Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIA | CITIZENS INC | $5.17 | 88,000 | 24.82% | 4.81 | 4.83 | 5.35 | 5.35 | 5.09 | 55.46 | 80.37 | 75.37 | 100.00 | 100.00 | -0.09 | -0.18 | 0.09 | 0.79 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.71 | 441,000 | 97.76% | 1.43 | 1.36 | 1.28 | 1.65 | 3.54 | 69.44 | 53.33 | 50.39 | 47.04 | 45.03 | 0.07 | 0.04 | 0.03 | -0.37 | ||
| NODK | NI HOLDINGS INC | $12.66 | 10,800 | -2.70% | 12.86 | 12.93 | 13.21 | 13.37 | 13.27 | 41.58 | 23.79 | 28.69 | 57.58 | 62.87 | -0.14 | -0.12 | -0.02 | 0.52 | ||
| MBAI | CHECK-CAP LTD | $1.71 | 65,000 | -69.91% | 1.68 | 1.70 | 1.74 | 1.72 | 1.45 | 50.41 | 55.59 | 53.56 | 85.45 | 69.31 | -0.00 | -0.01 | 0.01 | 1.05 | ||
| CARL | CARLSMED INC | $9.69 | 62,000 | 148.00% | 9.75 | 10.55 | 11.70 | 12.46 | N/A | 36.66 | 25.37 | 18.81 | 57.00 | 37.30 | -0.73 | -0.68 | -0.05 | 1.43 | ||
| ALEC | ALECTOR INC | $2.35 | 582,000 | -55.81% | 2.19 | 2.19 | 2.09 | 1.78 | 1.98 | 57.35 | 69.83 | 63.24 | 77.38 | 73.98 | 0.06 | 0.03 | 0.02 | 1.68 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.96 | 675,000 | 62.65% | 2.02 | 2.06 | 2.08 | 1.72 | 1.39 | 43.79 | 35.48 | 36.20 | 28.56 | 28.97 | -0.03 | -0.01 | -0.02 | 1.41 | ||
| EVH | EVOLENT HEALTH INC | $2.31 | 6,286,000 | 152.45% | 2.28 | 2.59 | 2.89 | 3.48 | 6.30 | 37.41 | 15.59 | 13.48 | 49.39 | 36.18 | -0.24 | -0.22 | -0.02 | 0.97 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.33 | 921,000 | 26.16% | 7.07 | 7.14 | 7.40 | 6.40 | 5.85 | 52.91 | 49.28 | 43.01 | 41.24 | 39.67 | -0.04 | -0.04 | 0.00 | 1.59 | ||
| FJET | STARFIGHTERS SPACE INC | $5.85 | 1,301,000 | 11.20% | 6.32 | 6.94 | 7.09 | N/A | N/A | 54.19 | 21.80 | 18.91 | 15.78 | 13.84 | -0.43 | -0.37 | -0.06 | 6.76 | ||
| GLDG | GOLDMINING INC | $1.20 | 1,792,000 | 22.91% | 1.16 | 1.27 | 1.49 | 1.44 | 1.25 | 40.91 | 43.20 | 37.62 | 90.94 | 82.57 | -0.09 | -0.10 | 0.01 | 0.75 | ||
| LODE | COMSTOCK INC | $3.46 | 1,178,000 | -44.88% | 3.10 | 3.10 | 3.09 | 3.34 | 3.28 | 58.79 | 80.75 | 66.29 | 90.01 | 82.05 | 0.03 | -0.03 | 0.06 | 1.27 | ||
| FACT | FACT II ACQUISITION CORP | $10.53 | 22,800 | -95.30% | 10.51 | 10.50 | 10.49 | 10.46 | 10.51 | 62.03 | 99.55 | 99.49 | 93.31 | 79.26 | 0.01 | 0.00 | 0.00 | 0.30 | ||
| MASS | 908 DEVICES INC | $6.85 | 229,000 | 30.11% | 6.22 | 6.18 | 6.44 | 6.15 | 6.65 | 61.95 | 84.87 | 64.82 | 98.95 | 83.39 | -0.00 | -0.08 | 0.08 | 1.67 | ||
| TENX | TENAX THERAPEUTICS INC | $14.88 | 835,000 | 149.25% | 14.73 | 14.47 | 13.37 | 12.23 | 9.33 | 54.48 | 55.72 | 63.38 | 49.18 | 56.39 | 0.59 | 0.54 | 0.05 | 0.46 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 4,900 | 1,125.00% | 10.56 | 10.55 | 10.53 | 10.48 | 10.40 | 54.73 | 23.81 | 30.95 | 4.67 | 6.98 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TBRG | TRUBRIDGE INC | $17.14 | 125,000 | -28.98% | 15.14 | 15.99 | 18.29 | 20.01 | 20.42 | 54.09 | 63.56 | 40.28 | 100.00 | 84.47 | -0.84 | -1.12 | 0.28 | 0.70 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.19 | 681,000 | -32.10% | 6.33 | 6.20 | 5.69 | 5.37 | 4.74 | 52.32 | 17.11 | 27.91 | 16.98 | 11.74 | 0.14 | 0.21 | -0.08 | 1.07 | ||
