Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OM | OUTSET MEDICAL INC | $13.93 | 184,000 | 100.00% | 13.82 | 13.83 | 15.25 | 16.53 | 14.69 | 47.48 | 57.98 | 56.57 | 76.20 | 72.88 | -0.29 | -0.43 | 0.14 | 1.35 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.17 | 81,000 | 65.31% | 9.32 | 9.13 | 9.00 | 8.45 | 8.80 | 52.50 | 41.82 | 52.71 | 4.97 | 18.19 | 0.14 | 0.15 | -0.01 | 1.29 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.75 | 214,000 | 76.86% | 7.76 | 7.62 | 7.57 | 7.38 | 7.16 | 55.74 | 73.98 | 74.59 | 58.72 | 61.21 | 0.08 | 0.07 | 0.01 | 0.95 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.09 | 733,000 | 63.25% | 6.59 | 6.57 | 6.73 | 6.74 | 7.07 | 30.28 | 11.25 | 25.93 | 0.00 | 9.97 | -0.07 | -0.02 | -0.05 | 0.75 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.49 | 584,000 | 73.81% | 10.41 | 10.88 | 11.28 | 12.64 | 15.08 | 44.67 | 49.04 | 44.87 | 65.13 | 55.46 | -0.29 | -0.30 | 0.01 | 1.98 | ||
| EDIT | EDITAS MEDICINE INC | $2.72 | 1,465,000 | -43.08% | 2.70 | 2.68 | 2.74 | 2.30 | 1.89 | 51.61 | 72.55 | 67.86 | 74.69 | 71.70 | 0.02 | 0.01 | 0.01 | 2.04 | ||
| FC | FRANKLIN COVEY CO | $19.29 | 120,000 | 112.01% | 19.15 | 19.29 | 19.52 | 21.00 | 26.46 | 49.03 | 58.71 | 55.06 | 84.59 | 78.12 | -0.14 | -0.19 | 0.05 | 0.99 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.31 | 15,900 | 50.00% | 26.62 | 26.38 | 25.36 | 25.57 | 25.79 | 53.49 | 39.78 | 53.14 | 3.82 | 7.52 | 0.34 | 0.42 | -0.08 | 0.50 | ||
| IMMP | IMMUTEP LTD | $1.67 | 33,200 | -37.36% | 1.66 | 1.66 | 1.70 | 1.75 | 1.82 | 49.09 | 62.75 | 56.40 | 78.60 | 73.70 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $27.71 | 1,456,000 | 30.82% | 27.34 | 29.99 | 39.36 | 34.85 | 28.40 | 39.85 | 33.93 | 34.43 | 61.31 | 67.44 | -3.63 | -3.88 | 0.25 | 1.24 | ||
| HUMA | HUMACYTE INC | $1.53 | 1,892,000 | -41.80% | 1.49 | 1.51 | 1.96 | 2.04 | 2.78 | 42.17 | 56.32 | 49.04 | 94.27 | 93.86 | -0.12 | -0.15 | 0.04 | 1.44 | ||
| WALD | WALDENCAST PLC | $1.97 | 161,000 | 172.88% | 1.78 | 1.70 | 1.93 | 2.22 | 2.72 | 58.53 | 76.53 | 72.28 | 86.23 | 84.26 | -0.01 | -0.06 | 0.05 | 0.51 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.67 | 58,600 | 1.74% | 8.94 | 8.81 | 8.64 | 8.08 | 7.12 | 48.25 | 32.25 | 36.60 | 9.85 | 9.76 | 0.08 | 0.12 | -0.04 | 0.69 | ||
| ISBA | ISABELLA BANK CORP | $32.73 | 56,000 | 207.69% | 32.41 | 32.70 | 32.16 | N/A | N/A | 52.21 | 38.50 | 34.88 | 49.44 | 43.10 | 0.12 | 0.15 | -0.03 | -0.63 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.93 | 53,108,000 | 4.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.22 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.29 | 425,000 | -40.64% | 3.26 | 3.22 | 3.13 | 2.99 | 3.29 | 55.82 | 34.16 | 42.07 | 14.90 | 16.48 | 0.06 | 0.06 | -0.00 | 0.94 | ||
