56 | 25.69 | 19.68 | 55.30 | 60.59 | 62.36 | 34.74 | 46.59 | 0.64 | 0.63 | 0.01 | 0.53 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.74 | 103,000 | -29.45% | 5.29 | 4.98 | 5.44 | 5.85 | 4.55 | 42.67 | 42.01 | 46.81 | 45.15 | 50.70 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.74 | 2,754,000 | 129.88% | 2.85 | 3.05 | 3.98 | 3.99 | 2.93 | 39.93 | 16.42 | 9.29 | 46.56 | 39.95 | -0.39 | -0.39 | -0.00 | 1.07 | ||
| SI | SHOULDER INNOVATIONS INC | $11.05 | 39,000 | 35.89% | 11.58 | 12.00 | 13.12 | N/A | N/A | 33.62 | 6.19 | 5.96 | 7.77 | 6.73 | -0.49 | -0.41 | -0.07 | 0.91 | ||
| ASUR | ASURE SOFTWARE INC | $8.07 | 91,000 | 5.81% | 8.27 | 8.37 | 8.22 | 8.82 | 9.50 | 44.39 | 18.54 | 22.97 | 14.78 | 20.29 | -0.02 | 0.01 | -0.04 | 0.69 | ||
| PMI | PICARD MEDICAL INC | $3.04 | 177,000 | -49.57% | 3.36 | 6.98 | 7.41 | N/A | N/A | 31.69 | 5.39 | 4.85 | 6.25 | 5.08 | -1.57 | -1.02 | -0.55 | -1.18 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.00 | 46,200 | 59.31% | 22.95 | 22.82 | 22.89 | 22.75 | 21.50 | 51.90 | 59.26 | 64.13 | 66.28 | 81.61 | 0.07 | 0.04 | 0.03 | 0.82 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 0 | -100.00% | 10.36 | 10.37 | 10.32 | 10.29 | N/A | 46.43 | 52.46 | 52.96 | 33.08 | 31.77 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| WALD | WALDENCAST PLC | $1.82 | 50,600 | 1.20% | 1.81 | 1.85 | 1.87 | 2.00 | 2.44 | 47.68 | 44.17 | 31.02 | 66.62 | 46.17 | -0.03 | -0.03 | -0.01 | 0.53 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 24,600 | -69.44% | 10.36 | 10.36 | 10.35 | N/A | N/A | 48.96 | 66.67 | 60.70 | 54.52 | 55.41 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| RCKY | ROCKY BRANDS INC | $29.74 | 145,000 | -61.02% | 29.07 | 28.58 | 29.04 | 26.94 | 23.42 | 57.23 | 46.03 | 45.42 | 79.63 | 68.12 | 0.20 | 0.08 | 0.12 | 1.36 | ||
| IMMR | IMMERSION CORP | $6.86 | 488,000 | 1.24% | 6.74 | 6.88 | 7.02 | 7.21 | 7.46 | 48.49 | 65.93 | 51.42 | 97.09 | 66.93 | -0.09 | -0.10 | 0.01 | 1.08 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.49 | 680,000 | -9.93% | 3.56 | 4.06 | 4.62 | 5.10 | 5.61 | 36.91 | 9.54 | 9.34 | 8.59 | 6.00 | -0.36 | -0.31 | -0.05 | 1.40 | ||
| EDIT | EDITAS MEDICINE INC | $2.47 | 3,157,000 | 38.95% | 2.93 | 3.36 | 3.23 | 2.95 | 2.24 | 31.19 | 5.38 | 4.85 | 0.00 | 0.65 | -0.21 | -0.08 | -0.13 | 2.07 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.98 | 52,500 | -17.97% | 8.29 | 8.47 | 8.80 | 8.64 | 7.63 | 37.96 | 18.55 | 18.30 | 20.92 | 16.87 | -0.23 | -0.16 | -0.07 | 0.66 | ||
| DERM | JOURNEY MEDICAL CORP | $9.11 | 226,000 | 4.63% | 8.52 | 7.92 | 7.50 | 7.36 | 6.75 | 70.59 | 88.74 | 90.05 | 90.28 | 92.99 | 0.45 | 0.30 | 0.15 | 0.53 | ||