| TROO | TROOPS INC | $2.27 | 52,000 | -47.47% | 2.38 | 2.56 | 3.14 | 2.73 | 1.89 | 38.84 | 47.08 | 41.50 | 45.59 | 28.16 | -0.25 | -0.23 | -0.01 | 0.82 | ||
| USAU | US GOLD CORP | $15.42 | 287,000 | 11.67% | 14.73 | 15.67 | 17.25 | 17.61 | 15.75 | 45.77 | 50.38 | 43.23 | 94.51 | 84.39 | -0.71 | -0.86 | 0.15 | 0.85 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.52 | 7 | N/A | 10.51 | 10.51 | 10.50 | 10.46 | 10.40 | 76.00 | 66.67 | 44.44 | 100.00 | 98.99 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.70 | 5,800 | 5.45% | 43.51 | 43.40 | 44.65 | 44.60 | 44.17 | 49.14 | 74.34 | 71.92 | 81.53 | 76.33 | -0.29 | -0.39 | 0.10 | 0.69 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 2 | N/A | 10.09 | 10.09 | 10.09 | 10.07 | N/A | 65.45 | 100.00 | 66.67 | 100.00 | 66.67 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| MPX | MARINE PRODUCTS CORP | $7.17 | 26,300 | -47.08% | 7.30 | 7.20 | 7.89 | 8.35 | 8.57 | 37.72 | 30.60 | 35.88 | 53.69 | 59.22 | -0.15 | -0.19 | 0.04 | 0.97 | ||
| ATLO | AMES NATIONAL CORP | $28.51 | 36,600 | -46.65% | 27.91 | 27.32 | 27.14 | 24.87 | 22.16 | 68.72 | 88.07 | 89.21 | 98.64 | 99.09 | 0.42 | 0.30 | 0.12 | 0.40 | ||
| SLP | SIMULATIONS PLUS INC | $12.46 | 262,000 | 79.45% | 11.78 | 11.94 | 13.24 | 15.95 | 15.64 | 53.02 | 69.49 | 53.47 | 100.00 | 91.16 | -0.33 | -0.51 | 0.18 | 1.04 | ||
| RDNW | RIDENOW GROUP INC | $6.52 | 23,800 | -41.38% | 6.61 | 6.35 | 6.15 | 5.85 | 4.55 | 52.14 | 73.04 | 80.23 | 70.32 | 81.86 | 0.15 | 0.11 | 0.04 | 1.83 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.67 | 621,000 | 15.64% | 1.68 | 1.69 | 1.83 | 1.60 | 1.42 | 47.96 | 58.59 | 54.73 | 84.50 | 81.02 | -0.02 | -0.03 | 0.01 | 1.64 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | 176,000 | 160.36% | 3.98 | 4.04 | 4.59 | 5.37 | 5.06 | 44.85 | 72.29 | 62.26 | 92.35 | 87.00 | -0.19 | -0.25 | 0.06 | 0.24 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 34,753,000 | 429.37% | 2.45 | 2.48 | 2.59 | 3.02 | 3.26 | 66.99 | 63.89 | 47.60 | 82.40 | 67.31 | -0.01 | -0.06 | 0.05 | 2.07 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.60 | 51,000 | 36.73% | 9.37 | 9.21 | 9.08 | 8.90 | 8.83 | 60.64 | 79.36 | 79.64 | 78.94 | 79.29 | 0.13 | 0.10 | 0.03 | 0.55 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.91 | 606,000 | 58.64% | 6.89 | 7.00 | 7.95 | 8.57 | 9.52 | 39.46 | 43.43 | 39.11 | 97.98 | 97.21 | -0.31 | -0.36 | 0.05 | 0.60 | ||
| FXNC | FIRST NATIONAL CORP | $27.60 | 79,000 | 8.82% | 26.78 | 26.49 | 26.86 | 25.88 | 23.95 | 63.20 | 74.62 | 77.46 | 99.75 | 99.83 | 0.13 | -0.02 | 0.15 | 0.38 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.35 | 40,800 | 36.00% | 13.28 | 13.49 | 14.25 | 14.28 | 14.20 | 43.16 | 59.55 | 53.09 | 89.65 | 90.71 | -0.29 | -0.33 | 0.05 | 0.69 | ||
