Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CV | CAPSOVISION INC | $5.67 | 368,000 | 110.29% | 6.98 | 6.93 | 6.90 | 6.42 | 6.45 | 40.94 | 14.17 | 31.74 | 8.89 | 25.61 | -0.09 | 0.03 | -0.12 | 1.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | 15,100 | -41.02% | 10.35 | 10.36 | 10.30 | 10.22 | 10.14 | 56.43 | 31.94 | 23.15 | 58.10 | 40.97 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| OVLY | OAK VALLEY BANCORP | $33.49 | 14,100 | -33.49% | 33.69 | 33.92 | 33.55 | 33.28 | 31.24 | 43.85 | 21.99 | 30.74 | 25.60 | 36.99 | -0.03 | 0.05 | -0.08 | 0.50 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 250 | N/A | 9.96 | 9.94 | 9.92 | 9.91 | N/A | 53.86 | 77.78 | 92.59 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.32 | 0 | -100.00% | 10.33 | 10.32 | 10.29 | 10.25 | 10.18 | 58.99 | 46.67 | 62.22 | 4.86 | 18.50 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CIA | CITIZENS INC | $5.55 | 111,000 | 68.18% | 5.90 | 5.77 | 5.46 | 5.37 | 5.44 | 48.67 | 21.81 | 31.88 | 2.54 | 7.50 | 0.11 | 0.15 | -0.05 | 0.78 | ||
| BRT | BRT APARTMENTS CORP | $14.87 | 22,400 | -28.21% | 15.09 | 14.99 | 14.68 | 14.45 | 14.66 | 51.60 | 42.47 | 41.15 | 18.60 | 17.43 | 0.12 | 0.14 | -0.03 | 0.70 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.16 | 10.11 | 52.80 | 63.64 | 81.82 | 42.77 | 55.85 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TTGT | TECHTARGET INC | $3.85 | 263,000 | 0.00% | 3.84 | 3.74 | 4.56 | 4.36 | 4.89 | 44.07 | 53.24 | 65.59 | 76.79 | 87.30 | -0.13 | -0.20 | 0.07 | 1.30 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.49 | 1,117,000 | 127.03% | 10.84 | 11.41 | 10.86 | 9.32 | 9.39 | 38.76 | 5.89 | 7.76 | 0.53 | 3.10 | -0.34 | 0.01 | -0.35 | 0.95 | ||
| IONR | IONEER LTD | $4.16 | 54,300 | 27.76% | 4.20 | 4.08 | 4.11 | 3.96 | 4.47 | 49.34 | 47.56 | 61.02 | 48.65 | 69.71 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| EGHT | 8X8 INC | $1.97 | 3,356,000 | 116.94% | 1.81 | 1.79 | 2.06 | 2.04 | 2.01 | 58.46 | 93.78 | 90.64 | 100.00 | 100.00 | -0.03 | -0.07 | 0.05 | 1.75 | ||
| SBXD | SILVERBOX CORP IV | $10.92 | 200 | -99.59% | 10.83 | 10.82 | 10.80 | 10.75 | 10.65 | 64.05 | 54.17 | 42.59 | 83.62 | 73.94 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| PAMT | PAMT CORP | $13.26 | 7,600 | -60.00% | 14.23 | 14.39 | 12.62 | 11.09 | 11.07 | 45.79 | 13.35 | 19.76 | 0.00 | 1.85 | 0.20 | 0.50 | -0.30 | 1.13 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.97 | 43,000 | 128.72% | 9.95 | 9.98 | N/A | N/A | N/A | 44.63 | 27.78 | 24.07 | 47.01 | 40.61 | N/A | N/A | N/A | 0.05 | ||
