Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | FORAFRIC GLOBAL PLC | $9.04 | 2,600 | -23.53% | 8.96 | 8.79 | 8.67 | 8.22 | 8.46 | 54.52 | 68.66 | 72.80 | 40.86 | 54.02 | 0.14 | 0.11 | 0.04 | 0.32 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.22 | 36,000 | -42.86% | 25.72 | 25.47 | 25.94 | 25.51 | 25.38 | 54.66 | 89.62 | 93.09 | 88.95 | 94.59 | 0.20 | -0.02 | 0.22 | 0.49 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 5,000 | 316.67% | 71.10 | 71.58 | 71.65 | 72.39 | 75.85 | 40.14 | 33.11 | 26.23 | 5.51 | 9.04 | -0.32 | -0.18 | -0.14 | 0.06 | ||
| PMI | PICARD MEDICAL INC | $3.28 | 2,746,000 | 31.83% | 8.80 | 9.26 | N/A | N/A | N/A | 30.23 | 8.16 | 21.22 | 0.00 | 7.18 | N/A | N/A | N/A | -1.59 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.32 | 536,000 | 6,280.95% | 11.34 | 11.29 | 11.26 | 11.21 | 11.09 | 53.46 | 54.17 | 56.61 | 42.49 | 45.71 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 40,200 | N/A | 10.16 | 10.15 | 10.11 | 10.09 | N/A | 62.08 | 55.56 | 59.26 | 13.87 | 18.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MEI | METHODE ELECTRONICS INC | $6.85 | 221,000 | 0.00% | 7.13 | 7.30 | 7.52 | 7.66 | 7.98 | 38.53 | 38.10 | 41.99 | 67.32 | 80.61 | -0.14 | -0.12 | -0.02 | 1.17 | ||
| INSG | INSEEGO CORP | $16.07 | 316,000 | 4.64% | 15.04 | 15.43 | 13.96 | 10.85 | 10.17 | 59.25 | 73.56 | 58.96 | 59.41 | 40.28 | 0.40 | 0.46 | -0.06 | 1.81 | ||
| FINW | FINWISE BANCORP | $17.82 | 13,800 | 43.75% | 17.88 | 18.28 | 19.17 | 17.66 | 17.12 | 41.09 | 21.27 | 26.27 | 47.71 | 56.62 | -0.40 | -0.38 | -0.02 | 0.62 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.68 | 64,000 | 15.11% | 22.31 | 22.21 | 24.25 | 23.98 | 23.16 | 39.53 | 54.70 | 62.92 | 76.68 | 88.39 | -0.41 | -0.56 | 0.15 | 0.97 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 3,600 | -95.29% | 10.42 | 10.31 | 10.20 | 10.18 | N/A | 64.22 | 45.08 | 45.73 | 28.93 | 31.50 | 0.08 | 0.07 | 0.00 | 0.00 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.23 | 242,000 | -30.46% | 4.12 | 4.27 | 4.80 | 5.00 | 4.65 | 45.46 | 60.38 | 49.62 | 86.22 | 76.76 | -0.18 | -0.22 | 0.04 | 1.50 | ||
| NNOX | NANO-X IMAGING LTD | $3.74 | 1,190,000 | 17.36% | 4.02 | 4.05 | 3.95 | 4.48 | 5.19 | 41.67 | 13.59 | 23.68 | 4.84 | 12.45 | -0.02 | 0.01 | -0.03 | 1.84 | ||
| OM | OUTSET MEDICAL INC | $13.48 | 191,000 | 7.91% | 14.45 | 14.29 | 14.16 | 15.93 | 14.33 | 43.51 | 53.64 | 61.82 | 45.89 | 53.81 | -0.00 | 0.03 | -0.03 | 1.42 | ||
| SI | SHOULDER INNOVATIONS INC | $11.72 | 57,000 | 14.00% | 12.35 | 12.46 | 13.47 | N/A | N/A | 37.71 | 14.97 | 23.16 | 21.91 | 36.85 | -0.32 | -0.31 | -0.01 | 1.07 | ||
