Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC | CANOPY GROWTH CORP | $1.23 | 13,650,000 | 63.30% | 1.22 | 1.32 | 1.41 | 1.32 | 2.45 | 44.96 | 27.63 | 22.14 | 69.01 | 52.25 | -0.07 | -0.06 | -0.00 | 1.84 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.04 | 638,000 | 14.95% | 3.01 | 2.97 | 2.85 | 3.11 | 3.54 | 56.11 | 72.81 | 76.43 | 84.85 | 89.55 | 0.05 | 0.05 | 0.01 | 0.91 | ||
| PVBC | PROVIDENT BANCORP INC | $12.78 | 138,000 | -36.70% | 12.46 | 12.15 | 11.58 | 11.59 | 11.37 | 80.70 | 91.45 | 92.13 | 88.54 | 93.80 | 0.33 | 0.28 | 0.06 | 0.56 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.23 | 20,500 | -62.25% | 3.11 | 3.06 | 2.94 | 2.82 | 2.82 | 62.59 | 85.45 | 83.58 | 91.77 | 97.26 | 0.07 | 0.05 | 0.02 | 0.37 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.70 | 65,600 | 19.27% | 3.89 | 3.99 | 4.35 | 4.91 | N/A | 40.27 | 19.79 | 22.76 | 29.78 | 34.13 | -0.19 | -0.18 | -0.02 | 1.40 | ||
| JAKK | JAKKS PACIFIC INC | $20.37 | 217,000 | 16.67% | 20.58 | 21.00 | 20.54 | 22.71 | 25.24 | 46.00 | 35.95 | 35.99 | 20.80 | 27.18 | -0.10 | -0.04 | -0.06 | 1.37 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.65 | 142,000 | -24.06% | 7.73 | 7.56 | 7.19 | 7.14 | 7.08 | 54.80 | 67.47 | 72.29 | 35.47 | 43.65 | 0.15 | 0.17 | -0.02 | 0.91 | ||
| FLX | BINGEX LTD | $3.27 | 47,300 | -36.93% | 3.13 | 3.18 | 2.72 | 4.57 | N/A | 57.99 | 46.02 | 39.79 | 56.73 | 39.67 | 0.10 | 0.09 | 0.01 | -0.52 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.39 | 208,000 | -77.17% | 6.84 | 6.93 | 6.77 | 7.23 | 5.99 | 44.34 | 23.54 | 27.28 | 7.40 | 18.96 | -0.06 | 0.02 | -0.08 | 0.69 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.64 | 54,600 | -43.13% | 9.44 | 9.30 | 9.44 | 9.37 | 9.57 | 61.75 | 73.13 | 79.33 | 84.34 | 91.64 | 0.09 | 0.03 | 0.06 | 0.81 | ||
| FVR | FRONTVIEW REIT INC | $11.86 | 269,000 | -29.21% | 12.05 | 11.82 | 11.80 | 13.07 | N/A | 49.87 | 67.79 | 81.08 | 40.11 | 66.09 | 0.11 | 0.07 | 0.03 | 0.69 | ||
| DYNX | DYNAMIX CORP | $10.21 | 0 | -100.00% | 10.18 | 10.18 | 10.11 | 10.01 | N/A | 61.63 | 63.91 | 59.00 | 61.36 | 54.93 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.48 | 629,000 | 92.35% | 2.39 | 2.32 | 2.09 | 2.06 | 2.18 | 64.68 | 92.78 | 89.23 | 95.14 | 88.41 | 0.10 | 0.09 | 0.01 | 1.05 | ||
| BPRN | PRINCETON BANCORP INC | $32.53 | 10,800 | 10.20% | 31.40 | 30.65 | 30.86 | 30.65 | 33.18 | 61.95 | 88.33 | 89.10 | 92.57 | 93.72 | 0.45 | 0.16 | 0.29 | 0.47 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.70 | 27,400 | -39.65% | 9.61 | 9.46 | 9.31 | 8.94 | 9.04 | 56.13 | 67.12 | 70.24 | 76.03 | 83.17 | 0.13 | 0.10 | 0.03 | 0.75 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.18 | 55,300 | -34.17% | 22.84 | 21.96 | 21.66 | 20.45 | 20.30 | 66.39 | 84.64 | 85.14 | 93.35 | 97.65 | 0.59 | 0.43 | 0.16 | 0.78 | ||
