Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG | TREDEGAR CORP | $7.36 | 78,000 | -19.59% | 7.49 | 7.61 | 7.56 | 7.67 | 7.95 | 41.25 | 15.57 | 14.86 | 3.38 | 5.58 | -0.08 | -0.05 | -0.03 | 0.91 | ||
| SNWV | SANUWAVE HEALTH INC | $29.94 | 38,200 | -17.49% | 31.10 | 31.41 | 31.46 | 34.32 | 33.26 | 41.29 | 30.10 | 34.21 | 18.65 | 26.46 | -0.54 | -0.35 | -0.19 | 0.71 | ||
| FBLA | FB BANCORP INC | $12.90 | 102,000 | -13.56% | 13.09 | 13.04 | 12.53 | 12.22 | 11.74 | 51.37 | 65.10 | 70.85 | 5.30 | 8.23 | 0.14 | 0.19 | -0.05 | 0.51 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.15 | 534,000 | 7.66% | 8.34 | 8.73 | 11.34 | 15.98 | N/A | 38.61 | 43.21 | 57.30 | 65.32 | 79.09 | -0.71 | -0.94 | 0.23 | 3.87 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.46 | 137,000 | 51.38% | 9.23 | 9.11 | 8.34 | 8.65 | 8.43 | 65.38 | 77.37 | 78.25 | 80.48 | 75.10 | 0.30 | 0.28 | 0.02 | 1.36 | ||
| GASS | STEALTHGAS INC | $7.06 | 86,000 | -28.93% | 6.91 | 6.92 | 6.79 | 6.87 | 6.43 | 58.62 | 64.86 | 53.05 | 67.27 | 53.66 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.04 | 9,500 | 86.27% | 46.31 | 45.80 | 44.70 | 44.23 | 43.13 | 42.62 | 23.88 | 29.25 | 1.03 | 2.55 | 0.16 | 0.57 | -0.41 | 0.71 | ||
| OZ | BELPOINTE PREP LLC | $65.23 | 42,000 | 77.22% | 65.01 | 62.92 | 62.61 | 62.95 | 63.72 | 57.11 | 43.74 | 50.25 | 29.79 | 40.32 | 0.85 | 0.78 | 0.06 | 0.16 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.18 | 1,894,000 | 92.87% | 3.78 | 3.41 | 4.07 | 4.50 | 4.65 | 60.11 | 78.20 | 79.35 | 91.86 | 92.08 | 0.07 | -0.09 | 0.16 | 0.33 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 38,700 | 5,060.00% | 10.45 | 10.43 | 10.43 | 10.37 | 10.27 | 56.90 | 63.69 | 72.02 | 41.30 | 50.69 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.40 | 29,800 | 83.95% | 10.39 | 10.38 | 10.39 | 10.54 | 10.39 | 51.70 | 87.99 | 89.08 | 96.57 | 96.57 | -0.00 | -0.00 | 0.00 | 0.34 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.26 | 89,000 | 117.07% | 14.19 | 14.51 | 14.02 | 14.24 | 14.31 | 49.61 | 16.44 | 11.78 | 14.36 | 8.77 | -0.03 | 0.06 | -0.09 | 0.68 | ||
| NIU | NIU TECHNOLOGIES | $3.16 | 1,966,000 | 275.91% | 3.16 | 3.23 | 3.64 | 4.09 | 3.82 | 42.15 | 73.93 | 75.30 | 77.11 | 89.29 | -0.12 | -0.16 | 0.04 | 1.42 | ||
| XWIN | XMAX INC | $6.03 | 243,000 | -81.42% | 6.00 | 5.88 | 5.68 | 4.82 | 3.09 | 59.12 | 64.51 | 69.82 | 15.77 | 24.18 | 0.12 | 0.13 | -0.01 | 0.69 | ||
| OVLY | OAK VALLEY BANCORP | $30.01 | 22,800 | 208.11% | 30.43 | 29.60 | 28.55 | 28.26 | 27.09 | 57.61 | 61.05 | 63.00 | 23.05 | 36.08 | 0.54 | 0.60 | -0.06 | 0.53 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.43 | 48,400 | 2,004.35% | 10.42 | 10.40 | 10.39 | 10.37 | 10.28 | 66.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.95 | 532,000 | -7.32% | 4.19 | 4.10 | 3.79 | 4.44 | 4.93 | 49.27 | 18.20 | 28.19 | 3.65 | 7.11 | 0.08 | 0.13 | -0.05 | 1.37 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.52 | 553,000 | -66.67% | 2.77 | 2.94 | 3.17 | 3.53 | 2.74 | 32.66 | 7.20 | 11.17 | 2.54 | 4.06 | -0.17 | -0.14 | -0.03 | 1.10 | ||
