Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | FORAFRIC GLOBAL PLC | $9.20 | 15.58% | 16.60% | 19.02% | 19.02% | -4.47% | -16.21% | -11.71% | N/A | N/A | $11.75 | $7.47 | 21.70% | 23.16% | 0.32 | 26,400 | 5.60% |
| PNRG | PRIMEENERGY RESOURCES CORP | $150.06 | 3.85% | 0.45% | -7.50% | -20.41% | -22.67% | 17.34% | 81.23% | 111.35% | 177.89% | $243.49 | $122.49 | 38.37% | 22.51% | 0.66 | 32,000 | -7.51% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.26 | 0.41% | 0.14% | 2.25% | 12.04% | 34.69% | 6.61% | -57.67% | -44.87% | -57.32% | $7.72 | $5.28 | 5.90% | 37.50% | 0.46 | 53,300 | 6.60% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.27 | 5.82% | 4.30% | 16.92% | 15.16% | 8.61% | -9.27% | 6.78% | 64.21% | 127.57% | $19.68 | $9.43 | 22.39% | 61.93% | 0.67 | 8,400 | 500.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0.00% | 0.08% | -2.66% | -7.83% | -13.34% | -8.31% | -11.16% | 48.04% | 48.60% | $84.00 | $71.00 | 15.40% | 0.08% | 0.06 | 0 | -100.00% |
| FVCB | FVCBANKCORP INC | $13.61 | 5.26% | 6.08% | -0.48% | 18.76% | 23.73% | 20.44% | -13.20% | 60.19% | N/A | $14.50 | $9.49 | 6.14% | 43.41% | 0.61 | 52,500 | 390.65% |
| ATNI | ATN INTERNATIONAL INC | $16.02 | 1.65% | 4.09% | -13.22% | 12.42% | -8.77% | -38.00% | -66.87% | -73.45% | -77.57% | $33.72 | $13.76 | 52.49% | 16.42% | 0.54 | 41,000 | 73.00% |
| SOPH | SOPHIA GENETICS SA | $3.61 | 4.94% | 4.03% | 5.25% | 24.91% | -8.14% | 1.98% | -5.99% | N/A | N/A | $4.92 | $2.58 | 26.63% | 39.92% | 1.05 | 47,000 | 10.33% |
| PRQR | PROQR THERAPEUTICS NV | $2.26 | 2.26% | 10.24% | -0.88% | 33.73% | -9.96% | 6.60% | 182.50% | -57.12% | -82.83% | $4.62 | $1.07 | 51.08% | 111.21% | 1.00 | 461,000 | 96.17% |
| OZ | BELPOINTE PREP LLC | $62.45 | 0.73% | 2.38% | -6.09% | -3.92% | -1.67% | 0.40% | -37.52% | N/A | N/A | $82.89 | $56.77 | 24.66% | 10.01% | 0.15 | 7,800 | -13.33% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.64 | 8.64% | -4.69% | -8.33% | 104.65% | 158.82% | 153.85% | N/A | N/A | N/A | $4.11 | $0.73 | 35.77% | 261.64% | -1.48 | 4,681,000 | 69.23% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.38 | 10.88% | 11.40% | 20.99% | 123.05% | 125.20% | 237.56% | 216.79% | 415.79% | 503.98% | $30.72 | $8.81 | 1.09% | 244.84% | 0.50 | 212,000 | 430.00% |
| CERS | CERUS CORP | $1.27 | 5.42% | 2.02% | -11.54% | 1.20% | -22.87% | -41.44% | -72.50% | -81.48% | -71.51% | $2.39 | $1.12 | 47.07% | 12.95% | 1.72 | 1,592,000 | 92.04% |
| III | INFORMATION SERVICES GROUP INC | $5.03 | 4.57% | 3.50% | 11.04% | 7.25% | 64.92% | 52.42% | -17.94% | 121.59% | 26.38% | $5.28 | $2.95 | 4.73% | 70.51% | 0.88 | 195,000 | 48.85% |
| BPRN | PRINCETON BANCORP INC | $34.84 | 5.23% | 7.93% | 8.67% | 14.23% | 9.97% | -3.76% | 16.91% | 78.21% | N/A | $39.35 | $27.25 | 11.46% | 27.85% | 0.47 | 12,200 | 165.22% |
| DYNX | DYNAMIX CORP | $10.90 | 2.64% | 0.93% | -8.43% | 8.46% | 10.55% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.48% | 11.45% | -0.01 | 882,000 | 283.48% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.66 | 6.00% | 3.59% | 1.05% | 8.66% | 28.30% | 57.45% | 35.10% | 62.78% | 278.17% | $9.42 | $3.96 | 8.07% | 118.69% | 0.70 | 166,000 | 163.49% |