| STIM | NEURONETICS INC | $3.42 | 1,170,000 | -15.03% | 3.45 | 3.54 | 3.94 | 4.11 | 2.78 | 38.55 | 42.73 | 39.80 | 67.56 | 66.95 | -0.14 | -0.15 | 0.01 | 1.38 | ||
| CIO | CITY OFFICE REIT INC | $5.57 | 123,000 | 5.13% | 5.47 | 5.44 | 5.14 | 5.06 | 5.26 | 61.37 | 75.00 | 69.96 | 34.83 | 35.43 | 0.12 | 0.12 | -0.01 | 0.87 | ||
| DENN | DENNY's CORP | $4.38 | 521,000 | -10.17% | 4.31 | 4.25 | 4.09 | 4.07 | 5.21 | 56.03 | 65.15 | 76.78 | 47.44 | 68.42 | 0.11 | 0.09 | 0.02 | 1.07 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.22 | 263,000 | -33.59% | 1.22 | 1.22 | 1.19 | 1.18 | 1.21 | 49.99 | 47.06 | 48.18 | 60.69 | 69.81 | 0.00 | 0.00 | -0.00 | 0.40 | ||
| ZVIA | ZEVIA PBC | $3.02 | 435,000 | -59.80% | 3.28 | 3.09 | 2.80 | 2.62 | 2.58 | 49.61 | 32.62 | 42.25 | 7.13 | 9.38 | 0.11 | 0.15 | -0.04 | 1.30 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.98 | 957,000 | -33.73% | 0.98 | 0.90 | 0.69 | 0.60 | 0.66 | 61.81 | 54.65 | 60.05 | 12.42 | 17.72 | 0.09 | 0.09 | -0.01 | 1.06 | ||
| SRI | STONERIDGE INC | $8.03 | 422,000 | -7.05% | 7.14 | 6.61 | 5.51 | 5.05 | 6.23 | 77.78 | 93.28 | 94.74 | 87.96 | 93.49 | 0.68 | 0.53 | 0.14 | 1.33 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.50 | 1,148,000 | -2.46% | 2.32 | 2.41 | 2.69 | 1.96 | 1.16 | 50.43 | 84.52 | 70.45 | 96.22 | 91.57 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.44 | 22,000 | 147.19% | 4.58 | 5.02 | 5.34 | 6.31 | N/A | 40.13 | 23.98 | 21.12 | 17.19 | 18.69 | -0.22 | -0.22 | -0.00 | 0.55 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.29 | 10,400 | 246.67% | 17.22 | 15.84 | 15.39 | 15.35 | 15.03 | 59.77 | 75.37 | 79.64 | 56.46 | 64.09 | 0.76 | 0.57 | 0.18 | 0.62 | ||
| MBI | MBIA INC | $4.41 | 180,000 | -4.26% | 4.35 | 4.33 | 4.46 | 4.92 | 5.16 | 51.70 | 73.06 | 67.15 | 96.58 | 87.29 | -0.02 | -0.04 | 0.02 | 1.11 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $16.70 | 25,200 | -68.10% | 17.58 | 18.94 | 15.52 | N/A | N/A | 48.91 | 14.17 | 14.55 | 15.66 | 15.08 | -0.05 | 0.88 | -0.93 | -1.13 | ||
| CDXS | CODEXIS INC | $2.67 | 504,000 | -16.69% | 2.56 | 2.44 | 2.41 | 2.65 | 3.41 | 58.26 | 67.36 | 73.71 | 69.84 | 77.53 | 0.07 | 0.04 | 0.04 | 1.94 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.48 | 34,000 | -12.82% | 16.15 | 15.54 | 15.16 | 15.94 | 16.87 | 65.77 | 86.89 | 90.67 | 88.28 | 93.28 | 0.42 | 0.29 | 0.12 | 0.79 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.80 | 166,000 | 15.28% | 4.41 | 4.18 | 3.84 | 4.04 | 4.93 | 69.71 | 84.57 | 85.52 | 92.08 | 93.55 | 0.23 | 0.16 | 0.07 | 0.75 | ||
| RR | RICHTECH ROBOTICS INC | $1.91 | 5,242,000 | -25.32% | 1.95 | 1.97 | 2.14 | 2.08 | 1.76 | 45.18 | 41.67 | 47.57 | 58.85 | 68.38 | -0.07 | -0.07 | 0.00 | 1.58 | ||