| FVCB | FVCBANKCORP INC | $13.88 | 63,000 | 298.73% | 13.90 | 13.54 | 12.85 | 12.95 | 12.27 | 67.20 | 68.72 | 66.80 | 46.32 | 45.88 | 0.32 | 0.33 | -0.01 | 0.58 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.99 | 79,000 | -2.47% | 32.23 | 30.64 | 28.12 | 27.40 | 22.12 | 56.06 | 50.74 | 54.85 | 42.60 | 64.52 | 1.46 | 1.51 | -0.05 | 0.54 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0 | N/A | 10.04 | 10.05 | 10.04 | 9.99 | N/A | 41.96 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| SATL | SATELLOGIC INC | $1.85 | 2,591,000 | -35.88% | 1.98 | 1.91 | 1.80 | 2.69 | 3.20 | 47.77 | 29.98 | 49.02 | 10.58 | 29.44 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.70 | 2,364,000 | 1,093.94% | 4.41 | 4.54 | 4.63 | 3.81 | 3.29 | 56.40 | 44.76 | 34.43 | 75.67 | 63.32 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| WTI | W&T OFFSHORE INC | $1.68 | 755,000 | -16.76% | 1.67 | 1.71 | 1.87 | 1.88 | 1.72 | 43.19 | 28.22 | 22.87 | 56.52 | 39.72 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.89 | 77,000 | -18.95% | 20.04 | 20.71 | 22.02 | 23.29 | 21.69 | 38.71 | 21.20 | 20.63 | 33.69 | 28.95 | -0.60 | -0.57 | -0.03 | 0.96 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.55 | 11,000 | -40.86% | 25.95 | 25.43 | 24.07 | 23.35 | 22.26 | 56.43 | 70.11 | 78.94 | 29.53 | 51.22 | 0.59 | 0.64 | -0.05 | 0.80 | ||
| HRTX | HERON THERAPEUTICS INC | $1.35 | 1,913,000 | -2.40% | 1.31 | 1.32 | 1.21 | 1.26 | 1.66 | 59.43 | 58.74 | 52.59 | 19.01 | 8.32 | 0.03 | 0.03 | -0.01 | 1.55 | ||
| FUNC | FIRST UNITED CORP | $38.09 | 14,800 | 40.95% | 39.62 | 39.47 | 37.52 | 36.85 | 33.82 | 43.14 | 7.03 | 12.44 | 0.89 | 1.42 | 0.34 | 0.71 | -0.38 | 0.50 | ||
| AUDC | AUDIOCODES LTD | $8.75 | 48,000 | -18.64% | 8.93 | 8.91 | 9.00 | 9.34 | 9.40 | 43.51 | 18.47 | 30.58 | 5.32 | 18.44 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.51 | 105,000 | -25.53% | 12.58 | 12.87 | 14.12 | 14.68 | 12.58 | 41.66 | 26.38 | 20.98 | 25.33 | 16.07 | -0.40 | -0.42 | 0.02 | 1.05 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.51 | 36,300 | -61.38% | 8.54 | 8.54 | 9.15 | 9.59 | 9.94 | 42.86 | 48.75 | 47.35 | 72.00 | 77.20 | -0.14 | -0.18 | 0.05 | 0.62 | ||
| VOXR | VOX ROYALTY CORP | $4.82 | 438,000 | -31.24% | 5.06 | 5.15 | 4.57 | 4.18 | 3.70 | 46.53 | 15.90 | 25.72 | 1.23 | 5.37 | 0.11 | 0.19 | -0.08 | 0.52 | ||
| SLQT | SELECTQUOTE INC | $1.39 | 742,000 | -6.67% | 1.37 | 1.40 | 1.60 | 1.84 | 2.22 | 44.54 | 18.84 | 15.94 | 56.48 | 53.47 | -0.06 | -0.07 | 0.01 | 2.17 | ||