| FVCB | FVCBANKCORP INC | $12.30 | 11,900 | 10.19% | 12.26 | 12.33 | 12.82 | 12.81 | 12.00 | 47.25 | 37.52 | 32.12 | 58.61 | 53.38 | -0.14 | -0.17 | 0.02 | 0.60 | ||
| TCX | TUCOWS INC | $19.95 | 57,400 | 370.49% | 18.94 | 18.69 | 18.49 | 19.20 | 18.42 | 64.84 | 72.80 | 73.84 | 94.19 | 80.52 | 0.23 | 0.11 | 0.13 | 1.07 | ||
| TRVG | TRIVAGO NV | $3.14 | 25,500 | 28.79% | 3.14 | 3.11 | 3.23 | 3.45 | 3.78 | 48.61 | 46.08 | 34.64 | 59.50 | 50.57 | -0.04 | -0.04 | 0.01 | 0.90 | ||
| JELD | JELD-WEN HOLDING INC | $2.59 | 2,030,000 | -13.84% | 3.78 | 4.22 | 5.03 | 4.94 | 5.32 | 16.04 | 13.38 | 15.37 | 0.00 | 0.00 | -0.56 | -0.36 | -0.20 | 1.49 | ||
| CV | CAPSOVISION INC | $4.73 | 15,500 | -69.25% | 4.75 | 4.77 | 4.50 | N/A | N/A | 51.64 | 51.45 | 45.11 | 40.70 | 32.62 | 0.05 | 0.08 | -0.02 | 1.47 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.89 | 1,128,000 | 16.77% | 3.87 | 3.91 | 3.60 | 3.16 | 2.56 | 52.35 | 50.74 | 37.78 | 59.07 | 41.09 | 0.06 | 0.09 | -0.03 | 1.57 | ||
| LCNB | LCNB CORP | $15.55 | 12,000 | -40.59% | 15.42 | 15.14 | 15.37 | 15.25 | 15.00 | 55.09 | 81.93 | 82.13 | 76.18 | 76.05 | 0.10 | 0.04 | 0.07 | 0.59 | ||
| VUZI | VUZIX CORP | $2.85 | 1,573,000 | 29.57% | 3.27 | 3.53 | 3.14 | 2.75 | 2.71 | 36.62 | 7.16 | 6.21 | 0.00 | 1.25 | -0.09 | 0.04 | -0.13 | 2.26 | ||
| CMCM | CHEETAH MOBILE INC | $7.26 | 13,000 | -31.58% | 7.48 | 7.48 | 7.71 | 6.42 | 5.45 | 45.64 | 57.59 | 51.47 | 58.89 | 55.44 | -0.09 | -0.07 | -0.02 | 1.05 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.14 | 140,000 | -11.39% | 10.70 | 11.66 | 11.76 | 11.94 | N/A | 39.21 | 18.33 | 13.15 | 41.36 | 29.99 | -0.79 | -0.55 | -0.24 | 1.30 | ||
| NXXT | NEXTNRG INC | $1.77 | 2,538,000 | 176.77% | 1.81 | 1.98 | 1.95 | 1.93 | 2.49 | 45.80 | 17.26 | 10.65 | 22.11 | 10.07 | -0.09 | -0.04 | -0.04 | 0.36 | ||
| USAU | US GOLD CORP | $15.28 | 220,000 | 48.65% | 15.23 | 16.58 | 15.94 | 13.89 | 11.89 | 43.98 | 11.06 | 7.16 | 12.23 | 4.56 | -0.44 | -0.15 | -0.29 | 0.80 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.39 | 65,000 | -41.96% | 4.67 | 4.80 | 4.79 | 4.75 | 5.08 | 36.96 | 10.09 | 16.88 | 0.00 | 2.18 | -0.07 | -0.01 | -0.07 | 0.18 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.13 | 88,000 | -8.33% | 7.84 | 7.91 | 8.72 | 8.70 | 8.69 | 48.93 | 59.97 | 48.00 | 81.78 | 78.17 | -0.20 | -0.29 | 0.09 | 1.34 | ||
| INSG | INSEEGO CORP | $14.26 | 440,000 | 81.07% | 15.32 | 15.10 | 14.51 | 11.39 | 10.29 | 45.61 | 29.88 | 35.36 | 6.07 | 13.08 | 0.07 | 0.31 | -0.24 | 1.82 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.37 | 90,000 | -8.16% | 14.72 | 14.25 | 14.36 | 14.49 | 15.22 | 75.47 | 97.92 | 94.17 | 100.00 | 99.02 | 0.26 | 0.11 | 0.15 | 0.47 | ||