| FUNC | FIRST UNITED CORP | $33.84 | 25,600 | 12.28% | 31.54 | 30.29 | 30.41 | 31.16 | 32.11 | 72.30 | 93.10 | 94.90 | 96.99 | 98.37 | 0.94 | 0.35 | 0.59 | 0.51 | ||
| EARN | ELLINGTON CREDIT CO | $5.83 | 255,000 | 29.44% | 5.76 | 5.74 | 5.63 | 5.72 | 6.20 | 61.04 | 79.10 | 67.64 | 77.18 | 60.56 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.74 | 50,300 | -27.10% | 18.51 | 17.48 | 15.50 | 13.15 | 14.34 | 57.62 | 52.48 | 63.22 | 6.12 | 28.81 | 0.99 | 1.10 | -0.11 | 1.06 | ||
| GENC | GENCOR INDUSTRIES INC | $14.90 | 22,700 | -30.15% | 14.68 | 14.50 | 13.83 | 13.10 | 16.22 | 55.88 | 75.68 | 68.77 | 55.35 | 49.48 | 0.30 | 0.29 | 0.01 | 0.70 | ||
| ISTR | INVESTAR HOLDING CORP | $22.17 | 45,000 | 33.53% | 20.54 | 19.64 | 19.34 | 18.47 | 19.76 | 70.63 | 91.69 | 93.90 | 91.75 | 95.76 | 0.79 | 0.41 | 0.38 | 0.53 | ||
| ANNA | ALEANNA INC | $5.35 | 12,700 | 323.33% | 6.68 | 7.46 | 9.11 | 8.85 | 9.55 | 29.35 | 5.81 | 6.21 | 16.02 | 15.01 | -0.94 | -0.78 | -0.16 | -0.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.45 | 1,120,000 | 172.51% | 2.39 | 2.54 | 2.34 | 2.06 | 1.96 | 49.89 | 21.28 | 14.08 | 30.58 | 17.33 | -0.02 | 0.02 | -0.04 | 1.42 | ||
| KINS | KINGSTONE COMPANIES INC | $15.45 | 256,000 | -14.67% | 15.41 | 15.23 | 16.41 | 16.34 | 14.79 | 48.38 | 69.14 | 64.87 | 91.24 | 87.80 | -0.16 | -0.27 | 0.11 | 0.45 | ||
| CFFI | C & F FINANCIAL CORP | $66.11 | 14,800 | -6.92% | 63.36 | 62.86 | 64.91 | 67.51 | 68.44 | 58.26 | 88.15 | 86.89 | 89.34 | 94.56 | 0.21 | -0.56 | 0.77 | 0.48 | ||
| WHF | WHITEHORSE FINANCE INC | $9.17 | 104,000 | 47.52% | 8.88 | 9.00 | 9.14 | 9.57 | 10.20 | 55.73 | 47.44 | 42.09 | 67.44 | 60.55 | -0.04 | -0.08 | 0.04 | 0.39 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.06 | 80,500 | -22.60% | 6.74 | 6.66 | 6.87 | 7.58 | 9.54 | 56.84 | 70.50 | 79.34 | 67.50 | 82.29 | 0.06 | -0.03 | 0.09 | 1.49 | ||
| TGEN | TECOGEN INC | $8.43 | 461,000 | 1.99% | 7.66 | 6.93 | 5.12 | 3.63 | 2.56 | 65.04 | 69.32 | 73.92 | 25.24 | 38.09 | 0.90 | 0.83 | 0.07 | 0.83 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.32 | 1,047,000 | 29.10% | 3.09 | 2.94 | 2.51 | 2.51 | 4.16 | 64.48 | 87.84 | 83.14 | 83.53 | 73.07 | 0.21 | 0.19 | 0.02 | 1.01 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $6.32 | 1,200 | 20.00% | 6.05 | 5.91 | 5.78 | 5.38 | 5.89 | 67.79 | 90.56 | 80.35 | 95.41 | 90.83 | 0.17 | 0.12 | 0.05 | 0.68 | ||
| LCNB | LCNB CORP | $14.99 | 47,400 | 51.92% | 14.85 | 14.61 | 14.67 | 14.67 | 15.19 | 54.48 | 77.84 | 86.38 | 74.80 | 87.20 | 0.15 | 0.06 | 0.09 | 0.56 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $21.92 | 279,000 | 19.23% | 21.97 | 21.03 | 19.48 | 17.74 | 16.25 | 56.28 | 40.41 | 43.05 | 17.74 | 16.21 | 0.71 | 0.86 | -0.15 | 0.43 | ||
| EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.80 | 22,000 | 71.88% | 9.95 | 9.87 | 9.41 | 9.35 | 9.93 | 52.39 | 44.17 | 60.33 | 12.73 | 29.43 | 0.16 | 0.19 | -0.03 | 1.12 | ||
| RDCM | RADCOM LTD | $13.27 | 10,400 | -68.10% | 13.46 | 13.01 | 12.80 | 12.32 | 12.00 | 52.78 | 79.73 | 83.58 | 80.45 | 88.44 | 0.23 | 0.18 | 0.05 | 0.40 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.58 | 24,779,000 | 7,454.57% | 4.29 | 4.35 | 4.29 | 4.17 | 10.18 | 61.49 | 71.81 | 64.10 | 93.34 | 87.23 | 0.02 | -0.00 | 0.02 | 1.04 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.76 | 156,000 | 36.84% | 14.75 | 14.95 | 15.12 | 15.72 | 16.55 | 44.00 | 20.18 | 11.43 | 22.36 | 10.31 | -0.17 | -0.15 | -0.02 | 0.50 | ||
| FINW | FINWISE BANCORP | $15.85 | 30,500 | 3.04% | 14.97 | 14.61 | 14.66 | 15.97 | 16.43 | 68.19 | 91.61 | 92.08 | 99.02 | 99.02 | 0.29 | 0.07 | 0.22 | 0.60 | ||
| MDWD | MEDIWOUND LTD | $19.38 | 40,600 | -11.74% | 19.34 | 19.77 | 19.71 | 18.36 | 17.99 | 44.88 | 35.18 | 31.22 | 62.69 | 43.59 | -0.23 | -0.15 | -0.08 | 0.72 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.96 | 188,000 | 5.03% | 3.93 | 3.97 | 3.42 | 3.17 | 3.48 | 56.43 | 48.35 | 51.45 | 27.26 | 38.93 | 0.11 | 0.15 | -0.04 | 0.96 | ||
| OPOF | OLD POINT FINANCIAL CORP | $40.90 | 24,400 | 86.26% | 40.13 | 39.93 | 39.63 | 35.89 | 28.99 | 60.89 | 87.40 | 81.09 | 67.04 | 57.70 | 0.36 | 0.30 | 0.06 | 0.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.09 | 3,073,000 | -18.98% | 2.04 | 1.82 | 1.72 | 1.45 | 1.31 | 62.26 | 83.66 | 84.04 | 78.66 | 80.86 | 0.14 | 0.11 | 0.04 | 1.03 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.59 | 47,500 | -17.39% | 9.61 | 9.25 | 9.43 | 9.38 | 9.79 | 55.77 | 76.09 | 82.88 | 75.75 | 87.19 | 0.13 | 0.06 | 0.06 | 0.57 | ||
| ESSA | ESSA BANCORP INC | $20.50 | 114,000 | 243.37% | 19.83 | 19.21 | 18.91 | 19.11 | 19.45 | 68.41 | 89.14 | 91.22 | 88.71 | 94.28 | 0.49 | 0.30 | 0.19 | 0.46 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.73 | 25,200 | -8.03% | 7.77 | 7.78 | 7.85 | 8.33 | 9.32 | 43.94 | 44.00 | 45.55 | 57.25 | 64.09 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| ACIU | AC IMMUNE SA | $2.07 | 123,000 | -17.45% | 2.04 | 2.02 | 1.82 | 1.96 | 2.51 | 57.13 | 72.84 | 70.33 | 55.75 | 49.51 | 0.06 | 0.07 | -0.01 | 1.11 | ||