| USBC | USBC INC | $0.63 | 399,000 | 28.30% | 0.69 | 0.74 | 0.80 | 0.97 | 1.25 | 35.35 | 7.58 | 11.05 | 11.23 | 23.53 | -0.04 | -0.04 | -0.01 | -40.64 | ||
| BKKT | BAKKT HOLDINGS INC | $10.16 | 826,000 | -13.14% | 10.48 | 11.83 | 17.90 | 18.30 | 15.45 | 33.29 | 10.47 | 11.97 | 63.27 | 62.35 | -2.08 | -2.39 | 0.31 | 2.79 | ||
| TCX | TUCOWS INC | $21.99 | 34,600 | 226.42% | 22.51 | 21.92 | 20.79 | 19.69 | 19.08 | 51.93 | 46.21 | 47.63 | 26.33 | 33.75 | 0.43 | 0.52 | -0.10 | 1.09 | ||
| ASPN | ASPEN AEROGELS INC | $2.95 | 3,827,000 | 71.46% | 2.96 | 3.16 | 4.45 | 5.83 | 6.06 | 32.43 | 15.88 | 14.26 | 57.85 | 51.68 | -0.35 | -0.43 | 0.08 | 2.09 | ||
| COPL | COPLEY ACQUISITION CORP | $10.27 | 26,400 | N/A | 10.21 | 10.22 | 10.20 | 10.15 | N/A | 70.23 | 66.67 | 55.56 | 49.92 | 33.22 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 2,200 | 144.44% | 9.98 | 9.97 | 9.97 | N/A | N/A | 54.51 | 88.89 | 85.19 | 48.23 | 47.37 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.87 | 888,000 | 276.27% | 9.80 | 9.91 | 9.65 | 8.42 | 7.69 | 71.33 | 68.57 | 55.66 | 81.03 | 66.75 | 0.23 | 0.10 | 0.14 | 0.86 | ||
| VGZ | VISTA GOLD CORP | $1.92 | 1,037,000 | -49.44% | 2.10 | 2.07 | 1.87 | 1.78 | 1.37 | 45.62 | 23.43 | 34.51 | 5.72 | 13.64 | 0.04 | 0.08 | -0.03 | 0.63 | ||
| BPRN | PRINCETON BANCORP INC | $35.78 | 3,400 | -19.05% | 35.71 | 35.13 | 33.45 | 32.83 | 31.74 | 59.20 | 59.66 | 58.33 | 15.66 | 15.79 | 0.63 | 0.74 | -0.11 | 0.42 | ||
| WALD | WALDENCAST PLC | $1.96 | 78,000 | 113.11% | 1.95 | 2.06 | 2.06 | 1.95 | 2.24 | 44.53 | 42.50 | 38.95 | 73.73 | 61.28 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| GDC | GD CULTURE GROUP LTD | $4.32 | 32,600 | 20.74% | 4.53 | 4.29 | 4.25 | 4.64 | 3.70 | 49.05 | 45.17 | 56.03 | 48.14 | 62.81 | 0.13 | 0.06 | 0.06 | 1.12 | ||
| TWIN | TWIN DISC INC | $16.77 | 17,300 | -26.69% | 16.34 | 16.03 | 15.77 | 14.22 | 11.07 | 60.93 | 84.52 | 88.63 | 82.72 | 91.09 | 0.39 | 0.27 | 0.12 | 0.95 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.91 | 186,000 | 33.81% | 1.93 | 1.97 | 1.82 | 1.29 | 1.04 | 49.37 | 45.93 | 50.91 | 51.78 | 64.19 | 0.03 | 0.05 | -0.02 | 1.65 | ||
| KINS | KINGSTONE COMPANIES INC | $17.05 | 94,000 | -16.81% | 17.01 | 16.15 | 15.34 | 14.77 | 15.51 | 68.17 | 75.88 | 79.94 | 65.03 | 78.96 | 0.63 | 0.55 | 0.08 | 0.46 | ||
| MKTW | MARKETWISE INC | $15.03 | 5,900 | -81.68% | 14.99 | 15.61 | 15.83 | 16.44 | 16.13 | 42.89 | 25.11 | 14.94 | 37.12 | 17.18 | -0.42 | -0.30 | -0.12 | 1.10 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.99 | 841,000 | 7.41% | 1.02 | 1.04 | 1.22 | 1.29 | 1.33 | 37.67 | 10.08 | 10.52 | 1.79 | 6.93 | -0.05 | -0.05 | 0.00 | 1.97 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.34 | 35,800 | 49.17% | 10.57 | 10.44 | 10.07 | 10.18 | 9.71 | 49.99 | 42.90 | 54.92 | 9.60 | 14.68 | 0.14 | 0.17 | -0.03 | 0.71 | ||
