Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN | NEXXEN INTERNATIONAL LTD | $10.28 | 945,000 | 88.25% | 10.40 | 10.46 | 9.76 | 8.71 | 7.63 | 51.59 | 16.35 | 20.36 | 11.70 | 4.70 | 0.11 | 0.23 | -0.12 | 1.28 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 14,600 | 7,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALCO | ALICO INC | $40.31 | 17,300 | 14.57% | 40.14 | 39.15 | 40.11 | 40.87 | 39.37 | 54.37 | 36.56 | 33.57 | 56.55 | 54.72 | 0.03 | -0.11 | 0.14 | 0.50 | ||
| MSB | MESABI TRUST | $22.77 | 48,400 | 103.36% | 23.26 | 22.99 | 23.95 | 26.12 | 30.14 | 43.63 | 56.73 | 64.57 | 56.87 | 72.63 | -0.20 | -0.29 | 0.09 | 0.62 | ||
| AMRN | AMARIN CORP PLC | $14.09 | 35,800 | 13.65% | 14.11 | 14.15 | 14.74 | 14.63 | 14.84 | 45.85 | 47.08 | 47.89 | 55.17 | 56.52 | -0.11 | -0.14 | 0.03 | 1.11 | ||
| EMBC | EMBECTA CORP | $5.23 | 1,127,000 | -30.60% | 5.12 | 4.41 | 3.70 | 4.91 | 8.14 | 69.39 | 91.32 | 92.13 | 89.34 | 91.22 | 0.50 | 0.40 | 0.09 | 0.88 | ||
| ACIU | AC IMMUNE SA | $2.90 | 442,000 | 86.50% | 2.57 | 2.43 | 2.41 | 2.63 | 2.86 | 70.75 | 86.38 | 79.86 | 92.90 | 86.25 | 0.09 | 0.04 | 0.05 | 1.12 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.57 | 138,000 | -44.80% | 7.41 | 7.07 | 7.00 | 8.66 | 9.69 | 57.64 | 75.49 | 72.33 | 75.20 | 68.00 | 0.19 | 0.12 | 0.08 | 1.12 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.55 | 151,000 | -51.29% | 5.14 | 4.93 | 5.07 | 5.02 | 4.49 | 61.13 | 90.18 | 89.70 | 91.20 | 93.19 | 0.09 | -0.02 | 0.11 | 0.86 | ||
| BACC | BLUE ACQUISITION CORP | $10.54 | 700 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 13,600 | -50.00% | 10.04 | 10.03 | 10.05 | 10.00 | N/A | 56.79 | 52.67 | 59.15 | 80.84 | 76.44 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 100,000 | 11,664.71% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 62.56 | 66.67 | 77.78 | 36.76 | 36.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.03 | 200 | -69.23% | 10.02 | 10.01 | 10.03 | 10.00 | N/A | 57.17 | 100.00 | 80.56 | 100.00 | 76.84 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.00 | 55,300 | 130.42% | 76.94 | 78.16 | 80.49 | 84.05 | 80.58 | 48.29 | 57.53 | 57.50 | 84.26 | 84.07 | -0.91 | -1.15 | 0.24 | 1.05 | ||
| IVVD | INVIVYD INC | $1.00 | 5,399,000 | -36.83% | 0.80 | 0.70 | 0.77 | 1.06 | 1.54 | 69.64 | 86.46 | 90.23 | 99.13 | 99.42 | 0.05 | -0.00 | 0.05 | 1.34 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.59 | 216,000 | 94.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.30 | 100,000 | 100.00% | 10.30 | 10.29 | 10.27 | 10.23 | 10.17 | 66.23 | 83.81 | 85.08 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.83 | 1,512,000 | 26.21% | 3.79 | 3.76 | 3.69 | 5.22 | 7.55 | 51.70 | 79.01 | 85.27 | 74.61 | 87.01 | 0.01 | -0.02 | 0.03 | 1.27 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.89 | 0 | N/A | 9.88 | 9.87 | 9.89 | N/A | N/A | 60.19 | 100.00 | 66.67 | 100.00 | 68.39 | -0.00 | -0.01 | 0.00 | -0.00 | ||