| CCCC | C4 THERAPEUTICS INC | $3.38 | 1,336,000 | -25.36% | 2.92 | 2.74 | 2.46 | 1.98 | 2.47 | 69.68 | 85.75 | 81.43 | 79.96 | 74.48 | 0.23 | 0.16 | 0.07 | 1.89 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.33 | 61,000 | 134.62% | 10.60 | 10.53 | 10.18 | 9.75 | 9.36 | 46.96 | 28.89 | 40.03 | 6.21 | 11.05 | 0.08 | 0.13 | -0.05 | 0.75 | ||
| FVCB | FVCBANKCORP INC | $13.30 | 38,500 | 151.63% | 13.37 | 13.40 | 13.16 | 12.42 | 12.04 | 51.28 | 47.80 | 48.96 | 18.93 | 19.88 | 0.10 | 0.13 | -0.03 | 0.62 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | 40,000 | 4,605.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FBLA | FB BANCORP INC | $12.09 | 107,000 | 222.29% | 12.05 | 11.93 | 11.77 | 11.51 | 11.50 | 58.53 | 84.37 | 86.93 | 76.56 | 76.32 | 0.12 | 0.11 | 0.01 | 0.53 | ||
| EGAN | EGAIN CORP | $8.92 | 113,000 | 29.89% | 7.94 | 7.10 | 6.59 | 6.15 | 5.82 | 77.86 | 96.58 | 93.63 | 99.50 | 94.14 | 0.68 | 0.44 | 0.24 | 1.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.09 | 10.09 | 10.08 | N/A | N/A | 53.20 | 9.52 | 5.62 | 30.40 | 15.20 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.80 | 124,000 | 63.16% | 4.80 | 4.94 | 4.62 | 4.95 | 5.03 | 51.02 | 32.50 | 21.09 | 36.18 | 21.39 | 0.02 | 0.06 | -0.05 | 0.17 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.28 | 106,000 | -10.92% | 13.34 | 13.30 | 14.43 | N/A | N/A | 54.47 | 82.13 | 87.19 | 84.05 | 91.86 | -0.06 | -0.33 | 0.27 | 1.21 | ||
| ONTF | ON24 INC | $5.64 | 194,000 | 20.50% | 5.53 | 5.52 | 5.27 | 5.28 | 5.67 | 58.34 | 40.23 | 35.27 | 23.16 | 17.06 | 0.08 | 0.09 | -0.01 | 1.10 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.08 | 1,098,000 | 24.21% | 5.89 | 5.13 | 4.25 | 3.78 | 3.18 | 72.07 | 75.82 | 81.21 | 54.26 | 71.57 | 0.62 | 0.55 | 0.07 | 0.81 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.97 | 153,000 | -32.00% | 8.88 | 8.97 | 10.88 | 11.17 | N/A | 60.36 | 91.96 | 74.41 | 100.00 | 92.77 | -0.33 | -0.71 | 0.38 | 1.30 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.15 | 93,000 | 75.47% | 9.89 | 10.26 | 11.51 | 11.00 | 14.13 | 33.23 | 8.34 | 10.07 | 28.01 | 37.55 | -0.50 | -0.45 | -0.05 | 1.44 | ||
| UHG | UNITED HOMES GROUP INC | $4.05 | 88,000 | 292.86% | 4.19 | 4.20 | 4.00 | 3.33 | 3.59 | 47.86 | 7.03 | 22.09 | 0.00 | 17.63 | 0.04 | 0.07 | -0.04 | 0.59 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.82 | 7,600 | -63.98% | 8.41 | 8.46 | 8.05 | 7.95 | 8.67 | 64.98 | 53.85 | 42.83 | 58.61 | 34.40 | 0.14 | 0.13 | 0.01 | 0.32 | ||
| ETHM | DYNAMIX CORP | $10.72 | 545,000 | 155.87% | 10.75 | 10.80 | 10.83 | 10.47 | 10.17 | 47.71 | 30.61 | 33.25 | 29.40 | 34.76 | -0.02 | -0.01 | -0.01 | -0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.77 | 507,000 | -3.06% | 1.67 | 1.65 | 1.54 | 1.42 | 1.37 | 67.85 | 82.20 | 69.82 | 87.21 | 64.08 | 0.05 | 0.05 | 0.01 | 1.53 | ||