| ELMD | ELECTROMED INC | $28.83 | 68,000 | 88.89% | 28.79 | 28.68 | 26.55 | 24.89 | 23.09 | 56.80 | 46.06 | 41.91 | 31.14 | 27.72 | 0.56 | 0.76 | -0.20 | 0.47 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.97 | 113,000 | 63.77% | 13.02 | 13.44 | 13.26 | 12.00 | 10.81 | 47.94 | 18.24 | 14.04 | 14.74 | 9.03 | -0.03 | 0.09 | -0.12 | 0.70 | ||
| FINW | FINWISE BANCORP | $17.65 | 7,100 | 39.22% | 18.00 | 17.95 | 18.19 | 18.73 | 17.10 | 42.27 | 43.82 | 46.26 | 35.44 | 39.22 | -0.10 | -0.10 | -0.01 | 0.61 | ||
| SSSS | SURO CAPITAL CORP | $9.55 | 134,000 | 4.69% | 9.31 | 9.39 | 9.42 | 9.19 | 7.89 | 54.05 | 72.59 | 62.06 | 84.86 | 75.67 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.10 | 39,000 | 56.00% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 61.56 | 75.00 | 72.47 | 27.37 | 27.20 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ACB | AURORA CANNABIS INC | $4.26 | 1,550,000 | -21.99% | 4.84 | 4.76 | 4.70 | 4.98 | 4.85 | 39.06 | 1.79 | 4.68 | 0.00 | 0.44 | -0.05 | 0.03 | -0.09 | 1.63 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.21 | 24,400 | -66.30% | 9.18 | 9.00 | 8.51 | 8.56 | 9.26 | 60.86 | 67.59 | 61.87 | 26.92 | 20.32 | 0.20 | 0.21 | -0.01 | 0.54 | ||
| QSI | QUANTUM-SI INC | $1.11 | 7,823,000 | -1.67% | 1.22 | 1.30 | 1.56 | 1.49 | 1.51 | 34.11 | 6.73 | 15.28 | 23.79 | 43.36 | -0.08 | -0.08 | -0.00 | 2.12 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 425,000 | 372.22% | 10.11 | 10.12 | 10.21 | 10.46 | N/A | 44.32 | 50.00 | 33.33 | 92.60 | 80.21 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.80 | 99,000 | -13.91% | 16.57 | 16.94 | 16.10 | 15.29 | 15.28 | 54.22 | 23.09 | 14.94 | 23.95 | 14.98 | 0.04 | 0.16 | -0.11 | 0.45 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.68 | 4.22 | N/A | N/A | 92.49 | 0.00 | 8.52 | 16.67 | 33.33 | 0.68 | 0.85 | -0.17 | -2.10 | ||
| MEI | METHODE ELECTRONICS INC | $6.68 | 179,000 | 2.29% | 6.78 | 7.07 | 7.01 | 7.24 | 7.26 | 43.53 | 17.43 | 18.85 | 27.03 | 36.52 | -0.12 | -0.09 | -0.03 | 1.17 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 8.21 | N/A | 62.75 | 0.00 | 0.00 | 50.00 | 72.22 | 0.03 | 0.04 | -0.01 | -0.40 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.66 | 173,000 | 49.14% | 1.82 | 1.79 | 1.86 | 1.97 | 2.07 | 39.49 | 22.68 | 38.32 | 18.96 | 32.43 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.35 | 246,000 | 38.98% | 5.42 | 5.43 | 5.21 | 5.69 | 5.90 | 50.45 | 13.16 | 20.83 | 4.99 | 3.31 | 0.05 | 0.07 | -0.02 | 1.47 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.06 | 10.07 | 10.09 | 10.06 | N/A | 38.90 | 11.11 | 5.56 | 30.12 | 15.06 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| LCNB | LCNB CORP | $16.60 | 20,000 | -2.91% | 16.90 | 16.74 | 15.96 | 15.69 | 15.20 | 51.63 | 26.16 | 28.95 | 7.96 | 5.03 | 0.22 | 0.32 | -0.11 | 0.57 | ||