| DBI | DESIGNER BRANDS INC | $5.75 | 303,000 | -40.47% | 6.04 | 6.20 | 6.01 | 6.60 | 6.44 | 42.83 | 21.48 | 22.52 | 18.23 | 19.33 | -0.06 | 0.00 | -0.06 | 1.58 | ||
| JAKK | JAKKS PACIFIC INC | $25.48 | 43,700 | -22.52% | 25.42 | 25.76 | 24.14 | 23.06 | 20.65 | 55.25 | 35.55 | 31.02 | 13.22 | 7.51 | 0.31 | 0.47 | -0.15 | 1.43 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.78 | 340,000 | 282.02% | 21.40 | 19.94 | 17.05 | 15.96 | 13.38 | 68.03 | 66.66 | 70.54 | 9.15 | 8.55 | 1.45 | 1.46 | -0.01 | 0.81 | ||
| OVLY | OAK VALLEY BANCORP | $34.59 | 57,000 | 208.11% | 33.99 | 33.79 | 33.69 | 33.66 | 32.24 | 58.97 | 61.03 | 62.34 | 70.67 | 74.43 | 0.21 | 0.12 | 0.10 | 0.50 | ||
| RCMT | RCM TECHNOLOGIES INC | $40.86 | 63,000 | -20.25% | 35.36 | 31.99 | 29.25 | 27.95 | 23.84 | 83.85 | 90.26 | 91.17 | 85.12 | 90.11 | 3.35 | 2.07 | 1.28 | 0.90 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 1,100 | N/A | 10.10 | 10.10 | 10.06 | 10.00 | N/A | 61.59 | 88.89 | 90.74 | 23.13 | 27.21 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| RMAX | RE/MAX HOLDINGS INC | $13.62 | 318,000 | -9.66% | 12.94 | 11.35 | 10.71 | 9.57 | 8.44 | 69.95 | 90.75 | 93.70 | 85.59 | 94.20 | 1.00 | 0.68 | 0.32 | 1.13 | ||
| ESCA | ESCALADE INC | $21.09 | 29,800 | -6.88% | 20.68 | 20.83 | 19.56 | 19.00 | 16.58 | 56.75 | 36.54 | 38.72 | 26.72 | 19.30 | 0.34 | 0.45 | -0.11 | 0.82 | ||
| EGHT | 8X8 INC | $2.01 | 1,549,000 | 187.92% | 2.08 | 2.07 | 1.94 | 2.01 | 2.02 | 48.48 | 29.05 | 35.15 | 8.32 | 13.24 | 0.03 | 0.04 | -0.02 | 1.75 | ||
| REA | RARE EARTHS AMERICAS INC | $14.54 | 112,000 | 57.75% | 13.95 | 12.31 | 13.36 | N/A | N/A | 58.97 | 75.44 | 75.53 | 62.17 | 65.04 | 0.38 | 0.03 | 0.35 | 2.19 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 2,400 | -76.70% | 10.01 | 10.02 | 10.00 | 10.02 | N/A | 45.87 | 14.29 | 6.35 | 17.01 | 7.61 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| BPRN | PRINCETON BANCORP INC | $42.50 | 17,500 | -8.38% | 42.78 | 42.27 | 39.74 | 37.51 | 36.10 | 59.06 | 47.42 | 53.51 | 10.31 | 11.65 | 0.93 | 1.10 | -0.17 | 0.41 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.99 | 20 | -60.00% | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 76.11 | 100.00 | 95.83 | 76.13 | 74.64 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.18 | 8,873,000 | 0.50% | 1.25 | 1.23 | 1.31 | 1.36 | 1.36 | 44.41 | 28.57 | 32.38 | 17.69 | 24.15 | -0.02 | -0.02 | -0.00 | 2.42 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 0 | N/A | 10.05 | 10.02 | 10.00 | 9.98 | N/A | 49.99 | 19.41 | 23.14 | 3.83 | 5.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KINS | KINGSTONE COMPANIES INC | $19.83 | 79,600 | 51.04% | 19.60 | 19.86 | 19.14 | 17.50 | 16.58 | 52.97 | 52.22 | 53.06 | 35.78 | 37.21 | 0.12 | 0.19 | -0.07 | 0.48 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.50 | 196,000 | 203.88% | 17.45 | 17.82 | 17.94 | N/A | N/A | 45.32 | 58.07 | 55.17 | 58.14 | 57.17 | -0.16 | -0.13 | -0.03 | 0.06 | ||