| NYXH | NYXOAH SA | $6.43 | 1.26% | 3.38% | -17.56% | -22.72% | -37.93% | -20.81% | -29.73% | N/A | N/A | $11.87 | $5.55 | 45.83% | 15.86% | 0.41 | 80,000 | -17.10% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $19.50 | 2.04% | -7.71% | 8.45% | 40.69% | 40.20% | -7.80% | -65.24% | N/A | N/A | $24.90 | $6.60 | 21.69% | 195.45% | 1.06 | 205,000 | 120.43% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | -0.35% | 0.09% | 1.53% | 2.09% | 3.68% | 6.03% | N/A | N/A | N/A | $11.47 | $10.58 | 1.83% | 6.48% | 0.00 | 0 | -100.00% |
| CURV | TORRID HOLDINGS INC | $2.28 | 1.33% | 6.05% | -17.99% | -56.98% | -62.62% | -62.81% | -61.94% | N/A | N/A | $7.25 | $2.08 | 68.55% | 9.62% | 1.49 | 637,000 | 197.66% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.33 | 1.75% | 2.64% | -0.85% | -18.82% | -50.74% | -77.57% | -77.16% | N/A | N/A | $11.74 | $2.12 | 80.15% | 9.91% | 0.15 | 42,000 | 27.27% |
| ISBA | ISABELLA BANK CORP | $32.49 | -0.03% | -0.03% | 1.82% | 17.04% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 27.78% | 31.65% | -0.72 | 8,100 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.23% | 0.70% | -0.01 | 500 | -50.00% |
| OVLY | OAK VALLEY BANCORP | $28.49 | 3.34% | 3.04% | 2.11% | 14.69% | 4.51% | 15.72% | 56.54% | 104.08% | 199.89% | $32.24 | $22.70 | 11.63% | 25.51% | 0.60 | 20,700 | 989.47% |
| RGCO | RGC RESOURCES INC | $23.09 | 5.19% | 7.80% | 10.21% | 9.85% | 14.08% | 15.86% | 6.75% | -3.19% | 72.31% | $24.20 | $19.06 | 4.59% | 21.14% | 0.42 | 27,200 | 77.78% |
| SRI | STONERIDGE INC | $8.51 | 4.80% | 8.27% | 12.12% | 76.92% | 103.10% | -36.35% | -57.64% | -60.03% | -31.76% | $14.85 | $3.54 | 42.69% | 140.40% | 1.34 | 240,000 | -14.89% |
| FUNC | FIRST UNITED CORP | $36.65 | 6.36% | 6.23% | 2.52% | 21.42% | -0.27% | 30.43% | 97.04% | 227.82% | 346.41% | $42.50 | $24.66 | 13.76% | 48.62% | 0.53 | 33,400 | 167.20% |
| NWFL | NORWOOD FINANCIAL CORP | $25.65 | 2.64% | 2.48% | 4.44% | 0.12% | 0.59% | 1.50% | 1.38% | -6.90% | 35.05% | $34.50 | $21.25 | 25.65% | 20.71% | 0.47 | 56,000 | 667.12% |
| ASUR | ASURE SOFTWARE INC | $8.66 | 3.10% | 4.34% | -15.68% | -8.84% | -22.68% | 0.35% | 61.27% | 33.44% | 56.88% | $12.74 | $7.51 | 32.03% | 15.31% | 0.69 | 171,000 | 135.86% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.46 | 2.75% | 1.08% | -4.11% | 8.27% | 1.50% | 6.72% | 10.36% | -15.99% | -84.94% | $7.95 | $5.63 | 6.16% | 32.62% | 0.93 | 201,000 | -17.28% |
| DOUG | DOUGLAS ELLIMAN INC | $2.66 | 6.83% | 8.13% | -2.21% | 24.30% | 43.01% | 46.96% | -52.42% | N/A | N/A | $3.20 | $1.35 | 16.88% | 97.04% | 1.46 | 755,000 | 238.57% |
| ONTF | ON24 INC | $5.56 | 5.50% | 6.72% | 7.54% | 1.83% | -8.70% | -10.61% | -43.21% | N/A | N/A | $7.04 | $4.35 | 20.97% | 27.76% | 1.10 | 289,000 | 183.33% |
| CGC | CANOPY GROWTH CORP | $1.27 | 2.42% | -2.31% | 1.60% | -34.20% | -21.60% | -79.32% | -96.15% | -99.23% | N/A | $6.27 | $0.77 | 79.73% | 64.94% | 1.86 | 17,266,000 | 11.77% |