| FBLA | FB BANCORP INC | $12.02 | 96,000 | 41.18% | 11.93 | 11.96 | 11.99 | 11.74 | 11.49 | 52.93 | 72.22 | 70.14 | 89.12 | 86.36 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $30.99 | 127,000 | 39.56% | 29.43 | 27.65 | 25.60 | 22.39 | 17.34 | 66.76 | 85.60 | 80.94 | 54.42 | 46.93 | 1.54 | 1.35 | 0.19 | 0.91 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.04 | 170,000 | -47.37% | 16.95 | 15.41 | 12.62 | 9.43 | 7.81 | 67.72 | 79.50 | 76.99 | 55.75 | 55.53 | 1.65 | 1.44 | 0.21 | 0.89 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | 48,000 | 6,300.00% | 10.36 | 10.32 | 10.23 | 10.35 | N/A | 50.40 | 47.51 | 63.61 | 16.11 | 41.73 | 0.04 | 0.04 | 0.00 | 0.14 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 31,200 | -50.48% | 9.95 | 9.94 | 9.97 | N/A | N/A | 52.50 | 65.74 | 63.89 | 76.36 | 73.27 | -0.00 | -0.01 | 0.01 | -0.05 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.42 | 64,000 | 53.85% | 14.07 | 14.53 | 15.76 | 15.48 | 14.54 | 25.22 | 11.25 | 16.97 | 8.01 | 10.24 | -0.56 | -0.51 | -0.05 | 0.66 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.15 | 180,000 | 31.39% | 5.28 | 5.34 | 5.46 | 5.59 | 5.13 | 41.71 | 41.47 | 52.71 | 47.94 | 64.28 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.48 | 7.51 | 6.23 | N/A | 62.75 | 0.00 | 0.00 | 50.00 | 61.11 | 0.62 | 0.86 | -0.24 | -0.89 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.74 | 85,000 | 6.25% | 5.02 | 4.81 | 4.85 | 4.81 | 5.09 | 46.57 | 61.40 | 70.96 | 51.80 | 65.30 | 0.07 | 0.07 | 0.00 | 0.18 | ||
| ISTR | INVESTAR HOLDING CORP | $24.01 | 39,000 | -17.55% | 23.35 | 23.03 | 23.06 | 22.04 | 20.24 | 58.19 | 68.69 | 78.35 | 85.90 | 92.55 | 0.36 | 0.15 | 0.21 | 0.54 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.47 | 94,000 | -3.09% | 8.70 | 8.92 | 8.87 | 8.64 | 7.54 | 43.27 | 33.81 | 39.92 | 55.62 | 61.77 | -0.07 | -0.04 | -0.02 | 0.66 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 500 | N/A | 10.06 | 10.04 | 10.02 | N/A | N/A | 54.07 | 23.08 | 19.20 | 12.00 | 4.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.29 | 65,000 | 77.60% | 13.48 | 13.63 | 14.29 | 14.24 | 14.65 | 39.98 | 48.57 | 47.70 | 84.57 | 87.61 | -0.21 | -0.23 | 0.02 | 0.70 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.27 | 1,388,000 | -1.63% | 2.36 | 2.60 | 2.15 | 1.87 | 1.57 | 46.16 | 11.73 | 10.94 | 6.34 | 4.85 | -0.00 | 0.08 | -0.09 | 1.26 | ||
| HCAT | HEALTH CATALYST INC | $3.34 | 1,058,000 | 35.99% | 3.21 | 3.03 | 3.09 | 3.40 | 3.97 | 60.22 | 84.04 | 88.76 | 89.28 | 92.03 | 0.09 | 0.03 | 0.06 | 1.58 | ||
| KLTR | KALTURA INC | $1.53 | 191,000 | -7.73% | 1.58 | 1.55 | 1.56 | 1.71 | 1.93 | 46.69 | 57.11 | 61.98 | 60.10 | 70.18 | 0.01 | 0.00 | 0.01 | 1.37 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.33 | 40,500 | 55.77% | 11.22 | 11.33 | 11.88 | 11.04 | 10.11 | 45.85 | 57.47 | 56.64 | 91.62 | 94.81 | -0.14 | -0.18 | 0.04 | 0.64 | ||
| JILL | JJILL INC | $15.40 | 45,000 | -6.25% | 15.73 | 15.70 | 16.74 | 16.06 | 18.06 | 41.84 | 53.51 | 69.68 | 63.21 | 79.16 | -0.24 | -0.32 | 0.08 | 0.88 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 29,700 | -46.00% | 10.04 | 10.02 | 9.99 | N/A | N/A | 60.05 | 70.04 | 72.45 | 24.50 | 23.79 | 0.02 | 0.01 | 0.00 | -0.05 | ||