| SKYX | SKYX PLATFORMS CORP | $2.07 | 1,049,000 | 38.57% | 2.20 | 2.25 | 1.93 | 1.56 | 1.37 | 47.46 | 45.50 | 57.06 | 23.86 | 36.43 | 0.08 | 0.11 | -0.03 | 1.20 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.22 | 600 | -99.00% | 10.22 | 10.24 | 10.32 | 10.23 | N/A | 39.94 | 38.89 | 40.28 | 83.96 | 83.89 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| GPRO | GOPRO INC | $1.47 | 2,200,000 | -8.64% | 1.56 | 1.67 | 1.73 | 1.81 | 1.29 | 36.33 | 8.73 | 13.52 | 10.13 | 17.54 | -0.06 | -0.05 | -0.01 | 1.51 | ||
| MDWD | MEDIWOUND LTD | $18.26 | 66,400 | -12.63% | 18.69 | 18.56 | 18.32 | 18.00 | 18.44 | 46.46 | 26.39 | 44.19 | 6.67 | 25.32 | 0.13 | 0.18 | -0.04 | 0.77 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.10 | 1,200 | -90.00% | 11.10 | 10.72 | 9.28 | 7.74 | 6.51 | 46.31 | 49.05 | 59.96 | 6.12 | 13.55 | 0.44 | 0.62 | -0.17 | 0.24 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.14 | 249,000 | 33.16% | 4.32 | 4.43 | 4.29 | 3.50 | 3.30 | 43.43 | 29.20 | 34.55 | 6.99 | 14.81 | -0.03 | 0.03 | -0.06 | 0.89 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.16 | 4,700 | 51.61% | 10.18 | 10.17 | 10.25 | 10.23 | N/A | 41.45 | 46.67 | 48.89 | 67.24 | 67.78 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 22,600 | 209.59% | 9.86 | 9.90 | N/A | N/A | N/A | 25.62 | 69.84 | 39.68 | 71.01 | 42.02 | N/A | N/A | N/A | 0.01 | ||
| OPRX | OPTIMIZERX CORP | $12.39 | 192,000 | 7.87% | 12.89 | 13.43 | 15.80 | 16.93 | 14.12 | 33.02 | 6.58 | 5.87 | 15.76 | 22.43 | -0.85 | -0.86 | 0.02 | 1.55 | ||
| SMLR | SEMLER SCIENTIFIC INC | $15.21 | 417,000 | 11.50% | 16.83 | 18.07 | 21.52 | 25.72 | 31.36 | 35.55 | 6.36 | 13.38 | 36.45 | 49.07 | -1.60 | -1.57 | -0.03 | 1.65 | ||
| MACI | MELAR ACQUISITION CORP I | $10.63 | 36,000 | 393.15% | 10.62 | 10.61 | 10.59 | 10.55 | 10.47 | 58.99 | 76.30 | 67.65 | 52.60 | 40.55 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.49 | 550 | N/A | 10.46 | 10.46 | 10.44 | 10.39 | 10.30 | 81.26 | 77.78 | 70.37 | 69.66 | 59.54 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CFFI | C & F FINANCIAL CORP | $70.79 | 7,100 | 97.22% | 73.83 | 72.26 | 70.42 | 69.65 | 67.36 | 46.17 | 24.76 | 29.53 | 1.52 | 7.51 | 0.62 | 1.10 | -0.48 | 0.48 | ||
| LATA | GALATA ACQUISITION CORP II | $9.96 | 52,000 | N/A | 9.97 | 9.96 | 10.01 | N/A | N/A | 42.02 | 93.33 | 97.78 | 83.71 | 94.57 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| FCCO | FIRST COMMUNITY CORP | $29.74 | 24,500 | 44.97% | 30.35 | 30.06 | 28.54 | 27.98 | 25.75 | 51.93 | 27.45 | 30.65 | 2.51 | 1.67 | 0.40 | 0.59 | -0.19 | 0.47 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.70 | 924,000 | -13.48% | 1.87 | 1.78 | 1.67 | 1.70 | 1.48 | 47.07 | 31.56 | 34.07 | 4.45 | 4.92 | 0.03 | 0.06 | -0.02 | 1.54 | ||