| PAMT | PAMT CORP | $10.40 | 3,500 | -68.75% | 10.43 | 10.81 | 11.44 | 12.21 | 12.93 | 41.49 | 37.46 | 29.26 | 55.57 | 36.55 | -0.34 | -0.32 | -0.01 | 1.12 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.36 | 2,732,000 | 9.28% | 4.63 | 4.55 | 4.58 | 4.11 | 3.91 | 64.74 | 75.08 | 65.17 | 91.58 | 82.41 | 0.06 | -0.00 | 0.07 | 1.23 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.44 | 284,000 | 30.88% | 2.53 | 2.55 | 2.71 | 2.61 | 2.29 | 41.31 | 34.90 | 32.30 | 30.85 | 28.09 | -0.07 | -0.06 | -0.01 | 1.46 | ||
| GDC | GD CULTURE GROUP LTD | $3.87 | 41,700 | -42.08% | 4.09 | 4.37 | 5.27 | 4.32 | 3.22 | 40.31 | 26.64 | 24.55 | 45.35 | 54.68 | -0.36 | -0.34 | -0.02 | 1.08 | ||
| XGN | EXAGEN INC | $9.56 | 684,000 | 26.90% | 11.20 | 11.44 | 10.69 | 9.40 | 7.19 | 26.92 | 23.06 | 26.86 | 1.05 | 3.16 | -0.09 | 0.20 | -0.29 | 1.03 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.51 | 237,000 | 16.75% | 12.50 | 12.86 | 12.01 | 11.14 | 10.59 | 50.35 | 34.60 | 23.56 | 46.09 | 29.86 | 0.03 | 0.15 | -0.12 | 0.05 | ||
| RGCO | RGC RESOURCES INC | $20.91 | 6,600 | -45.00% | 20.96 | 21.24 | 21.82 | 21.78 | 21.36 | 41.63 | 17.07 | 15.81 | 29.76 | 27.12 | -0.27 | -0.26 | -0.01 | 0.43 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.20 | 2,483,000 | 6.93% | 4.78 | 5.11 | 5.58 | 5.98 | 5.76 | 22.72 | 7.31 | 6.14 | 0.55 | 0.18 | -0.35 | -0.25 | -0.10 | 0.84 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | N/A | 10.13 | 10.10 | 10.06 | 10.05 | N/A | 62.98 | 77.78 | 76.54 | 26.35 | 24.93 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.03 | 118,000 | 9.26% | 9.13 | 9.20 | 9.44 | 9.45 | 9.47 | 40.10 | 22.64 | 26.38 | 23.96 | 35.87 | -0.09 | -0.09 | -0.01 | 0.80 | ||
| ELVA | ELECTROVAYA INC | $5.34 | 1,095,000 | -12.68% | 6.01 | 6.38 | 6.35 | 5.30 | 3.99 | 37.09 | 12.49 | 12.99 | 6.17 | 5.48 | -0.22 | -0.06 | -0.16 | 0.62 | ||
| OM | OUTSET MEDICAL INC | $12.06 | 156,000 | 7.59% | 13.00 | 13.60 | 13.98 | 15.39 | 14.35 | 37.17 | 6.63 | 7.26 | 4.80 | 6.27 | -0.54 | -0.30 | -0.24 | 1.43 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.91 | 5,100 | -5.56% | 30.52 | 30.17 | 30.85 | 30.15 | 29.97 | 54.78 | 82.98 | 81.29 | 94.47 | 90.80 | 0.11 | -0.05 | 0.16 | 0.35 | ||
| SHMD | SCHMID GROUP NV | $4.96 | 103,000 | 77.59% | 4.55 | 4.13 | 3.21 | 2.98 | 2.96 | 68.94 | 81.24 | 80.97 | 58.29 | 64.08 | 0.50 | 0.44 | 0.07 | 0.02 | ||