| AREC | AMERICAN RESOURCES CORP | $2.68 | 1,756,000 | -4.04% | 2.78 | 2.39 | 2.11 | 2.19 | 2.64 | 61.56 | 71.85 | 76.66 | 19.52 | 37.35 | 0.21 | 0.21 | 0.01 | 1.50 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.12 | 596,000 | 8.56% | 7.26 | 7.19 | 7.54 | 8.02 | 7.16 | 46.34 | 22.22 | 31.17 | 19.97 | 21.74 | -0.08 | -0.09 | 0.01 | 1.63 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.83 | 5,800 | -98.47% | 9.83 | 9.82 | 9.90 | N/A | N/A | 43.20 | 66.67 | 66.67 | 79.09 | 75.40 | -0.02 | -0.03 | 0.01 | -0.07 | ||
| MKTW | MARKETWISE INC | $18.11 | 7,200 | -22.58% | 19.10 | 19.80 | 19.08 | 18.22 | 16.93 | 38.38 | 1.52 | 7.85 | 1.15 | 9.29 | -0.24 | 0.04 | -0.28 | 1.11 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0 | N/A | 9.92 | 9.94 | N/A | N/A | N/A | 51.75 | 11.11 | 11.11 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.89 | 102,000 | 425.77% | 9.86 | 9.88 | 10.02 | N/A | N/A | 37.67 | 58.33 | 38.89 | 95.50 | 91.52 | -0.05 | -0.06 | 0.01 | 0.00 | ||
| OSS | ONE STOP SYSTEMS INC | $11.40 | 752,000 | -21.42% | 12.65 | 12.65 | 14.24 | 13.59 | 10.84 | 38.53 | 8.45 | 23.45 | 0.12 | 17.68 | -0.49 | -0.41 | -0.08 | 1.05 | ||
| CUB | LIONHEART HOLDINGS | $10.86 | 2,400 | 433.33% | 10.86 | 10.85 | 10.83 | 10.82 | 10.74 | 56.01 | 51.94 | 47.41 | 31.19 | 23.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SHMD | SCHMID GROUP NV | $4.91 | 229,000 | -38.44% | 5.16 | 4.70 | 5.07 | 5.59 | 6.09 | 50.27 | 43.38 | 56.84 | 25.53 | 43.76 | 0.08 | 0.03 | 0.05 | 0.41 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 100 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JAB | JAB ACQUISITION CORP I | $9.94 | 6,300 | 96.88% | 9.92 | 9.99 | 10.03 | N/A | N/A | 34.64 | 20.18 | 19.88 | 37.42 | 35.35 | -0.03 | -0.03 | -0.00 | -0.04 | ||
| GLOO | GLOO HOLDINGS INC | $3.44 | 51,500 | -59.13% | 3.39 | 3.36 | 3.72 | 4.89 | N/A | 48.47 | 47.97 | 40.36 | 70.90 | 57.81 | -0.09 | -0.13 | 0.04 | 0.70 | ||
| WLCO | WILCO 63 CORP | $9.82 | 1,800 | 620.00% | 9.83 | 9.91 | N/A | N/A | N/A | 37.94 | 9.09 | 6.67 | 21.77 | 15.15 | N/A | N/A | N/A | 0.04 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.34 | 253,000 | -6.64% | 4.58 | 4.50 | 4.34 | 3.35 | 2.89 | 47.75 | 21.69 | 31.08 | 5.92 | 8.29 | 0.07 | 0.12 | -0.04 | 1.35 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.38 | 250 | -97.40% | 10.38 | 10.37 | 10.35 | 10.30 | 10.22 | 57.38 | 19.05 | 19.44 | 4.04 | 1.35 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.04 | 411,000 | -13.29% | 2.00 | 2.00 | 1.95 | 1.88 | 1.79 | 52.72 | 52.39 | 55.44 | 50.22 | 55.16 | 0.01 | 0.01 | 0.00 | 1.39 | ||