| RC | READY CAPITAL CORP | $1.68 | 806,000 | -44.30% | 1.73 | 1.71 | 1.77 | 1.75 | 2.23 | 43.71 | 29.63 | 47.12 | 22.37 | 49.20 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| IVVD | INVIVYD INC | $0.94 | 12,927,000 | 456.24% | 0.89 | 0.89 | 1.11 | 1.35 | 1.68 | 40.49 | 40.21 | 47.53 | 57.91 | 67.78 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.72 | 37,700 | -48.00% | 62.83 | 61.86 | 59.00 | 55.61 | 52.48 | 49.73 | 51.91 | 68.33 | 21.84 | 41.41 | 1.15 | 1.38 | -0.23 | 0.24 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.46 | 728,000 | 22.15% | 7.74 | 8.26 | 8.78 | 7.98 | 6.95 | 39.37 | 19.82 | 32.51 | 34.99 | 47.08 | -0.37 | -0.26 | -0.10 | 1.61 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.08 | 0 | -100.00% | 10.03 | 10.01 | 10.06 | N/A | N/A | 62.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.01 | ||
| DBI | DESIGNER BRANDS INC | $5.44 | 586,000 | 16.27% | 5.81 | 6.19 | 6.89 | 6.73 | 6.06 | 36.69 | 11.72 | 9.33 | 13.29 | 7.79 | -0.45 | -0.38 | -0.07 | 1.60 | ||
| POWW | OUTDOOR HOLDING CO | $2.37 | 592,000 | -43.78% | 2.34 | 2.20 | 2.09 | 2.07 | 1.89 | 65.27 | 88.89 | 85.93 | 74.70 | 74.15 | 0.10 | 0.08 | 0.02 | 1.25 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.32 | 69,000 | -68.06% | 5.10 | 4.93 | 5.04 | 4.83 | 4.23 | 57.46 | 78.13 | 84.93 | 88.07 | 94.58 | 0.09 | 0.02 | 0.07 | 0.85 | ||
| XSLL | XSOLLA SPAC 1 | $9.94 | 0 | -100.00% | 9.92 | 9.92 | 9.90 | 9.88 | N/A | 61.15 | 93.33 | 93.61 | 96.40 | 92.87 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.45 | 818,000 | 34.76% | 3.38 | 3.41 | 3.79 | 4.29 | 5.61 | 44.05 | 60.78 | 63.36 | 83.99 | 92.51 | -0.10 | -0.13 | 0.03 | 1.51 | ||
| QUIK | QUICKLOGIC CORP | $15.06 | 534,000 | 57.06% | 17.45 | 19.22 | 19.37 | 14.47 | 10.61 | 38.31 | 9.56 | 7.45 | 6.00 | 4.36 | -1.00 | -0.37 | -0.63 | 1.51 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $41.80 | 20,000 | 36.05% | 41.19 | 39.51 | 37.82 | 36.64 | 34.78 | 57.78 | 61.76 | 72.18 | 55.34 | 75.53 | 1.49 | 1.19 | 0.30 | 0.41 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SHMD | SCHMID GROUP NV | $4.72 | 1,041,000 | 192.42% | 5.65 | 5.82 | 6.14 | 6.33 | 5.90 | 39.39 | 7.29 | 12.20 | 5.94 | 10.66 | -0.26 | -0.14 | -0.12 | 0.37 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $18.57 | 224,000 | 4.19% | 20.99 | 22.14 | 23.83 | 24.60 | 19.81 | 38.03 | 30.95 | 45.08 | 40.08 | 56.02 | -1.17 | -0.88 | -0.29 | 1.33 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.12 | 7,400 | 29.82% | 10.14 | 10.06 | 10.04 | 9.88 | 9.83 | 56.72 | 31.18 | 33.27 | 61.92 | 70.11 | 0.05 | 0.04 | 0.01 | 0.34 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 200 | 0.00% | 10.44 | 10.44 | 10.43 | 10.38 | 10.37 | 47.54 | 53.33 | 66.67 | 39.46 | 55.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.39 | 316,000 | 32.77% | 9.07 | 8.84 | 8.31 | 7.55 | 7.38 | 55.93 | 68.09 | 78.42 | 47.36 | 70.26 | 0.28 | 0.26 | 0.02 | 1.29 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.05 | 1,265,000 | 205.56% | 1.96 | 1.84 | 1.82 | 1.82 | 1.72 | 70.61 | 82.64 | 77.29 | 77.09 | 71.97 | 0.08 | 0.05 | 0.03 | 0.96 | ||