| PCYO | PURE CYCLE CORP | $10.35 | 27,800 | 85.33% | 10.11 | 10.17 | 10.68 | 11.00 | 10.80 | 50.78 | 64.85 | 54.07 | 96.07 | 86.71 | -0.11 | -0.17 | 0.06 | 0.75 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.71 | 441,000 | -59.91% | 2.72 | 2.87 | 2.57 | 1.91 | 1.41 | 50.52 | 23.24 | 17.34 | 30.96 | 21.96 | 0.02 | 0.08 | -0.05 | 0.92 | ||
| CLLS | CELLECTIS SA | $3.44 | 33,000 | 14.98% | 3.28 | 3.40 | 3.67 | 4.08 | 3.44 | 48.78 | 57.14 | 43.95 | 100.00 | 78.90 | -0.12 | -0.15 | 0.03 | 1.42 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.52 | 114,000 | 270.13% | 45.67 | 45.58 | 47.88 | 43.77 | 42.02 | 49.77 | 66.49 | 60.43 | 94.06 | 88.34 | -0.60 | -0.84 | 0.24 | 0.87 | ||
| SCII | SC II ACQUISITION CORP | $9.98 | 20 | -99.64% | 10.00 | 9.99 | 9.99 | N/A | N/A | 45.65 | 29.31 | 35.19 | 22.47 | 25.55 | -0.00 | 0.00 | -0.00 | -0.11 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.50 | 30,800 | 65.59% | 18.04 | 17.19 | 18.27 | 17.31 | 16.39 | 55.93 | 76.88 | 82.33 | 80.55 | 87.92 | 0.15 | -0.11 | 0.25 | 0.79 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.24 | 133,000 | -5.00% | 4.39 | 4.47 | 4.22 | 4.33 | 3.66 | 45.90 | 30.80 | 28.27 | 33.10 | 29.74 | -0.01 | 0.04 | -0.05 | 0.94 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.84 | 196,000 | -21.29% | 5.94 | 5.93 | 6.70 | 6.90 | 8.02 | 38.86 | 26.51 | 26.39 | 67.09 | 68.59 | -0.24 | -0.27 | 0.03 | 1.12 | ||
| BUUU | BUUU GROUP LTD | $15.01 | 2,900 | -77.52% | 15.28 | 14.92 | 13.21 | 10.59 | N/A | 51.65 | 58.66 | 60.74 | 55.85 | 62.61 | 0.65 | 0.68 | -0.03 | 1.06 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.50 | 36,000 | 4.35% | 29.94 | 29.39 | 30.61 | 29.91 | 27.80 | 52.22 | 69.87 | 59.56 | 86.94 | 78.78 | -0.12 | -0.36 | 0.23 | 0.62 | ||
| EGHT | 8X8 INC | $1.77 | 1,211,000 | 107.01% | 1.72 | 1.90 | 2.09 | 2.02 | 2.00 | 40.39 | 29.53 | 21.98 | 70.40 | 48.55 | -0.13 | -0.12 | -0.01 | 1.79 | ||
| AREC | AMERICAN RESOURCES CORP | $2.42 | 1,596,000 | -59.19% | 2.44 | 2.79 | 3.04 | 3.03 | 2.66 | 38.84 | 19.45 | 16.21 | 43.14 | 34.11 | -0.21 | -0.18 | -0.03 | 1.44 | ||
| COPL | COPLEY ACQUISITION CORP | $10.33 | 101,000 | 20,100.00% | 10.32 | 10.30 | 10.30 | 10.26 | 10.18 | 60.58 | 66.67 | 67.22 | 48.22 | 50.38 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.32 | 82,000 | 348.09% | 10.30 | 10.30 | 10.28 | 10.25 | 10.24 | 58.69 | 66.67 | 66.67 | 59.91 | 61.82 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.00 | 1,500 | N/A | 16.00 | 16.76 | 18.03 | 20.08 | 21.78 | 44.29 | 22.80 | 16.44 | 12.65 | 4.22 | -0.76 | -0.63 | -0.12 | 0.98 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 100 | N/A | 10.03 | 10.03 | 10.04 | 10.01 | N/A | 48.32 | 22.22 | 22.22 | 14.62 | 15.64 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 150 | -50.00% | 10.22 | 10.20 | 10.18 | 10.13 | N/A | 76.77 | 82.35 | 64.71 | 52.88 | 35.37 | 0.02 | 0.02 | 0.01 | -0.04 | ||