| FUNC | FIRST UNITED CORP | $36.53 | 20,800 | 105.94% | 36.64 | 36.58 | 34.94 | 32.68 | 32.89 | 56.66 | 16.40 | 24.10 | 6.99 | 10.53 | 0.54 | 0.72 | -0.18 | 0.54 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.31 | 158,000 | 360.64% | 12.79 | 11.91 | 11.23 | 10.20 | 11.31 | 54.52 | 75.94 | 81.77 | 51.12 | 65.63 | 0.56 | 0.50 | 0.06 | 1.55 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.01 | 63,500 | -5.79% | 5.03 | 5.08 | 5.60 | 5.28 | 5.17 | 46.85 | 32.13 | 20.52 | 44.54 | 33.00 | -0.19 | -0.18 | -0.01 | 0.60 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.26 | 847,000 | 35.30% | 4.18 | 3.81 | 3.53 | 3.38 | 4.07 | 63.62 | 77.29 | 77.83 | 63.44 | 64.61 | 0.24 | 0.20 | 0.04 | 1.33 | ||
| NRDY | NERDY INC | $1.27 | 599,000 | 66.85% | 1.31 | 1.32 | 1.43 | 1.54 | 1.59 | 38.63 | 23.01 | 28.36 | 14.11 | 32.10 | -0.03 | -0.04 | 0.00 | 1.39 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.40 | 132,000 | 103.08% | 17.25 | 18.10 | 15.81 | 12.13 | 10.37 | 56.84 | 39.64 | 29.49 | 36.07 | 22.43 | 0.31 | 0.51 | -0.20 | 0.75 | ||
| CERS | CERUS CORP | $1.23 | 1,151,000 | 21.67% | 1.26 | 1.27 | 1.31 | 1.33 | 1.48 | 45.53 | 31.48 | 26.75 | 45.69 | 42.51 | -0.02 | -0.01 | -0.00 | 1.74 | ||
| MASS | 908 DEVICES INC | $6.53 | 620,000 | 65.78% | 5.80 | 5.97 | 6.45 | 6.26 | 4.65 | 59.37 | 72.78 | 54.78 | 100.00 | 80.24 | -0.11 | -0.20 | 0.09 | 1.76 | ||
| TKNO | ALPHA TEKNOVA INC | $4.40 | 266,000 | 6.83% | 4.35 | 4.39 | 4.53 | 5.22 | 6.23 | 48.55 | 73.23 | 72.34 | 92.12 | 95.32 | -0.05 | -0.08 | 0.03 | 1.36 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.79 | 60,500 | -20.39% | 7.85 | 7.94 | 7.95 | 7.41 | 9.03 | 48.52 | 44.09 | 43.34 | 18.31 | 13.61 | -0.01 | 0.01 | -0.03 | 1.47 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.45 | 553,000 | 16.18% | 1.60 | 1.65 | 1.67 | 1.22 | 2.39 | 36.91 | 8.04 | 10.54 | 0.00 | 2.50 | -0.02 | 0.01 | -0.03 | 1.36 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.77 | 117,000 | 15.84% | 5.78 | 5.71 | 5.48 | 4.11 | 3.36 | 59.96 | 50.58 | 56.77 | 7.29 | 5.54 | 0.14 | 0.17 | -0.03 | 1.11 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 9,000 | -54.08% | 10.17 | 10.17 | 10.32 | N/A | N/A | 44.51 | 57.14 | 57.14 | 84.54 | 88.24 | -0.03 | -0.05 | 0.01 | 0.18 | ||
| TRVG | TRIVAGO NV | $3.32 | 12,600 | -14.86% | 3.31 | 3.29 | 3.55 | 3.88 | 3.63 | 46.07 | 49.60 | 50.72 | 83.26 | 89.90 | -0.06 | -0.09 | 0.03 | 0.91 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | 1,300 | 52.94% | 18.37 | 17.97 | 17.76 | 16.58 | 16.13 | 52.08 | 65.47 | 60.75 | 51.17 | 47.21 | 0.23 | 0.21 | 0.02 | 0.46 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.81 | 23,200 | 38.10% | 3.81 | 3.69 | 3.49 | 3.92 | 5.72 | 56.00 | 57.00 | 65.37 | 31.77 | 50.63 | 0.12 | 0.11 | 0.01 | 1.43 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.97 | 48,300 | -72.40% | 9.98 | 10.03 | N/A | N/A | N/A | 37.06 | 16.67 | 15.87 | 19.38 | 17.93 | N/A | N/A | N/A | -0.01 | ||