| GASS | STEALTHGAS INC | $6.52 | 54,000 | 32.68% | 6.46 | 6.43 | 6.89 | 6.78 | 6.18 | 47.49 | 66.31 | 68.25 | 87.28 | 87.11 | -0.08 | -0.12 | 0.04 | 0.59 | ||
| ELA | ENVELA CORP | $8.99 | 79,000 | -28.18% | 8.42 | 8.01 | 7.72 | 6.89 | 6.62 | 66.51 | 85.21 | 90.94 | 79.97 | 87.72 | 0.37 | 0.25 | 0.12 | 0.71 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.31 | 61,000 | 281.25% | 4.48 | 4.50 | 4.36 | 4.30 | 3.81 | 44.62 | 47.20 | 56.61 | 43.50 | 58.56 | 0.02 | 0.03 | -0.02 | 0.48 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.43 | 6,424,000 | 48.46% | 1.72 | 1.79 | 1.50 | 1.11 | 0.91 | 38.84 | 6.05 | 6.16 | 0.00 | 0.00 | 0.02 | 0.09 | -0.07 | 1.81 | ||
| MKTW | MARKETWISE INC | $14.30 | 6,100 | 454.55% | 14.61 | 14.74 | 16.35 | 17.60 | 15.39 | 36.27 | 59.87 | 59.25 | 82.29 | 89.18 | -0.54 | -0.63 | 0.09 | 1.12 | ||
| PAMT | PAMT CORP | $10.68 | 13,800 | 115.63% | 11.18 | 11.07 | 11.76 | 12.39 | 13.15 | 38.09 | 25.45 | 41.07 | 34.80 | 51.81 | -0.22 | -0.23 | 0.01 | 1.15 | ||
| WTF | WATON FINANCIAL LTD | $4.81 | 12,800 | -85.45% | 5.22 | 5.55 | 5.62 | 5.38 | N/A | 37.11 | 12.49 | 16.24 | 14.95 | 18.65 | -0.22 | -0.14 | -0.09 | 0.87 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $17.51 | 69,000 | -15.85% | 23.00 | 26.88 | 30.63 | 24.71 | N/A | 40.37 | 10.95 | 15.91 | 3.18 | 8.31 | -3.14 | -1.96 | -1.17 | -0.74 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.02 | 2,978,000 | -16.86% | 4.05 | 4.14 | 3.63 | 3.47 | 3.56 | 51.79 | 31.95 | 31.16 | 28.98 | 28.58 | 0.10 | 0.15 | -0.05 | 1.99 | ||
| ETHM | DYNAMIX CORP | $10.46 | 137,000 | 29.25% | 10.46 | 10.50 | 10.64 | 10.61 | 10.27 | 44.72 | 34.55 | 30.80 | 63.80 | 61.60 | -0.05 | -0.06 | 0.01 | 0.01 | ||
| CGC | CANOPY GROWTH CORP | $1.25 | 13,871,000 | -24.35% | 1.33 | 1.38 | 1.40 | 1.32 | 1.40 | 42.23 | 5.79 | 9.57 | 1.60 | 5.31 | -0.03 | -0.02 | -0.01 | 1.92 | ||
| IVVD | INVIVYD INC | $1.92 | 5,312,000 | 101.29% | 1.97 | 1.79 | 1.36 | 1.05 | 0.94 | 57.31 | 63.71 | 72.82 | 23.56 | 35.80 | 0.22 | 0.21 | 0.00 | 1.31 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.07 | 161,000 | 42.48% | 4.14 | 4.14 | 4.03 | 3.55 | 3.40 | 48.63 | 52.00 | 62.36 | 56.13 | 66.36 | 0.04 | 0.05 | -0.01 | 1.28 | ||
| CRNT | CERAGON NETWORKS LTD | $2.56 | 556,000 | 19.83% | 2.48 | 2.44 | 2.27 | 2.28 | 2.60 | 62.40 | 80.81 | 77.10 | 97.74 | 93.13 | 0.07 | 0.06 | 0.01 | 1.10 | ||
| TRVG | TRIVAGO NV | $3.25 | 40,500 | 26.56% | 3.09 | 3.13 | 3.25 | 3.52 | 3.76 | 54.86 | 67.62 | 50.21 | 95.42 | 79.73 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 44,700 | 2,135.00% | 10.43 | 10.39 | 10.36 | 10.33 | 10.21 | 66.84 | 71.21 | 78.79 | 28.79 | 52.70 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.21 | 71,600 | 85.97% | 27.24 | 25.90 | 26.85 | 24.95 | 19.24 | 59.14 | 71.65 | 77.13 | 79.24 | 87.54 | 0.80 | 0.41 | 0.39 | 0.52 | ||