| FLD | FOLD HOLDINGS INC | $4.47 | 202,000 | -1.94% | 4.47 | 4.62 | 4.37 | 5.28 | 8.15 | 49.24 | 42.81 | 40.69 | 31.65 | 27.55 | -0.04 | -0.00 | -0.04 | 0.21 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.12 | 150 | 50.00% | 10.11 | 10.09 | 10.06 | N/A | N/A | 67.01 | 62.22 | 64.44 | 19.45 | 27.02 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.61 | 38,400 | -22.42% | 12.66 | 13.03 | 13.30 | 12.44 | 12.81 | 57.14 | 52.23 | 39.61 | 74.02 | 53.57 | -0.01 | -0.10 | 0.09 | 0.43 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.64 | 154,000 | -34.19% | 3.68 | 3.77 | 3.84 | 4.03 | 4.78 | 46.64 | 36.57 | 37.33 | 59.28 | 58.59 | -0.07 | -0.05 | -0.02 | 1.43 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.95 | 68,000 | -26.09% | 9.50 | 9.27 | 9.33 | 9.19 | 9.10 | 63.89 | 90.55 | 88.07 | 84.63 | 84.78 | 0.17 | 0.05 | 0.12 | 0.64 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.04 | 28,500 | -19.94% | 37.51 | 35.34 | 33.21 | 36.53 | 44.82 | 65.16 | 86.90 | 89.57 | 67.04 | 79.55 | 1.70 | 1.33 | 0.37 | 0.88 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.63 | 20,400 | -0.97% | 28.82 | 28.69 | 29.28 | 29.28 | 29.00 | 55.71 | 84.12 | 86.24 | 91.13 | 96.35 | 0.14 | -0.09 | 0.23 | 0.41 | ||
| KOD | KODIAK SCIENCES INC | $3.90 | 217,000 | 26.90% | 3.77 | 3.78 | 3.86 | 3.66 | 4.78 | 53.86 | 66.81 | 61.69 | 71.24 | 78.69 | 0.02 | 0.00 | 0.01 | 1.85 | ||
| BTMD | BIOTE CORP | $4.06 | 50,400 | -46.95% | 4.12 | 4.05 | 3.82 | 3.86 | 4.80 | 52.67 | 48.66 | 57.37 | 28.36 | 43.02 | 0.09 | 0.09 | -0.01 | 0.47 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.13 | 101,000 | -12.17% | 10.71 | 10.44 | 9.98 | 8.84 | 10.56 | 66.16 | 89.81 | 86.89 | 93.11 | 97.70 | 0.32 | 0.24 | 0.07 | 0.59 | ||
| SMRT | SMARTRENT INC | $1.09 | 4,842,000 | 302.16% | 1.02 | 0.96 | 0.91 | 1.03 | 1.34 | 68.56 | 84.58 | 85.54 | 84.86 | 92.22 | 0.05 | 0.03 | 0.02 | 1.50 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.42 | 807,000 | 179.24% | 2.91 | 2.88 | 2.99 | 3.30 | 3.62 | 70.32 | 89.30 | 82.65 | 100.00 | 98.67 | 0.03 | -0.04 | 0.07 | 0.72 | ||
| TVRD | TVARDI THERAPEUTICS INC | $21.85 | 25,700 | 54.82% | 23.82 | 24.74 | 26.04 | 20.80 | 16.37 | 40.45 | 10.58 | 9.06 | 13.38 | 9.54 | -1.12 | -0.62 | -0.51 | 0.98 | ||
| OPBK | OP BANCORP | $13.80 | 108,000 | 2.86% | 13.17 | 12.60 | 12.66 | 12.49 | 13.71 | 64.60 | 77.02 | 85.28 | 81.70 | 90.53 | 0.38 | 0.18 | 0.20 | 0.68 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 136,000 | -49.25% | 7.08 | 7.13 | 7.71 | 8.54 | 9.47 | 53.22 | 77.01 | 62.52 | 96.26 | 85.14 | -0.13 | -0.21 | 0.09 | 1.47 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.48 | 3,700 | -32.73% | 37.30 | 37.17 | 37.16 | 36.54 | 38.08 | 51.93 | 73.89 | 74.61 | 68.69 | 73.86 | 0.17 | 0.07 | 0.10 | 0.40 | ||
| FORR | FORRESTER RESEARCH INC | $10.60 | 52,000 | -17.46% | 10.13 | 10.14 | 10.21 | 10.25 | 13.12 | 57.94 | 83.24 | 75.70 | 84.47 | 87.40 | 0.05 | -0.04 | 0.10 | 0.79 | ||