| OVLY | OAK VALLEY BANCORP | $27.87 | 24,000 | 11.63% | 28.87 | 28.60 | 27.97 | 27.01 | 26.87 | 43.17 | 16.19 | 37.49 | 0.00 | 11.22 | 0.21 | 0.35 | -0.13 | 0.60 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.08 | 272,000 | 7.94% | 5.34 | 5.52 | 5.62 | 5.52 | 5.01 | 34.95 | 8.57 | 12.50 | 2.81 | 9.48 | -0.14 | -0.09 | -0.04 | 0.77 | ||
| ATNI | ATN INTERNATIONAL INC | $15.27 | 30,000 | 19.05% | 15.84 | 15.93 | 16.61 | 16.20 | 17.08 | 43.12 | 16.34 | 23.23 | 7.52 | 16.76 | -0.23 | -0.18 | -0.05 | 0.55 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.13 | N/A | N/A | 49.98 | 62.96 | 81.48 | 33.33 | 38.89 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 27,700 | -89.59% | 9.97 | 9.96 | 9.99 | N/A | N/A | 52.10 | 72.22 | 87.04 | 44.13 | 73.83 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 193,000 | 73.87% | 9.83 | 9.80 | 9.58 | 9.51 | 9.51 | 50.65 | 32.13 | 37.50 | 16.87 | 22.90 | 0.06 | 0.09 | -0.03 | 0.81 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.10 | 115,000 | 118.22% | 4.12 | 3.86 | 3.43 | 3.18 | 3.42 | 62.49 | 56.65 | 63.57 | 8.24 | 20.66 | 0.25 | 0.24 | 0.01 | 1.28 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.38 | 237,000 | 102.56% | 3.34 | 3.42 | 3.40 | 2.41 | 1.98 | 50.20 | 57.23 | 59.20 | 54.02 | 57.57 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| GLDG | GOLDMINING INC | $1.17 | 1,062,000 | -30.27% | 1.19 | 1.05 | 0.89 | 0.83 | 0.82 | 64.17 | 69.92 | 73.08 | 6.24 | 17.84 | 0.10 | 0.10 | 0.01 | 0.68 | ||
| IMMR | IMMERSION CORP | $7.10 | 763,000 | 79.11% | 6.99 | 6.99 | 7.18 | 7.39 | 7.80 | 52.68 | 79.54 | 58.71 | 99.67 | 66.34 | -0.04 | -0.06 | 0.03 | 1.09 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.85 | 52,000 | 3.38% | 8.61 | 8.65 | 8.79 | 9.40 | 10.72 | 53.51 | 66.45 | 58.12 | 78.98 | 70.75 | -0.03 | -0.08 | 0.05 | 0.54 | ||
| BTCS | BTCS INC | $4.78 | 2,387,000 | 36.63% | 4.46 | 4.41 | 4.69 | 3.56 | 3.01 | 56.77 | 83.50 | 83.09 | 92.55 | 91.64 | 0.07 | 0.00 | 0.07 | 1.95 | ||
| SRI | STONERIDGE INC | $8.20 | 228,000 | 86.89% | 8.20 | 8.25 | 7.93 | 6.72 | 5.96 | 52.35 | 39.66 | 35.58 | 24.95 | 21.38 | 0.09 | 0.13 | -0.04 | 1.36 | ||
| RILY | B RILEY FINANCIAL INC | $7.53 | 2,066,000 | 146.83% | 5.94 | 5.72 | 5.55 | 4.31 | 4.37 | 73.18 | 93.13 | 90.08 | 100.00 | 100.00 | 0.35 | 0.17 | 0.18 | 1.45 | ||
| ILLR | TRILLER GROUP INC | $1.48 | 5,492,000 | 26.43% | 0.75 | 0.63 | 0.60 | 0.73 | 1.23 | 85.58 | 97.22 | 89.96 | 100.00 | 96.31 | 0.14 | 0.04 | 0.10 | 0.29 | ||
| RGCO | RGC RESOURCES INC | $22.22 | 14,000 | -9.09% | 22.16 | 22.20 | 21.71 | 21.51 | 21.11 | 52.61 | 52.75 | 45.57 | 32.94 | 23.06 | 0.11 | 0.15 | -0.04 | 0.42 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.00 | 13,600 | 466.67% | 4.13 | 3.87 | 3.97 | 4.65 | N/A | 51.31 | 74.83 | 77.86 | 67.23 | 71.26 | 0.08 | 0.04 | 0.04 | 0.54 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.15 | 293,000 | 44.33% | 7.79 | 7.96 | 7.88 | 6.73 | 6.44 | 38.28 | 13.56 | 15.91 | 8.07 | 7.31 | -0.10 | 0.03 | -0.13 | 1.33 | ||