| FXNC | FIRST NATIONAL CORP | $25.35 | 16,300 | 5.84% | 25.76 | 25.40 | 24.10 | 23.48 | 21.96 | 55.46 | 50.06 | 53.24 | 0.00 | 2.09 | 0.42 | 0.54 | -0.12 | 0.36 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.91 | 30,300 | N/A | 9.91 | 9.91 | N/A | N/A | N/A | 40.36 | 91.67 | 96.94 | 86.68 | 94.93 | N/A | N/A | N/A | -0.02 | ||
| DDD | 3D SYSTEMS CORP | $1.77 | 1,474,000 | -32.63% | 1.83 | 1.92 | 2.27 | 2.39 | 2.13 | 37.52 | 19.40 | 19.34 | 54.52 | 49.03 | -0.12 | -0.13 | 0.01 | 2.09 | ||
| STTK | SHATTUCK LABS INC | $3.60 | 713,000 | -8.59% | 3.20 | 3.10 | 2.43 | 2.06 | 1.50 | 77.94 | 96.90 | 90.67 | 79.50 | 65.49 | 0.29 | 0.27 | 0.02 | 1.39 | ||
| ETHM | DYNAMIX CORP | $10.28 | 51,000 | -55.65% | 10.32 | 10.33 | 10.33 | 10.54 | 10.37 | 40.46 | 8.51 | 12.79 | 0.00 | 0.67 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $6.44 | 1,770,000 | -52.02% | 6.14 | 6.31 | 7.77 | 5.72 | 4.53 | 49.29 | 50.14 | 49.79 | 73.34 | 76.21 | -0.12 | -0.28 | 0.16 | 1.29 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.24 | 34,000 | 131.29% | 6.12 | 5.96 | 6.05 | 4.47 | 3.15 | 52.00 | 87.05 | 90.02 | 80.11 | 89.64 | 0.10 | 0.07 | 0.03 | 0.37 | ||
| LTRX | LANTRONIX INC | $5.75 | 196,000 | 48.48% | 5.66 | 5.75 | 5.22 | 4.80 | 3.67 | 55.37 | 45.34 | 45.40 | 25.08 | 25.58 | 0.15 | 0.18 | -0.03 | 1.39 | ||
| XYF | X FINANCIAL | $5.78 | 239,000 | 26.46% | 6.12 | 6.53 | 9.22 | 11.70 | 13.65 | 23.75 | 16.54 | 12.82 | 13.55 | 21.15 | -0.94 | -1.04 | 0.10 | 0.69 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.50 | 31,000 | 29.17% | 53.29 | 53.64 | 50.19 | 47.93 | 42.71 | 40.02 | 3.81 | 3.21 | 1.63 | 0.54 | 0.18 | 1.00 | -0.82 | 0.19 | ||
| LMNR | LIMONEIRA CO | $12.47 | 99,000 | -31.72% | 13.87 | 14.14 | 13.97 | 14.66 | 15.29 | 27.76 | 5.70 | 6.59 | 0.85 | 0.28 | -0.29 | -0.01 | -0.28 | 0.60 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.51 | 778,000 | 88.38% | 6.08 | 6.39 | 6.47 | 7.79 | 9.67 | 33.71 | 6.96 | 8.86 | 0.00 | 1.90 | -0.21 | -0.13 | -0.08 | 1.92 | ||
| HTLM | HOMESTOLIFE LTD | $2.51 | 1,600 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ALTO | ALTO INGREDIENTS INC | $2.91 | 1,204,000 | 10.66% | 2.88 | 2.73 | 2.07 | 1.58 | 1.32 | 62.32 | 71.14 | 78.13 | 42.46 | 61.00 | 0.24 | 0.26 | -0.02 | 1.21 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $34.22 | 1,700 | -73.44% | 36.48 | 35.28 | 32.41 | 31.43 | 28.38 | 48.03 | 43.58 | 49.47 | 4.55 | 4.34 | 0.95 | 1.31 | -0.36 | 0.39 | ||
| TRAK | REPOSITRAK INC | $12.27 | 84,000 | -60.00% | 13.08 | 13.27 | 14.07 | 15.15 | 17.64 | 30.55 | 34.58 | 51.05 | 22.63 | 49.71 | -0.33 | -0.30 | -0.02 | 0.81 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.38 | 26,600 | 182.98% | 10.37 | 10.37 | 10.37 | 10.33 | 10.23 | 54.28 | 23.33 | 22.22 | 59.17 | 47.55 | 0.00 | 0.00 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.