| TWIN | TWIN DISC INC | $15.86 | 19,600 | -38.75% | 15.56 | 14.96 | 13.80 | 11.28 | 9.84 | 64.52 | 88.21 | 92.56 | 79.58 | 93.19 | 0.74 | 0.67 | 0.07 | 0.97 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 1,000 | -54.55% | 10.58 | 10.56 | 10.54 | 10.52 | 10.38 | 49.25 | 14.81 | 21.23 | 16.55 | 28.18 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| FUNC | FIRST UNITED CORP | $35.02 | 42,400 | 100.95% | 35.86 | 35.94 | 36.53 | 34.47 | 33.19 | 43.88 | 46.43 | 57.30 | 57.90 | 70.87 | -0.09 | -0.09 | 0.00 | 0.52 | ||
| INGN | INOGEN INC | $8.41 | 162,000 | 20.90% | 8.61 | 8.53 | 8.34 | 7.58 | 7.87 | 48.57 | 54.42 | 64.09 | 40.96 | 58.42 | 0.09 | 0.11 | -0.02 | 1.20 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $10.63 | 1,093,000 | 168.55% | 10.78 | 10.94 | 9.61 | 8.52 | 7.23 | 51.98 | 18.27 | 18.03 | 5.34 | 3.33 | 0.28 | 0.46 | -0.18 | 0.96 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.56 | 484,000 | 101.67% | 2.59 | 2.67 | 2.73 | 2.63 | 2.27 | 44.17 | 59.83 | 60.86 | 77.12 | 85.51 | -0.04 | -0.04 | 0.01 | 1.46 | ||
| ATNI | ATN INTERNATIONAL INC | $14.88 | 35,000 | 59.09% | 15.08 | 14.85 | 15.40 | 16.10 | 16.71 | 47.04 | 60.96 | 71.34 | 70.71 | 83.71 | -0.04 | -0.14 | 0.09 | 0.54 | ||
| IMRX | IMMUNEERING CORP | $6.25 | 752,000 | -19.91% | 5.86 | 6.04 | 6.55 | 4.98 | 3.30 | 50.08 | 79.69 | 68.97 | 92.97 | 91.60 | -0.15 | -0.20 | 0.05 | 1.28 | ||
| ONTF | ON24 INC | $5.36 | 112,000 | 49.33% | 5.49 | 5.52 | 5.59 | 5.41 | 5.52 | 43.18 | 51.77 | 63.76 | 66.54 | 81.64 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| OVLY | OAK VALLEY BANCORP | $27.05 | 10,900 | 45.33% | 26.83 | 26.81 | 27.86 | 27.55 | 26.56 | 47.89 | 74.03 | 82.10 | 85.55 | 92.97 | -0.14 | -0.31 | 0.17 | 0.57 | ||
| NVA | NOVA MINERALS LTD | $6.64 | 1,832,000 | -6.91% | 7.89 | 7.19 | 4.43 | 3.38 | 2.89 | 51.32 | 15.90 | 16.36 | 1.63 | 1.04 | 0.70 | 1.16 | -0.46 | 0.29 | ||
| NXXT | NEXTNRG INC | $1.82 | 1,811,000 | 76.51% | 1.97 | 2.16 | 1.94 | 2.01 | 2.56 | 44.80 | 9.28 | 12.02 | 6.98 | 9.54 | -0.03 | 0.03 | -0.06 | 0.36 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.93 | 8,500 | 4.94% | 3.94 | 3.92 | 3.94 | 4.18 | N/A | 49.29 | 67.88 | 68.38 | 79.04 | 78.23 | 0.00 | -0.02 | 0.02 | 0.56 | ||
| CMCM | CHEETAH MOBILE INC | $7.42 | 17,000 | 53.15% | 7.38 | 7.78 | 7.48 | 6.19 | 5.35 | 47.31 | 39.55 | 30.54 | 54.59 | 38.44 | -0.09 | -0.02 | -0.07 | 1.05 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0 | N/A | 10.39 | 10.35 | 10.31 | 10.28 | N/A | 69.57 | 100.00 | 100.00 | 92.96 | 93.56 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| PVBC | PROVIDENT BANCORP INC | $12.64 | 76,600 | 264.76% | 12.61 | 12.55 | 12.68 | 12.53 | 12.01 | 51.80 | 56.41 | 57.26 | 87.27 | 89.02 