| SLSN | SOLESENCE INC | $3.25 | 18,700 | -46.57% | 3.34 | 3.45 | 3.59 | 3.74 | N/A | 42.94 | 30.65 | 36.77 | 33.18 | 43.18 | -0.08 | -0.08 | -0.01 | 0.77 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.17 | 109,000 | 73.02% | 5.50 | 5.95 | 6.55 | N/A | N/A | 35.54 | 7.68 | 9.67 | 18.28 | 20.65 | -0.41 | -0.35 | -0.05 | -0.73 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.63 | 26,000 | -82.78% | 7.70 | 6.42 | 4.27 | 3.72 | N/A | 59.35 | 56.98 | 63.10 | 4.89 | 14.33 | 1.23 | 1.15 | 0.07 | 0.28 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.30 | 129,000 | 74.32% | 2.56 | 2.57 | 2.03 | 1.73 | 1.71 | 47.31 | 13.16 | 27.17 | 0.79 | 2.39 | 0.11 | 0.19 | -0.08 | 1.29 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | -100.00% | 10.52 | 10.51 | 10.51 | 10.45 | 10.31 | 69.68 | 19.44 | 18.06 | 73.27 | 46.53 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| JBIO | JADE BIOSCIENCES INC | $6.95 | 71,000 | 111.31% | 7.48 | 7.61 | 7.93 | 9.99 | 49.62 | 38.95 | 8.33 | 20.91 | 3.58 | 20.53 | -0.21 | -0.18 | -0.03 | 1.08 | ||
| UPXI | UPEXI INC | $6.09 | 5,686,000 | -17.58% | 5.97 | 6.74 | 6.38 | 7.98 | 5.88 | 46.89 | 22.68 | 25.92 | 33.58 | 35.50 | -0.19 | -0.10 | -0.09 | 0.18 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.34 | 10.33 | 10.33 | 10.27 | N/A | 64.63 | 53.33 | 58.89 | 50.60 | 50.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FMFC | KANDAL M VENTURE LTD | $12.57 | 1,387,000 | -38.27% | 11.48 | 10.56 | 8.53 | N/A | N/A | 72.85 | 65.71 | 58.76 | 77.51 | 54.76 | 1.17 | 1.06 | 0.11 | 3.34 | ||
| PVBC | PROVIDENT BANCORP INC | $12.70 | 35,000 | 26.81% | 12.78 | 12.80 | 12.64 | 12.11 | 11.84 | 49.40 | 17.59 | 22.00 | 5.47 | 7.41 | 0.04 | 0.08 | -0.03 | 0.59 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.09 | 339,000 | -6.35% | 3.98 | 4.22 | 4.55 | 4.78 | 5.16 | 44.12 | 39.23 | 33.32 | 68.61 | 51.19 | -0.19 | -0.19 | 0.00 | 1.34 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.04 | 802,000 | -21.06% | 3.38 | 3.43 | 3.73 | 3.34 | 3.14 | 37.52 | 24.39 | 35.31 | 42.37 | 68.34 | -0.11 | -0.09 | -0.01 | 1.22 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.80 | 1,988,000 | 23.71% | 33.46 | 35.15 | 36.57 | 38.66 | 44.20 | 17.55 | 8.91 | 16.23 | 10.36 | 25.93 | -1.78 | -0.90 | -0.88 | 1.31 | ||
| INGN | INOGEN INC | $8.32 | 193,000 | 37.86% | 8.40 | 8.11 | 7.32 | 7.01 | 7.99 | 59.86 | 75.83 | 83.56 | 38.84 | 55.95 | 0.34 | 0.35 | -0.01 | 1.18 | ||
| LCNB | LCNB CORP | $15.85 | 22,000 | 0.92% | 15.96 | 15.87 | 15.43 | 15.05 | 15.12 | 52.63 | 52.56 | 53.67 | 26.53 | 29.32 | 0.17 | 0.20 | -0.03 | 0.59 | ||