| SRZN | SURROZEN INC | $23.99 | 148,000 | 9.63% | 24.13 | 22.79 | 23.08 | 25.72 | 23.56 | 54.87 | 46.97 | 51.48 | 39.38 | 47.00 | 0.39 | 0.27 | 0.13 | 0.72 | ||
| TTRX | TURN THERAPEUTICS INC | $9.46 | 22,000 | -30.16% | 9.85 | 9.29 | 8.43 | 6.31 | 5.03 | 52.29 | 46.94 | 58.27 | 9.17 | 25.38 | 0.38 | 0.47 | -0.09 | 1.54 | ||
| YSG | YATSEN HOLDING LTD | $3.00 | 63,000 | 88.62% | 3.20 | 3.26 | 3.34 | 3.15 | 3.88 | 38.66 | 21.34 | 22.90 | 10.74 | 15.30 | -0.09 | -0.04 | -0.04 | 1.14 | ||
| ATLO | AMES NATIONAL CORP | $31.76 | 79,000 | 176.22% | 31.64 | 31.24 | 30.36 | 29.48 | 27.03 | 60.27 | 66.08 | 71.69 | 23.53 | 44.27 | 0.47 | 0.48 | -0.01 | 0.37 | ||
| BGS | B&G FOODS INC | $3.46 | 2,285,000 | -23.14% | 3.49 | 3.53 | 3.74 | 4.28 | 4.50 | 44.65 | 31.34 | 31.23 | 55.41 | 53.17 | -0.08 | -0.09 | 0.01 | 0.39 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.48 | 125,000 | -68.43% | 4.64 | 4.23 | 4.11 | 4.23 | 4.48 | 53.31 | 37.87 | 48.27 | 16.36 | 38.20 | 0.22 | 0.18 | 0.04 | 1.40 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.31 | 24,000 | 10.60% | 10.30 | 10.29 | 10.32 | 10.27 | 10.19 | 56.58 | 50.00 | 41.67 | 94.06 | 81.07 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| BDSX | BIODESIX INC | $26.63 | 270,000 | 17.90% | 24.30 | 23.12 | 21.26 | 17.59 | 14.01 | 64.17 | 81.60 | 70.34 | 65.50 | 47.48 | 1.12 | 0.98 | 0.14 | 0.92 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0 | N/A | 9.98 | 9.97 | 9.96 | 9.92 | N/A | 77.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FXNC | FIRST NATIONAL CORP | $31.04 | 67,000 | 172.36% | 31.58 | 31.51 | 30.37 | 29.17 | 27.44 | 49.99 | 16.68 | 24.07 | 8.84 | 11.65 | 0.33 | 0.50 | -0.17 | 0.35 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.45 | 744,000 | 29.17% | 3.62 | 3.54 | 3.72 | 3.66 | 2.90 | 41.89 | 30.72 | 43.32 | 24.34 | 41.66 | -0.05 | -0.04 | -0.00 | 0.83 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.23 | 10.19 | 10.15 | 71.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FATE | FATE THERAPEUTICS INC | $2.33 | 1,697,000 | 8.16% | 2.59 | 2.55 | 2.54 | 2.16 | 1.65 | 40.79 | 24.12 | 37.37 | 16.68 | 27.20 | -0.02 | 0.01 | -0.03 | 1.76 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.01 | 41,000 | 83.04% | 63.03 | 63.17 | 62.57 | 59.59 | 55.19 | 45.05 | 26.23 | 35.41 | 6.42 | 22.58 | 0.05 | 0.29 | -0.23 | 0.24 | ||
| GENC | GENCOR INDUSTRIES INC | $19.02 | 63,000 | 16.67% | 18.38 | 16.48 | 15.71 | 15.25 | 14.61 | 71.17 | 80.94 | 83.68 | 73.47 | 78.60 | 1.11 | 0.78 | 0.34 | 0.72 | ||