| SIDU | SIDUS SPACE INC | $3.67 | 64,582,000 | -3.20% | 2.60 | 2.38 | 2.42 | 2.16 | 1.74 | 68.60 | 62.70 | 42.33 | 64.12 | 39.05 | 0.16 | 0.05 | 0.12 | 1.78 | ||
| ZH | ZHIHU INC | $3.11 | 514,000 | 28.82% | 2.86 | 2.96 | 3.27 | 3.46 | 4.02 | 53.28 | 66.31 | 50.50 | 97.32 | 91.81 | -0.10 | -0.14 | 0.04 | 1.41 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.00 | 26,300 | 205.81% | 24.69 | 24.44 | 25.01 | 25.10 | 23.92 | 54.25 | 97.11 | 90.99 | 95.93 | 92.77 | -0.03 | -0.15 | 0.11 | 0.78 | ||
| DAVA | ENDAVA PLC | $4.60 | 124,000 | -30.73% | 4.48 | 4.66 | 5.14 | 5.89 | 8.77 | 44.57 | 43.70 | 31.49 | 81.92 | 58.73 | -0.20 | -0.23 | 0.03 | 1.43 | ||
| FUNC | FIRST UNITED CORP | $37.38 | 4,300 | 43.33% | 36.81 | 36.42 | 36.94 | 37.56 | 36.22 | 59.14 | 79.39 | 68.37 | 93.70 | 84.58 | 0.09 | -0.07 | 0.15 | 0.51 | ||
| ASUR | ASURE SOFTWARE INC | $8.55 | 44,600 | -30.31% | 8.28 | 8.55 | 8.61 | 8.68 | 8.75 | 51.09 | 55.12 | 50.20 | 80.11 | 76.06 | -0.08 | -0.10 | 0.01 | 0.70 | ||
| STRS | STRATUS PROPERTIES INC | $30.30 | 8,200 | -41.43% | 30.31 | 30.54 | 29.90 | 26.53 | 22.74 | 50.80 | 46.26 | 48.80 | 45.24 | 45.95 | 0.14 | 0.22 | -0.07 | 0.98 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $10.84 | 418,000 | -6.07% | 10.50 | 10.88 | 11.81 | 12.48 | 15.38 | 48.10 | 65.99 | 56.63 | 93.41 | 84.53 | -0.35 | -0.42 | 0.07 | 0.61 | ||
| CLW | CLEARWATER PAPER CORP | $15.00 | 110,000 | -19.12% | 14.32 | 13.85 | 15.36 | 16.82 | 19.91 | 56.61 | 90.36 | 86.08 | 100.00 | 98.69 | -0.14 | -0.43 | 0.29 | 0.72 | ||
| JAKK | JAKKS PACIFIC INC | $21.01 | 70,000 | 7.69% | 20.10 | 20.05 | 19.70 | 18.37 | 18.46 | 61.14 | 70.08 | 55.04 | 84.33 | 64.64 | 0.10 | 0.07 | 0.03 | 1.48 | ||
| POWW | OUTDOOR HOLDING CO | $2.05 | 736,000 | 185.27% | 2.01 | 2.02 | 1.94 | 1.89 | 1.64 | 53.70 | 59.90 | 53.30 | 77.38 | 68.52 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 66,600 | 37.04% | 8.55 | 8.40 | 7.99 | 8.43 | 9.05 | 65.88 | 86.10 | 71.23 | 75.25 | 51.22 | 0.20 | 0.18 | 0.03 | 1.08 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | 36,000 | 355.70% | 10.47 | 10.53 | 10.46 | 10.37 | 10.28 | 42.59 | 10.74 | 14.69 | 13.16 | 15.66 | -0.02 | 0.01 | -0.02 | 0.05 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.46 | 62.75 | 0.00 | 0.00 | 33.33 | 50.00 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.13 | 14,000 | 118.75% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 53.15 | 44.44 | 25.93 | 99.22 | 75.61 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| LAW | CS DISCO INC | $3.77 | 105,000 | -8.70% | 3.88 | 4.12 | 4.29 | 5.86 | 5.59 | 41.53 | 16.44 | 16.83 | 20.40 | 22.18 | -0.16 | -0.15 | -0.01 | 1.69 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.17 | 4 | N/A | 10.15 | 10.13 | 10.13 | 10.11 | N/A | 75.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $66.83 | 73,000 | -22.34% | 68.27 | 66.01 | 64.87 | 59.54 | 53.36 | 50.91 | 52.68 | 51.15 | 49.39 | 49.17 | 1.34 | 1.10 | 0.24 | 1.24 | ||