| HUMA | HUMACYTE INC | $1.33 | 5,848,000 | -8.18% | 1.55 | 1.64 | 1.65 | 1.91 | 2.26 | 35.62 | 11.05 | 6.32 | 2.67 | 0.89 | -0.09 | -0.05 | -0.04 | 1.56 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.00 | 4,500 | 0.00% | 39.63 | 39.55 | 39.53 | 38.77 | 37.61 | 47.28 | 29.41 | 37.49 | 22.82 | 37.68 | 0.05 | 0.12 | -0.07 | 0.42 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 300 | -97.27% | 10.24 | 10.22 | 10.18 | 10.16 | N/A | 61.69 | 100.00 | 88.89 | 52.74 | 43.18 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $14.84 | 280,000 | 89.19% | 14.74 | 14.80 | 14.37 | 14.73 | 15.64 | 52.62 | 42.01 | 43.84 | 47.56 | 48.82 | 0.09 | 0.10 | -0.01 | 0.45 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.78 | 126,000 | 41.57% | 5.24 | 4.82 | 3.72 | 3.02 | 2.39 | 64.23 | 17.87 | 15.90 | 20.62 | 13.53 | 0.57 | 0.56 | 0.01 | 0.32 | ||
| ONTF | ON24 INC | $4.94 | 109,000 | -1.80% | 5.35 | 5.42 | 5.56 | 5.40 | 5.48 | 34.07 | 9.67 | 13.68 | 10.21 | 16.06 | -0.11 | -0.06 | -0.05 | 1.11 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.74 | 438,000 | -47.04% | 5.21 | 5.32 | 5.93 | 6.20 | 6.06 | 32.71 | 13.51 | 17.43 | 19.11 | 31.62 | -0.25 | -0.21 | -0.04 | 1.49 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.92 | 8,500 | -24.78% | 29.95 | 30.24 | 29.43 | 27.67 | 26.55 | 49.45 | 36.18 | 34.63 | 26.03 | 23.17 | 0.01 | 0.15 | -0.14 | 0.28 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.28 | 5,196,000 | 140.33% | 1.42 | 1.63 | 1.53 | 1.16 | 0.91 | 36.63 | 14.79 | 18.47 | 19.01 | 22.04 | -0.08 | -0.02 | -0.05 | 1.82 | ||
| CRNT | CERAGON NETWORKS LTD | $2.33 | 645,000 | 10.82% | 2.52 | 2.48 | 2.34 | 2.29 | 2.52 | 44.04 | 17.45 | 22.30 | 4.24 | 5.16 | 0.02 | 0.05 | -0.03 | 1.10 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.87 | 47,000 | -5.05% | 6.81 | 6.85 | 7.33 | 7.49 | 8.13 | 46.24 | 29.98 | 25.03 | 48.08 | 45.01 | -0.16 | -0.17 | 0.01 | 1.51 | ||
| SLSN | SOLESENCE INC | $2.94 | 29,000 | -30.95% | 3.30 | 3.54 | 3.50 | 3.68 | 3.32 | 33.96 | 11.24 | 11.60 | 7.71 | 7.71 | -0.14 | -0.06 | -0.08 | 0.62 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.97 | 23,300 | -40.56% | 8.07 | 8.14 | 8.42 | 8.77 | 9.97 | 41.38 | 21.16 | 22.22 | 50.03 | 51.22 | -0.12 | -0.12 | -0.00 | 0.55 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.72 | 83,500 | 14.38% | 24.60 | 26.14 | 29.30 | 33.62 | 39.23 | 34.05 | 14.77 | 14.49 | 40.72 | 33.26 | -1.61 | -1.54 | -0.07 | 1.27 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.59 | 2,420,000 | 28.65% | 3.80 | 3.99 | 3.71 | 3.50 | 3.50 | 43.06 | 18.74 | 12.28 | 20.19 | 14.16 | -0.06 | 0.01 | -0.08 | 1.99 | ||
| FCCO | FIRST COMMUNITY CORP | $26.90 | 10,600 | -11.67% | 26.92 | 27.20 | 27.66 | 26.42 | 25.06 | 46.29 | 34.04 | 28.26 | 32.85 | 24.60 | -0.22 | -0.18 | -0.04 | 0.49 | ||
| VGZ | VISTA GOLD CORP | $1.65 | 663,000 | -37.22% | 1.64 | 1.81 | 1.87 | 1.45 | 1.15 | 40.90 | 32.09 | 18.19 | 46.46 | 20.09 | -0.10 | -0.07 | -0.03 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.