| TBI | TRUEBLUE INC | $6.73 | 168,000 | -12.50% | 6.60 | 6.63 | 5.77 | 5.66 | 6.71 | 58.59 | 39.20 | 35.94 | 26.40 | 20.81 | 0.21 | 0.26 | -0.05 | 0.86 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 156,000 | 7,700.00% | 10.16 | 10.15 | 10.07 | 9.96 | N/A | 68.09 | 70.00 | 75.14 | 12.54 | 13.70 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| SSSS | SURO CAPITAL CORP | $8.46 | 498,000 | 248.25% | 8.20 | 7.79 | 6.62 | 6.02 | 5.61 | 73.92 | 68.47 | 65.39 | 43.15 | 49.58 | 0.47 | 0.48 | -0.02 | 0.94 | ||
| ESCA | ESCALADE INC | $14.40 | 15,400 | -38.40% | 14.21 | 14.10 | 14.58 | 14.85 | 14.70 | 50.87 | 75.05 | 75.75 | 69.28 | 84.15 | -0.05 | -0.14 | 0.09 | 0.87 | ||
| UMAC | UNUSUAL MACHINES INC | $7.99 | 2,237,000 | -25.13% | 8.12 | 8.45 | 6.77 | 6.89 | 7.18 | 51.78 | 20.85 | 21.81 | 11.73 | 13.85 | 0.37 | 0.50 | -0.14 | 1.98 | ||
| VUZI | VUZIX CORP | $2.59 | 1,103,000 | -18.96% | 2.77 | 2.92 | 2.61 | 2.53 | 2.49 | 43.45 | 9.46 | 13.62 | 5.04 | 10.07 | -0.01 | 0.05 | -0.06 | 2.14 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.64 | 71,000 | -20.67% | 24.57 | 23.65 | 22.06 | 19.58 | 20.54 | 75.38 | 96.90 | 95.56 | 94.99 | 98.33 | 1.13 | 0.80 | 0.33 | 0.84 | ||
| ENGN | ENGENE HOLDINGS INC | $3.83 | 72,000 | -2.70% | 3.60 | 3.43 | 3.61 | 4.31 | 5.90 | 58.16 | 85.56 | 84.74 | 97.33 | 97.87 | 0.04 | -0.04 | 0.08 | 0.12 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.17 | 67,400 | 23.44% | 5.15 | 5.28 | 5.28 | 5.39 | 4.93 | 48.42 | 32.41 | 24.98 | 31.40 | 20.96 | -0.07 | -0.04 | -0.03 | 0.15 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.22 | 285,000 | -2.06% | 4.06 | 4.18 | 3.77 | 3.77 | 5.66 | 54.41 | 55.70 | 55.87 | 57.40 | 56.94 | 0.08 | 0.10 | -0.02 | 1.32 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.94 | 298,000 | -71.46% | 0.91 | 0.91 | 0.83 | 0.71 | 0.62 | 56.83 | 77.82 | 67.47 | 77.14 | 70.92 | 0.03 | 0.02 | 0.00 | 0.71 | ||
| INGN | INOGEN INC | $7.26 | 123,000 | -24.07% | 7.20 | 6.87 | 6.69 | 7.28 | 8.55 | 60.38 | 79.48 | 85.00 | 73.02 | 84.56 | 0.20 | 0.15 | 0.06 | 1.15 | ||
| RGP | RESOURCES CONNECTION INC | $5.90 | 203,000 | -1.93% | 5.64 | 5.53 | 5.45 | 6.02 | 7.29 | 60.54 | 75.76 | 85.44 | 86.99 | 93.89 | 0.13 | 0.06 | 0.07 | 0.94 | ||
| FCCO | FIRST COMMUNITY CORP | $25.35 | 37,400 | 60.52% | 24.64 | 23.74 | 23.75 | 23.42 | 23.71 | 66.64 | 92.31 | 94.92 | 92.48 | 96.78 | 0.57 | 0.30 | 0.27 | 0.47 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.40 | 1,350,000 | -32.06% | 2.33 | 2.43 | 2.04 | 1.34 | 1.19 | 53.50 | 50.07 | 42.00 | 60.83 | 51.06 | 0.07 | 0.09 | -0.03 | 1.30 | ||
| AMTX | AEMETIS INC | $3.49 | 1,350,000 | -47.96% | 2.68 | 2.37 | 1.88 | 1.82 | 2.35 | 86.33 | 95.56 | 94.85 | 100.00 | 96.37 | 0.35 | 0.24 | 0.11 | 2.09 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.39 | 8,600 | -30.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.