| HCKT | HACKETT GROUP INC | $10.74 | 294,000 | -5.16% | 10.76 | 10.72 | 11.04 | 12.29 | 15.62 | 38.94 | 37.54 | 50.01 | 39.00 | 55.17 | -0.13 | -0.13 | -0.00 | 0.68 | ||
| PROF | PROFOUND MEDICAL CORP | $7.44 | 122,000 | -58.64% | 6.85 | 6.76 | 6.82 | 6.61 | 6.62 | 69.48 | 96.48 | 88.16 | 100.00 | 99.22 | 0.14 | 0.02 | 0.11 | 1.07 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.28 | 87,000 | -13.86% | 14.84 | 14.79 | 12.62 | 11.68 | 12.89 | 49.41 | 17.12 | 25.84 | 0.00 | 0.00 | 0.56 | 0.80 | -0.24 | 1.06 | ||
| LOVE | LOVESAC CO | $18.43 | 346,000 | 20.56% | 16.99 | 16.13 | 15.89 | 14.73 | 14.60 | 53.52 | 79.59 | 89.08 | 85.08 | 93.72 | 0.51 | 0.29 | 0.22 | 1.77 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 60,000 | 440.54% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 67.28 | 90.48 | 74.21 | 98.27 | 84.32 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| DSX | DIANA SHIPPING INC | $2.16 | 362,000 | -40.17% | 2.09 | 2.18 | 2.42 | 2.45 | 2.15 | 43.86 | 42.48 | 34.71 | 92.73 | 82.99 | -0.08 | -0.10 | 0.02 | 0.85 | ||
| VGZ | VISTA GOLD CORP | $1.84 | 2,852,000 | 46.63% | 1.87 | 2.08 | 2.17 | 2.21 | 2.14 | 32.43 | 4.75 | 4.43 | 6.34 | 8.16 | -0.13 | -0.08 | -0.04 | 0.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.20 | 731,000 | 0.27% | 3.27 | 3.40 | 3.78 | 3.89 | 4.79 | 34.16 | 23.74 | 30.03 | 53.42 | 64.98 | -0.15 | -0.15 | 0.00 | 0.65 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.01 | 136,000 | -47.49% | 5.82 | 5.79 | 6.37 | 6.44 | 6.61 | 50.37 | 60.05 | 68.17 | 83.04 | 89.88 | -0.09 | -0.20 | 0.10 | 1.20 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.48 | 14,800 | -37.55% | 10.30 | 10.46 | 10.54 | 10.52 | 10.49 | 53.09 | 84.76 | 84.01 | 76.37 | 75.85 | -0.04 | -0.07 | 0.03 | 0.02 | ||
| SRZN | SURROZEN INC | $23.01 | 198,000 | 195.52% | 24.62 | 23.89 | 26.43 | 27.01 | 22.09 | 40.22 | 26.25 | 40.76 | 10.45 | 33.21 | -0.44 | -0.48 | 0.03 | 0.70 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.33 | 1,106,000 | 34.22% | 5.86 | 5.76 | 5.58 | 5.98 | 6.92 | 69.84 | 75.07 | 72.69 | 100.00 | 93.65 | 0.17 | 0.09 | 0.08 | 1.11 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.34 | 312,000 | 40.54% | 13.41 | 11.96 | 11.11 | 11.90 | 12.47 | 63.89 | 65.27 | 66.52 | 43.06 | 49.67 | 1.04 | 0.75 | 0.28 | 0.76 | ||
| AVNW | AVIAT NETWORKS INC | $20.54 | 105,000 | 0.96% | 21.04 | 20.43 | 18.97 | 21.42 | 21.95 | 53.75 | 34.31 | 48.10 | 3.57 | 16.89 | 0.61 | 0.63 | -0.02 | 1.08 | ||
| UIS | UNISYS CORP | $3.64 | 774,000 | 18.35% | 3.64 | 3.67 | 3.47 | 2.87 | 2.99 | 47.68 | 40.50 | 44.40 | 30.70 | 46.19 | 0.02 | 0.05 | -0.03 | 1.52 | ||
| FXNC | FIRST NATIONAL CORP | $29.30 | 45,000 | 65.44% | 29.92 | 29.73 | 28.48 | 27.89 | 26.14 | 46.14 | 21.09 | 36.85 | 0.00 | 9.94 | 0.31 | 0.47 | -0.16 | 0.37 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.67 | 580,000 | 19.10% | 3.80 | 4.06 | 4.34 | 4.90 | 6.02 | 27.83 | 13.13 | 20.81 | 42.35 | 49.11 | -0.22 | -0.18 | -0.04 | 0.91 | ||