| CFFI | C & F FINANCIAL CORP | $69.17 | 4,300 | 13.16% | 70.58 | 70.53 | 67.91 | 66.41 | 69.47 | 48.16 | 31.88 | 33.79 | 7.57 | 7.57 | 0.62 | 1.01 | -0.39 | 0.49 | ||
| RDCM | RADCOM LTD | $14.07 | 53,500 | -9.32% | 14.10 | 13.65 | 13.49 | 13.15 | 12.71 | 54.24 | 79.12 | 83.84 | 58.91 | 74.28 | 0.29 | 0.20 | 0.08 | 0.42 | ||
| DMRC | DIGIMARC CORP | $10.31 | 312,000 | 51.46% | 9.23 | 8.78 | 10.64 | 11.91 | 19.71 | 58.73 | 93.77 | 91.24 | 100.00 | 98.67 | -0.15 | -0.51 | 0.35 | 1.80 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.43 | 3,747,000 | -19.71% | 2.39 | 2.47 | 2.41 | 1.92 | 1.62 | 50.55 | 37.96 | 31.07 | 49.83 | 35.93 | 0.00 | 0.02 | -0.02 | -1.46 | ||
| CLLS | CELLECTIS SA | $3.08 | 63,000 | -27.17% | 2.91 | 2.79 | 2.56 | 2.03 | 1.78 | 62.30 | 67.84 | 60.52 | 82.70 | 74.89 | 0.13 | 0.11 | 0.02 | 1.44 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.58 | 106,000 | -16.54% | 7.02 | 7.78 | 9.39 | 8.78 | 10.33 | 34.63 | 7.52 | 9.72 | 45.66 | 47.28 | -0.80 | -0.74 | -0.06 | -0.42 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.06 | 327,000 | 16.79% | 2.22 | 2.23 | 2.20 | 2.00 | 2.10 | 42.63 | 14.54 | 17.13 | 6.58 | 2.33 | -0.02 | 0.02 | -0.04 | 1.00 | ||
| BPRN | PRINCETON BANCORP INC | $31.99 | 8,600 | -40.69% | 32.63 | 33.08 | 32.32 | 31.59 | 32.02 | 44.73 | 13.97 | 15.48 | 14.13 | 19.57 | -0.01 | 0.18 | -0.19 | 0.47 | ||
| ISTR | INVESTAR HOLDING CORP | $22.53 | 32,000 | -1.54% | 22.90 | 23.00 | 22.36 | 20.85 | 20.12 | 47.53 | 10.09 | 13.30 | 4.01 | 5.08 | 0.14 | 0.27 | -0.13 | 0.54 | ||
| DSX | DIANA SHIPPING INC | $1.91 | 182,000 | -62.00% | 1.85 | 1.74 | 1.64 | 1.58 | 1.67 | 65.29 | 82.41 | 83.95 | 46.20 | 51.81 | 0.09 | 0.07 | 0.02 | 0.80 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.43 | 183,000 | 27.97% | 2.47 | 2.48 | 2.44 | 2.27 | 2.23 | 48.12 | 65.62 | 65.98 | 57.13 | 57.26 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| ONCH | 1RT ACQUISITION CORP | $10.25 | 143,000 | 12,900.00% | 10.36 | 10.42 | 10.44 | N/A | N/A | 37.22 | 4.54 | 9.43 | 9.77 | 9.68 | -0.05 | -0.02 | -0.03 | -0.02 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.74 | 47,400 | -10.57% | 23.11 | 22.93 | 22.76 | 22.21 | 20.93 | 49.53 | 62.24 | 72.99 | 9.49 | 35.42 | 0.20 | 0.23 | -0.03 | 0.81 | ||
| RCKY | ROCKY BRANDS INC | $29.55 | 33,500 | 0.60% | 29.35 | 29.13 | 26.69 | 23.92 | 22.32 | 57.37 | 33.92 | 37.84 | 16.04 | 13.45 | 0.78 | 0.96 | -0.18 | 1.32 | ||
| SMID | SMITH MIDLAND CORP | $41.56 | 9,500 | 86.27% | 41.22 | 41.08 | 39.22 | 35.12 | 36.53 | 53.89 | 79.83 | 74.67 | 40.03 | 33.05 | 0.65 | 0.79 | -0.14 | 0.97 | ||
| FLX | BINGEX LTD | $3.18 | 95,000 | 68.44% | 3.14 | 3.22 | 3.18 | 2.95 | 5.19 | 49.85 | 24.26 | 21.70 | 35.66 | 32.32 | -0.00 | -0.00 | -0.00 | -0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.