| TG | TREDEGAR CORP | $7.97 | 174,000 | 18.37% | 7.99 | 7.86 | 7.79 | 8.20 | 8.14 | 52.40 | 22.33 | 27.28 | 7.45 | 12.74 | 0.06 | 0.07 | -0.01 | 0.92 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.64 | 502,000 | -18.24% | 6.70 | 6.23 | 5.81 | 6.18 | 7.43 | 60.64 | 75.39 | 76.11 | 32.60 | 41.33 | 0.28 | 0.26 | 0.02 | 0.60 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.18 | 600 | -94.34% | 20.04 | 19.99 | 19.53 | 21.82 | 23.15 | 52.64 | 25.85 | 30.92 | 27.19 | 27.29 | 0.11 | 0.11 | 0.01 | 0.48 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.12 | 17,800 | N/A | 10.13 | 10.13 | 10.08 | N/A | N/A | 51.51 | 23.89 | 20.74 | 6.03 | 2.91 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| LAW | CS DISCO INC | $4.27 | 160,000 | 22.14% | 4.34 | 4.22 | 3.95 | 3.96 | 4.96 | 52.99 | 71.95 | 74.59 | 21.88 | 35.82 | 0.11 | 0.12 | -0.00 | 1.61 | ||
| TII | TITAN MINING CORP | $2.82 | 945,000 | 136.25% | 2.59 | 2.35 | 2.25 | 2.41 | N/A | 63.94 | 71.53 | 65.22 | 51.98 | 52.19 | 0.13 | 0.10 | 0.03 | 2.40 | ||
| FUNC | FIRST UNITED CORP | $42.94 | 15,200 | 58.33% | 44.70 | 44.71 | 44.16 | 41.09 | 39.29 | 39.77 | 16.22 | 30.76 | 0.00 | 9.87 | -0.02 | 0.28 | -0.31 | 0.49 | ||
| LCNB | LCNB CORP | $19.43 | 36,200 | 90.53% | 19.77 | 19.95 | 18.80 | 17.62 | 17.08 | 48.86 | 20.94 | 36.49 | 0.39 | 15.17 | 0.22 | 0.35 | -0.13 | 0.53 | ||
| TTGT | TECHTARGET INC | $3.82 | 256,000 | 5.35% | 3.81 | 4.07 | 3.86 | 4.33 | 4.59 | 46.11 | 33.82 | 31.59 | 27.91 | 25.61 | -0.05 | -0.02 | -0.03 | 1.27 | ||
| XSLL | XSOLLA SPAC 1 | $9.98 | 92,000 | N/A | 9.97 | 9.94 | 9.93 | 9.90 | N/A | 73.36 | 100.00 | 100.00 | 91.21 | 88.64 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CFFI | C & F FINANCIAL CORP | $84.94 | 19,000 | 39.71% | 87.09 | 85.83 | 81.74 | 78.22 | 75.37 | 50.80 | 52.20 | 54.83 | 21.58 | 22.78 | 1.81 | 2.04 | -0.23 | 0.44 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.78 | 281,000 | 26.58% | 10.40 | 10.19 | 10.56 | 11.07 | 11.75 | 62.34 | 84.95 | 84.28 | 100.00 | 95.97 | 0.02 | -0.08 | 0.10 | 0.40 | ||
| OFLX | OMEGA FLEX INC | $27.36 | 32,000 | -23.81% | 28.75 | 29.43 | 30.08 | 30.57 | 30.79 | 31.87 | 8.14 | 12.94 | 0.00 | 0.00 | -0.62 | -0.36 | -0.27 | 0.85 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | 130,000 | 301.23% | 13.89 | 13.77 | 13.99 | 13.79 | 13.31 | 47.27 | 66.44 | 72.31 | 55.08 | 71.15 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.95 | 80,000 | 116.22% | 1.87 | 1.89 | 3.57 | 7.73 | 9.23 | 40.89 | 60.00 | 42.78 | 96.70 | 80.00 | -0.39 | -0.56 | 0.17 | 0.33 | ||