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| CFFI | C & F FINANCIAL CORP | $69.36 | 5,000 | 47.06% | 68.65 | 67.77 | 69.08 | 66.96 | 68.62 | 54.04 | 76.59 | 71.88 | 82.33 | 77.65 | 0.18 | -0.04 | 0.21 | 0.49 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.06 | 228,000 | 85.37% | 7.21 | 7.19 | 7.45 | 7.50 | 7.23 | 41.04 | 46.20 | 61.60 | 61.75 | 73.93 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | 219,000 | -15.12% | 5.64 | 5.57 | 6.05 | 6.47 | 6.77 | 39.57 | 72.12 | 78.56 | 83.98 | 89.16 | -0.10 | -0.14 | 0.05 | 0.76 | ||
| ASUR | ASURE SOFTWARE INC | $8.14 | 103,000 | 18.39% | 8.42 | 8.35 | 8.24 | 8.92 | 9.63 | 43.90 | 30.63 | 47.26 | 10.87 | 34.76 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| ONCH | 1RT ACQUISITION CORP | $10.35 | 66,000 | 11.86% | 10.36 | 10.36 | 10.37 | N/A | N/A | 49.36 | 33.33 | 34.78 | 24.95 | 25.54 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.49 | 1,899,000 | -6.55% | 4.36 | 4.39 | 4.90 | 5.22 | 5.77 | 33.74 | 3.65 | 10.32 | 14.02 | 34.24 | -0.25 | -0.18 | -0.07 | 1.39 | ||
| BGL | BLUE GOLD LTD | $6.75 | 77,000 | -48.67% | 7.98 | 9.11 | 9.43 | 15.72 | 13.00 | 32.42 | 3.46 | 2.53 | 1.50 | 0.50 | -0.87 | -0.59 | -0.28 | 0.18 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.76 | 45,700 | 168.82% | 22.59 | 22.73 | 22.84 | 22.60 | 21.33 | 50.26 | 48.24 | 41.09 | 56.34 | 49.09 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.37 | 533,000 | -13.47% | 2.58 | 2.53 | 2.16 | 1.93 | 1.50 | 48.61 | 22.86 | 28.08 | 1.00 | 0.66 | 0.09 | 0.14 | -0.05 | 1.82 | ||
| USAU | US GOLD CORP | $15.37 | 300,000 | 9.89% | 17.05 | 17.53 | 15.55 | 13.75 | 11.60 | 41.56 | 8.31 | 9.80 | 0.00 | 0.00 | 0.08 | 0.56 | -0.47 | 0.80 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.08 | 7,161,000 | 97.98% | 2.01 | 1.97 | 1.85 | 1.81 | 1.57 | 60.01 | 24.87 | 21.74 | 22.57 | 15.94 | 0.06 | 0.06 | -0.00 | 1.07 | ||
| CV | CAPSOVISION INC | $4.68 | 20,500 | -62.45% | 4.81 | 4.74 | 4.39 | N/A | N/A | 51.59 | 57.41 | 70.63 | 22.36 | 50.79 | 0.10 | 0.12 | -0.03 | 1.41 | ||
| CDXS | CODEXIS INC | $2.42 | 1,039,000 | 8.57% | 2.62 | 2.61 | 2.56 | 2.65 | 2.86 | 41.88 | 20.91 | 31.30 | 14.88 | 28.96 | 0.00 | 0.02 | -0.02 | 2.00 | ||
| RCKY | ROCKY BRANDS INC | $29.14 | 253,000 | 140.95% | 28.68 | 28.50 | 28.98 | 26.47 | 23.25 | 52.87 | 69.55 | 77.25 | 82.90 | 89.82 | 0.17 | -0.03 | 0.20 | 1.36 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.82 | 579,000 | -21.01% | 3.95 | 3.95 | 3.46 | 3.06 | 2.50 | 51.28 | 27.78 | 30.77 | 10.61 | 13.60 | 0.12 | 0.17 | -0.05 | 1.56 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.77 | 58,300 | -7.46% | 1.83 | 2.10 | 2.66 | 2.99 | 3.29 | 36.11 | 15.51 | 14.87 | 71.00 | 61.55 | -0.26 | -0.26 | 0.00 | 0.31 | ||
| EB | EVENTBRITE INC | $2.26 | 384,000 | 21.90% | 2.32 | 2.36 | 2.58 | 2.55 | 2.58 | 36.71 | 40.88 | 50.53 | 64.08 | 83.49 | -0.08 | -0.08 | 0.00 | 1.50 | ||