| CVRX | CVRX INC | $9.05 | 92,000 | -31.85% | 9.00 | 8.51 | 7.55 | 7.88 | 7.93 | 59.44 | 67.92 | 72.36 | 25.00 | 45.85 | 0.46 | 0.46 | -0.00 | 1.55 | ||
| PROF | PROFOUND MEDICAL CORP | $6.56 | 192,000 | 386.08% | 6.08 | 5.77 | 6.56 | 6.89 | 6.14 | 55.37 | 85.04 | 82.94 | 97.91 | 96.17 | -0.03 | -0.20 | 0.17 | 1.06 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.19 | 3,705,000 | 86.93% | 4.32 | 4.71 | 5.13 | 4.65 | 3.09 | 43.33 | 23.13 | 19.44 | 33.67 | 27.59 | -0.22 | -0.16 | -0.06 | 0.73 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.04 | 57,000 | 119.23% | 50.90 | 49.99 | 50.14 | 51.00 | 47.05 | 62.23 | 83.69 | 82.22 | 87.05 | 84.07 | 0.37 | 0.03 | 0.34 | 0.23 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.49 | 235,000 | 15.20% | 7.43 | 7.55 | 8.06 | 8.25 | 7.88 | 44.25 | 33.69 | 27.25 | 62.63 | 56.30 | -0.19 | -0.21 | 0.02 | 0.92 | ||
| FBLA | FB BANCORP INC | $13.85 | 90,000 | -72.81% | 13.67 | 13.40 | 13.30 | 13.05 | 12.43 | 67.36 | 90.14 | 91.55 | 99.09 | 99.25 | 0.17 | 0.11 | 0.06 | 0.49 | ||
| SMWB | SIMILARWEB LTD | $2.73 | 204,000 | -46.46% | 2.65 | 2.67 | 3.40 | 5.33 | 7.06 | 42.61 | 55.19 | 44.32 | 100.00 | 91.78 | -0.20 | -0.28 | 0.08 | 1.39 | ||
| LMNR | LIMONEIRA CO | $13.10 | 72,400 | 64.55% | 13.40 | 13.43 | 13.91 | 13.83 | 14.51 | 39.31 | 24.96 | 39.26 | 29.11 | 48.85 | -0.19 | -0.17 | -0.02 | 0.58 | ||
| ESCA | ESCALADE INC | $17.28 | 58,600 | 30.22% | 17.77 | 17.35 | 15.59 | 14.39 | 13.53 | 54.18 | 61.39 | 60.87 | 23.31 | 20.06 | 0.66 | 0.76 | -0.10 | 0.83 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.97 | 816,000 | 76.62% | 3.96 | 4.12 | 3.93 | 4.02 | 3.95 | 49.01 | 33.84 | 25.84 | 53.24 | 37.18 | -0.02 | -0.00 | -0.02 | 1.29 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.27 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 77.78 | 0.01 | 0.01 | -0.00 | -0.94 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.79 | 693,000 | -8.82% | 1.69 | 1.81 | 1.78 | 1.71 | 1.70 | 50.34 | 46.94 | 36.96 | 73.19 | 57.48 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| CFFI | C & F FINANCIAL CORP | $72.55 | 2,800 | -49.09% | 72.98 | 72.34 | 74.42 | 72.65 | 69.99 | 48.36 | 22.91 | 24.60 | 52.97 | 56.36 | -0.37 | -0.47 | 0.11 | 0.49 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.26 | 2,900 | 1,350.00% | 10.24 | 10.23 | 10.23 | 10.22 | 10.28 | 71.79 | 82.22 | 81.93 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.07 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.18 | 149,000 | -38.93% | 11.60 | 11.94 | 12.06 | 12.36 | 12.93 | 33.98 | 12.59 | 12.99 | 6.81 | 7.23 | -0.27 | -0.15 | -0.13 | 0.40 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.57 | 750 | 25.00% | 15.37 | 15.51 | 16.62 | 16.26 | 15.61 | 35.07 | 22.49 | 31.26 | 39.29 | 51.49 | -0.47 | -0.43 | -0.05 | 0.64 | ||