| HCKT | HACKETT GROUP INC | $11.08 | 255,000 | 66.67% | 10.93 | 10.97 | 10.64 | 11.31 | 14.28 | 53.67 | 51.36 | 40.60 | 41.77 | 28.07 | 0.07 | 0.10 | -0.03 | 0.66 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 978,000 | 228.19% | 10.69 | 10.68 | 10.58 | 10.58 | 10.52 | 64.60 | 77.92 | 78.19 | 84.49 | 83.37 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.83 | 737,000 | -53.03% | 3.91 | 4.31 | 4.33 | 4.16 | 3.13 | 40.59 | 20.44 | 17.59 | 26.49 | 21.74 | -0.21 | -0.13 | -0.08 | 1.73 | ||
| SMRT | SMARTRENT INC | $1.43 | 1,059,000 | 71.92% | 1.42 | 1.27 | 1.15 | 1.23 | 1.48 | 65.12 | 74.84 | 76.01 | 42.95 | 50.74 | 0.09 | 0.09 | 0.01 | 1.58 | ||
| BRT | BRT APARTMENTS CORP | $14.56 | 23,600 | 34.09% | 14.38 | 14.56 | 14.82 | 14.58 | 14.57 | 48.79 | 58.04 | 52.86 | 90.91 | 78.83 | -0.10 | -0.13 | 0.03 | 0.68 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.08 | 710,000 | -51.83% | 1.09 | 1.09 | 1.18 | 1.30 | 1.50 | 43.77 | 32.63 | 28.35 | 66.14 | 52.81 | -0.03 | -0.03 | 0.00 | 1.13 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 1,300 | 116.67% | 9.98 | 9.97 | 9.96 | 9.93 | N/A | 74.89 | 97.92 | 99.31 | 94.91 | 98.30 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PCYO | PURE CYCLE CORP | $11.32 | 105,000 | -2.78% | 11.37 | 11.02 | 10.89 | 10.90 | 10.96 | 56.92 | 80.45 | 83.35 | 81.07 | 90.01 | 0.20 | 0.15 | 0.05 | 0.72 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.60 | 569,000 | 55.04% | 8.95 | 8.08 | 7.53 | 7.71 | 8.93 | 54.59 | 33.29 | 40.95 | 11.63 | 24.91 | 0.46 | 0.45 | 0.01 | 2.96 | ||
| USAU | US GOLD CORP | $16.38 | 219,000 | -42.06% | 15.37 | 14.66 | 14.91 | 15.41 | 16.50 | 63.78 | 83.85 | 79.12 | 93.78 | 82.84 | 0.36 | 0.15 | 0.22 | 0.93 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.22 | 9,800 | 24.05% | 39.72 | 39.51 | 38.88 | 36.99 | 35.19 | 49.44 | 43.29 | 54.82 | 2.32 | 11.59 | 0.27 | 0.38 | -0.11 | 0.28 | ||
| ALMU | AELUMA INC | $14.77 | 497,000 | -14.60% | 16.85 | 16.56 | 18.32 | 19.57 | 17.79 | 39.44 | 5.52 | 18.72 | 0.00 | 13.80 | -0.53 | -0.38 | -0.15 | 2.15 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.96 | 92,000 | -6.12% | 9.79 | 9.40 | 8.35 | 7.88 | 7.44 | 70.83 | 82.42 | 84.78 | 27.13 | 36.90 | 0.47 | 0.48 | -0.02 | 0.97 | ||
| DNMX | DYNAMIX CORP III | $10.06 | 2,400 | -93.94% | 10.04 | 10.03 | 10.02 | 10.00 | 9.97 | 77.15 | 92.59 | 97.53 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ADAG | ADAGENE INC | $4.02 | 58,000 | -71.71% | 3.92 | 3.87 | 3.85 | 3.79 | 3.12 | 55.10 | 66.24 | 63.39 | 65.61 | 63.52 | 0.07 | 0.04 | 0.02 | 0.36 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.73 | 226,000 | -22.87% | 4.69 | 4.36 | 4.20 | 4.16 | 3.48 | 60.39 | 83.24 | 86.27 | 62.25 | 69.87 | 0.21 | 0.17 | 0.04 | 1.09 | ||
| AVNW | AVIAT NETWORKS INC | $20.83 | 198,000 | 137.13% | 21.34 | 21.02 | 20.85 | 20.14 | 21.58 | 48.20 | 16.62 | 34.84 | 3.59 | 18.36 | 0.15 | 0.23 | -0.08 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.