| RDCM | RADCOM LTD | $13.61 | 32,400 | 123.45% | 13.84 | 13.93 | 13.92 | 13.58 | 13.02 | 45.57 | 46.99 | 56.04 | 49.71 | 64.39 | -0.03 | -0.02 | -0.01 | 0.41 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.80 | 120,000 | 76.47% | 26.84 | 27.89 | 31.10 | 34.83 | 40.25 | 31.63 | 6.00 | 5.67 | 21.41 | 37.30 | -1.42 | -1.32 | -0.10 | 1.29 | ||
| FVCB | FVCBANKCORP INC | $11.98 | 49,000 | 191.67% | 12.32 | 12.43 | 12.98 | 12.76 | 11.99 | 40.50 | 38.12 | 51.17 | 70.61 | 79.85 | -0.17 | -0.19 | 0.01 | 0.61 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.30 | 80,000 | 65.29% | 9.87 | 9.83 | 10.23 | 9.99 | 9.43 | 36.72 | 34.27 | 51.91 | 51.21 | 68.09 | -0.13 | -0.11 | -0.02 | 0.73 | ||
| IMMR | IMMERSION CORP | $6.67 | 542,000 | 2.26% | 6.90 | 7.01 | 7.06 | 7.28 | 7.52 | 38.02 | 9.46 | 18.39 | 10.96 | 27.90 | -0.09 | -0.06 | -0.04 | 1.10 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.50 | 231,000 | 80.47% | 12.79 | 12.89 | 11.71 | 10.98 | 10.50 | 49.81 | 22.36 | 26.66 | 10.31 | 15.43 | 0.24 | 0.39 | -0.15 | 0.03 | ||
| RGCO | RGC RESOURCES INC | $20.91 | 16,400 | 152.31% | 21.40 | 21.52 | 22.01 | 21.75 | 21.35 | 39.51 | 13.01 | 20.59 | 28.02 | 37.12 | -0.23 | -0.19 | -0.04 | 0.43 | ||
| LCNB | LCNB CORP | $15.22 | 30,400 | 58.33% | 15.00 | 14.89 | 15.42 | 15.17 | 14.99 | 51.78 | 73.41 | 80.49 | 76.53 | 84.95 | -0.02 | -0.12 | 0.10 | 0.59 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | N/A | 10.10 | 10.08 | 10.04 | 10.05 | N/A | 78.55 | 100.00 | 99.72 | 100.00 | 98.82 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| DENN | DENNY's CORP | $4.18 | 1,515,000 | 6.92% | 4.87 | 4.93 | 4.93 | 4.50 | 4.50 | 33.26 | 17.00 | 32.27 | 19.40 | 40.94 | -0.09 | -0.01 | -0.08 | 1.09 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.52 | 208,000 | -11.86% | 9.85 | 9.82 | 10.04 | 8.31 | 7.31 | 61.87 | 83.07 | 76.56 | 96.21 | 93.89 | 0.10 | -0.00 | 0.10 | 0.88 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.04 | 158,000 | 69.89% | 9.27 | 9.28 | 9.54 | 9.46 | 9.50 | 39.37 | 48.55 | 61.97 | 68.31 | 78.33 | -0.07 | -0.08 | 0.00 | 0.81 | ||
| WALD | WALDENCAST PLC | $1.75 | 62,000 | 2.65% | 1.87 | 1.91 | 1.85 | 2.03 | 2.48 | 40.98 | 21.47 | 27.43 | 20.98 | 25.28 | -0.02 | -0.00 | -0.02 | 0.53 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.60 | 385,000 | 41.54% | 1.74 | 1.83 | 1.76 | 1.60 | 1.41 | 36.47 | 3.85 | 9.72 | 2.98 | 9.27 | -0.04 | 0.00 | -0.04 | 1.55 | ||
| FC | FRANKLIN COVEY CO | $16.96 | 104,000 | -8.77% | 18.16 | 18.16 | 18.90 | 19.91 | 23.82 | 38.77 | 23.59 | 40.06 | 40.83 | 57.42 | -0.31 | -0.28 | -0.03 | 0.99 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.10 | 1,835,000 | 8.45% | 1.99 | 2.12 | 2.38 | 2.41 | 3.54 | 45.88 | 27.56 | 20.64 | 88.14 | 80.36 | -0.12 | -0.13 | 0.01 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.