| CMRC | COMMERCECOM INC | $3.19 | 604,000 | 44.50% | 3.01 | 2.86 | 2.92 | 2.85 | 3.59 | 57.09 | 81.90 | 89.21 | 90.90 | 96.97 | 0.07 | 0.03 | 0.05 | 1.77 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 150 | -99.80% | 10.69 | 10.67 | 10.66 | 10.66 | 10.63 | 53.60 | 44.44 | 60.00 | 32.43 | 52.33 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ATOM | ATOMERA INC | $6.78 | 834,000 | 52.47% | 7.48 | 7.99 | 8.65 | 6.82 | 4.89 | 40.95 | 13.85 | 21.13 | 9.33 | 21.25 | -0.40 | -0.26 | -0.14 | 2.51 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.67 | 11,737,000 | 61.62% | 0.71 | 0.84 | 0.86 | 0.94 | 2.66 | 34.50 | 6.94 | 7.78 | 5.66 | 7.36 | -0.07 | -0.04 | -0.02 | 1.67 | ||
| TG | TREDEGAR CORP | $7.44 | 96,000 | 58.42% | 7.85 | 7.89 | 8.30 | 8.40 | 8.12 | 36.33 | 13.69 | 16.71 | 4.48 | 7.55 | -0.15 | -0.11 | -0.04 | 0.93 | ||
| ANGI | ANGI INC | $6.44 | 541,000 | -6.72% | 5.90 | 5.60 | 5.81 | 6.73 | 9.92 | 55.38 | 88.80 | 90.03 | 92.31 | 96.76 | 0.10 | -0.02 | 0.13 | 1.50 | ||
| JAKK | JAKKS PACIFIC INC | $22.76 | 61,000 | -12.86% | 23.12 | 22.60 | 22.34 | 21.54 | 19.63 | 42.84 | 44.07 | 58.97 | 21.38 | 40.54 | 0.20 | 0.26 | -0.06 | 1.44 | ||
| CFFI | C & F FINANCIAL CORP | $80.00 | 2,900 | -9.38% | 81.67 | 79.23 | 76.13 | 75.28 | 72.97 | 50.16 | 47.63 | 61.12 | 10.86 | 26.72 | 1.60 | 1.76 | -0.17 | 0.46 | ||
| USAU | US GOLD CORP | $15.77 | 250,000 | -1.19% | 15.36 | 15.43 | 15.77 | 16.15 | 16.87 | 44.01 | 56.97 | 70.91 | 58.82 | 80.15 | -0.00 | -0.06 | 0.05 | 0.92 | ||
| HWBK | HAWTHORN BANCSHARES INC | $37.68 | 31,200 | 403.23% | 38.88 | 38.25 | 36.64 | 35.23 | 33.79 | 49.38 | 45.00 | 55.24 | 0.59 | 13.34 | 0.54 | 0.77 | -0.23 | 0.29 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.98 | 34,700 | 46.41% | 9.81 | 9.67 | 9.60 | 9.46 | 9.03 | 60.29 | 81.01 | 70.18 | 96.54 | 80.25 | 0.11 | 0.07 | 0.04 | 0.53 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.68 | 378,000 | 27.70% | 5.74 | 5.45 | 5.43 | 5.21 | 5.31 | 49.23 | 59.29 | 72.12 | 53.88 | 76.79 | 0.13 | 0.12 | 0.02 | 1.50 | ||
| ASYS | AMTECH SYSTEMS INC | $17.87 | 612,000 | 135.38% | 19.71 | 20.62 | 20.24 | 16.74 | 13.71 | 41.40 | 10.52 | 11.37 | 0.08 | 2.48 | -0.48 | -0.01 | -0.46 | 1.12 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0 | N/A | 9.92 | 9.90 | 9.89 | N/A | N/A | 45.65 | 71.43 | 90.48 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.66 | 200,000 | 2,531.58% | 10.65 | 10.63 | 10.61 | 10.55 | 10.45 | 69.50 | 100.00 | 97.29 | 91.27 | 77.24 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.73 | 17,500 | -56.25% | 10.68 | 10.65 | 10.63 | 10.58 | 10.50 | 83.17 | 93.94 | 92.53 | 87.24 | 93.62 | 0.03 | 0.01 | 0.01 | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.57 | 17,432,000 | 157.53% | 2.74 | 3.32 | 3.35 | 2.98 | 3.25 | 42.28 | 11.84 | 10.67 | 23.57 | 22.62 | -0.31 | -0.22 | -0.09 | 2.07 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.67 | 1,700 | -26.09% | 10.66 | 10.64 | 10.63 | 10.59 | 10.51 | 54.71 | 47.76 | 62.89 | 69.18 | 76.25 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACIU | AC IMMUNE SA | $2.54 | 141,000 | -47.58% | 2.51 | 2.42 | 2.63 | 2.78 | 2.98 | 50.66 | 73.46 | 69.86 | 65.18 | 62.90 | -0.02 | -0.05 | 0.03 | 1.13 | ||
| BPRN | PRINCETON BANCORP INC | $37.91 | 7,100 | -36.61% | 37.99 | 37.58 | 36.17 | 35.35 | 34.54 | 49.73 | 31.72 | 54.37 | 7.49 | 35.58 | 0.57 | 0.65 | -0.08 | 0.41 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.70 | 2,800 | -30.00% | 18.65 | 19.69 | 22.22 | 23.79 | 23.06 | 29.63 | 21.59 | 19.21 | 26.19 | 21.64 | -1.15 | -1.16 | 0.01 | 0.48 | ||
| SUJA | SUJA LIFE INC | $10.83 | 186,000 | -59.48% | 10.38 | 10.58 | N/A | N/A | N/A | 43.69 | 75.54 | 71.64 | 91.10 | 91.98 | N/A | N/A | N/A | 0.35 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.67 | 1,526,000 | -0.20% | 1.51 | 1.46 | 1.57 | 1.65 | 1.62 | 60.60 | 85.84 | 74.03 | 97.36 | 88.09 | 0.01 | -0.02 | 0.03 | 1.64 | ||
| ATLO | AMES NATIONAL CORP | $29.07 | 43,000 | -13.48% | 29.81 | 29.92 | 29.07 | 28.40 | 25.39 | 43.06 | 7.80 | 14.15 | 0.42 | 5.11 | 0.04 | 0.25 | -0.21 | 0.37 | ||
| FACT | FACT II ACQUISITION CORP | $10.57 | 2,900 | -14.71% | 10.62 | 10.63 | 10.62 | 10.56 | 10.48 | 31.86 | 11.02 | 42.31 | 14.84 | 37.13 | -0.02 | 0.00 | -0.02 | 0.27 | ||
| PCYO | PURE CYCLE CORP | $10.65 | 53,400 | 14.35% | 10.89 | 10.85 | 10.83 | 10.75 | 10.99 | 46.85 | 13.84 | 25.26 | 6.78 | 9.66 | 0.01 | 0.05 | -0.04 | 0.74 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $78.44 | 23,600 | 12.38% | 74.14 | 73.82 | 72.96 | 76.18 | 60.15 | 51.58 | 55.41 | 47.56 | 79.87 | 81.78 | 0.48 | 0.23 | 0.26 | 0.55 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $13.37 | 5,700 | -28.75% | 10.85 | 10.43 | 10.14 | 10.03 | N/A | 93.20 | 82.87 | 68.68 | 91.90 | 79.20 | 0.65 | 0.18 | 0.48 | -0.18 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.23 | 250 | -87.50% | 10.20 | 10.20 | 10.18 | 10.14 | 10.08 | 42.55 | 66.67 | 84.44 | 57.07 | 67.16 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAW | CS DISCO INC | $3.98 | 298,000 | 100.00% | 3.77 | 3.64 | 3.86 | 3.87 | 5.32 | 53.67 | 78.12 | 79.30 | 88.58 | 92.80 | 0.02 | -0.03 | 0.05 | 1.63 | ||
| CXDO | CREXENDO INC | $7.87 | 390,000 | -6.47% | 7.53 | 7.33 | 8.30 | 7.32 | 6.98 | 48.96 | 76.25 | 76.38 | 82.99 | 83.47 | -0.14 | -0.25 | 0.11 | 1.20 | ||
| CNXU | CONEXEU SCIENCES INC | $9.49 | 335,000 | 717.07% | 10.47 | 11.32 | N/A | N/A | N/A | 51.41 | 23.94 | 23.24 | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| PDYN | PALLADYNE AI CORP | $5.37 | 3,176,000 | 109.08% | 5.82 | 6.18 | 6.57 | 6.67 | 6.76 | 41.78 | 11.19 | 12.48 | 11.04 | 9.24 | -0.33 | -0.26 | -0.08 | 1.52 | ||