| BPRN | PRINCETON BANCORP INC | $34.65 | 12,700 | 188.64% | 34.21 | 33.76 | 34.84 | 34.75 | 33.27 | 54.87 | 89.07 | 80.49 | 97.53 | 91.90 | -0.01 | -0.21 | 0.20 | 0.43 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.31 | 4,417,000 | 66.62% | 2.46 | 3.15 | 3.97 | 4.68 | 5.06 | 25.61 | 18.34 | 15.78 | 37.87 | 30.50 | -0.57 | -0.50 | -0.06 | 1.29 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.09 | 1,355,000 | 14.06% | 2.97 | 2.90 | 2.52 | 2.12 | 2.57 | 60.99 | 70.13 | 65.12 | 46.88 | 42.18 | 0.15 | 0.15 | -0.00 | 0.79 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.95 | 3,890,000 | 34.51% | 1.13 | 1.49 | 1.27 | 1.15 | 1.27 | 33.90 | 5.06 | 4.49 | 0.00 | 0.00 | -0.16 | -0.06 | -0.10 | 2.10 | ||
| KROS | KEROS THERAPEUTICS INC | $11.87 | 437,000 | -21.82% | 11.25 | 11.21 | 14.28 | 16.71 | 15.77 | 45.63 | 89.89 | 73.47 | 98.23 | 96.54 | -0.72 | -1.05 | 0.33 | 1.12 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.94 | 25,000 | N/A | 9.93 | 9.93 | 9.93 | 9.93 | N/A | 61.17 | 66.67 | 38.89 | 47.38 | 28.57 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| MRBK | MERIDIAN CORP | $19.69 | 236,000 | 43.90% | 19.01 | 18.87 | 19.33 | 18.04 | 16.36 | 63.91 | 69.58 | 58.70 | 99.43 | 96.39 | -0.00 | -0.09 | 0.09 | 0.51 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.22 | 383,000 | -24.31% | 7.31 | 7.11 | 7.40 | 7.17 | 11.47 | 64.57 | 84.87 | 81.86 | 100.00 | 98.22 | 0.12 | -0.06 | 0.18 | 1.98 | ||
| MRLN | MERLIN INC | $6.92 | 1,366,000 | 53.31% | 8.02 | 9.26 | 10.07 | 10.43 | 10.46 | 29.57 | 27.88 | 34.13 | 78.80 | 79.71 | -0.78 | -0.58 | -0.19 | 0.07 | ||
| BKKT | BAKKT INC | $7.63 | 704,000 | 14.29% | 7.74 | 8.48 | 10.15 | 12.47 | 15.72 | 37.29 | 16.91 | 13.31 | 45.67 | 34.38 | -0.86 | -0.85 | -0.01 | 2.87 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.49 | 64,000 | 68.42% | 4.47 | 5.00 | 4.47 | 4.74 | 3.53 | 46.65 | 29.17 | 25.20 | 38.23 | 32.59 | -0.10 | -0.03 | -0.08 | 1.51 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.60 | 93,000 | -8.82% | 36.28 | 36.64 | 37.22 | 34.64 | 31.89 | 49.19 | 33.44 | 30.58 | 58.06 | 52.68 | -0.24 | -0.23 | -0.01 | 0.48 | ||
| MACI | MELAR ACQUISITION CORP I | $10.77 | 90 | N/A | 10.77 | 10.76 | 10.72 | 10.67 | 10.60 | 61.81 | 75.00 | 77.78 | 14.26 | 25.03 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ETHM | DYNAMIX CORP | $10.50 | 209,000 | -49.64% | 10.47 | 10.45 | 10.40 | 10.36 | 10.49 | 71.05 | 90.48 | 85.71 | 48.46 | 37.45 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LCNB | LCNB CORP | $16.31 | 19,700 | -49.10% | 15.86 | 15.94 | 16.76 | 16.56 | 15.90 | 52.14 | 75.63 | 59.91 | 100.00 | 95.60 | -0.23 | -0.33 | 0.09 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.