| ESCA | ESCALADE INC | $18.32 | 40,300 | -7.78% | 18.77 | 18.62 | 18.65 | 17.65 | 15.30 | 47.15 | 43.85 | 58.89 | 17.52 | 40.12 | 0.06 | 0.08 | -0.03 | 0.81 | ||
| CLW | CLEARWATER PAPER CORP | $15.68 | 87,500 | -28.86% | 16.05 | 16.35 | 15.20 | 14.91 | 16.78 | 42.79 | 11.69 | 13.98 | 2.93 | 5.60 | 0.03 | 0.23 | -0.20 | 0.73 | ||
| LCNB | LCNB CORP | $17.73 | 25,500 | 10.87% | 17.83 | 17.49 | 16.78 | 16.69 | 16.37 | 52.67 | 57.65 | 64.29 | 21.90 | 31.00 | 0.30 | 0.32 | -0.02 | 0.54 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.57 | 493,000 | -64.17% | 1.52 | 1.52 | 1.78 | 1.98 | 2.40 | 46.04 | 62.37 | 69.64 | 87.70 | 93.85 | -0.06 | -0.08 | 0.03 | 1.07 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 2,752,000 | 88.24% | 3.73 | 3.65 | 5.24 | 6.71 | 8.39 | 38.90 | 52.42 | 54.51 | 89.25 | 90.05 | -0.38 | -0.52 | 0.13 | 1.27 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.71 | 850,000 | 33.44% | 2.62 | 2.59 | 2.83 | 3.35 | 4.61 | 50.67 | 69.19 | 69.76 | 79.44 | 82.11 | -0.04 | -0.07 | 0.04 | 1.72 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.17 | 683,000 | 2.55% | 5.14 | 5.18 | 5.87 | 6.79 | 8.67 | 39.55 | 35.06 | 30.50 | 83.39 | 78.27 | -0.20 | -0.25 | 0.05 | 0.91 | ||
| TBCH | TURTLE BEACH CORP | $12.64 | 192,000 | 21.52% | 12.44 | 12.76 | 12.26 | 11.95 | 13.16 | 50.13 | 37.20 | 38.17 | 28.26 | 29.35 | 0.04 | 0.09 | -0.06 | 1.64 | ||
| SCII | SC II ACQUISITION CORP | $10.08 | 7,400 | N/A | 10.05 | 10.05 | 10.03 | 10.01 | N/A | 66.49 | 60.00 | 30.00 | 47.31 | 23.65 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.07 | 332,000 | 35.51% | 4.38 | 4.13 | 3.86 | 4.15 | 4.81 | 42.96 | 23.86 | 48.02 | 0.00 | 20.97 | 0.14 | 0.18 | -0.05 | 0.26 | ||
| QADR | QDRO ACQUISITION CORP | $9.96 | 8 | -80.00% | 9.94 | 9.92 | 9.94 | N/A | N/A | 59.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | 900 | -98.16% | 9.92 | 9.91 | 9.89 | 9.90 | N/A | 59.29 | 54.17 | 69.44 | 32.88 | 60.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.45 | 7,700 | 2,980.00% | 10.44 | 10.43 | 10.41 | 10.36 | 10.28 | 64.74 | 94.44 | 92.59 | 93.48 | 86.70 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.17 | 8,500 | -81.91% | 10.16 | 10.17 | 10.16 | 10.10 | 10.04 | 48.07 | 38.10 | 44.44 | 51.81 | 67.23 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| BUUU | BUUU GROUP LTD | $21.11 | 28,800 | -72.04% | 21.57 | 19.89 | 18.73 | 16.71 | 12.46 | 56.47 | 36.54 | 40.16 | 23.25 | 30.45 | 1.04 | 1.00 | 0.05 | 1.25 | ||
| RGCO | RGC RESOURCES INC | $23.72 | 13,500 | 150.00% | 24.06 | 24.01 | 23.33 | 22.65 | 22.21 | 53.02 | 7.99 | 11.36 | 14.05 | 15.53 | 0.19 | 0.27 | -0.08 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.