| FLX | BINGEX LTD | $3.38 | 3.68% | 7.30% | 6.96% | 43.83% | -62.36% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 84.60% | 68.16% | -0.49 | 89,000 | 93.48% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.03 | 8.14% | 6.61% | 3.20% | -7.86% | -27.82% | 3.20% | 28.63% | 69.90% | 107.78% | $13.59 | $7.69 | 33.53% | 17.43% | 0.54 | 55,400 | 218.39% |
| FBLA | FB BANCORP INC | $11.82 | 2.43% | 3.32% | -0.67% | 4.51% | 4.97% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 7.22% | 20.49% | 0.52 | 186,000 | 708.70% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 0.00% | -0.68% | -2.77% | -2.68% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.43% | 1.29% | 0.19 | 10,400 | -61.48% |
| WTF | WATON FINANCIAL LTD | $4.84 | 1.30% | 10.93% | 13.40% | -28.16% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 75.61% | 19.56% | 0.71 | 70,000 | -27.84% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.14 | 4.60% | 16.51% | -3.76% | -19.42% | -52.22% | -61.89% | -53.20% | N/A | N/A | $21.79 | $4.93 | 71.82% | 24.54% | 1.07 | 199,000 | 7.57% |
| TOYO | TOYO CO LTD | $5.01 | -1.30% | 2.24% | 38.40% | 46.92% | 75.17% | 0.00% | -49.95% | N/A | N/A | $6.18 | $2.30 | 18.93% | 117.83% | 0.05 | 9,200 | -17.86% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.67 | 2.48% | 4.21% | -7.67% | 11.73% | -21.18% | 0.58% | -25.77% | 137.53% | -10.25% | $11.61 | $6.51 | 25.32% | 33.28% | 1.28 | 150,000 | 72.41% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.20% | 5.30% | -0.39% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.01 | 0 | -100.00% |
| MASS | 908 DEVICES INC | $6.45 | 7.14% | -2.71% | -8.64% | 36.08% | 152.94% | 59.65% | -66.65% | N/A | N/A | $8.06 | $1.81 | 19.98% | 256.35% | 1.77 | 276,000 | 81.58% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.61 | 4.46% | 7.86% | 2.78% | 0.63% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 19.85% | 13.59% | 1.41 | 95,000 | 66.67% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.96 | -0.10% | 0.01% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.78% | 0.30% | -0.05 | 7,500 | -95.48% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.77 | -1.51% | -0.10% | 1.88% | 7.24% | 1.98% | -11.58% | -28.16% | N/A | N/A | $11.51 | $7.36 | 15.12% | 32.74% | 0.81 | 216,000 | -73.13% |
| BRY | BERRY CORP (BRY) | $2.99 | 5.28% | 5.28% | -3.55% | 20.08% | -28.98% | -52.39% | -68.53% | -25.99% | N/A | $6.40 | $2.11 | 53.28% | 41.71% | 1.15 | 891,000 | 179.31% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.97 | 4.22% | 24.88% | 15.95% | 39.23% | -3.06% | 6.72% | 140.80% | 144.41% | 50.17% | $65.87 | $29.38 | 33.25% | 49.66% | 0.88 | 48,300 | 66.55% |
| BTCS | BTCS INC | $4.82 | 11.83% | 9.30% | -23.49% | 59.08% | 99.17% | 273.64% | 186.90% | 126.72% | N/A | $8.49 | $0.95 | 43.23% | 407.37% | 1.91 | 5,627,000 | 274.88% |
| MIMI | MINT INC LTD | $9.25 | 1.87% | 21.07% | 25.00% | 78.23% | 71.93% | N/A | N/A | N/A | N/A | $9.99 | $3.36 | 7.41% | 175.30% | -0.00 | 187,000 | -37.87% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.11 | -3.27% | -7.30% | -25.94% | 108.50% | 92.94% | 144.33% | N/A | N/A | N/A | $11.41 | $1.73 | 37.69% | 310.98% | 2.09 | 479,000 | 25.72% |
| CFFI | C & F FINANCIAL CORP | $71.40 | 6.06% | 4.10% | 5.09% | 7.85% | -6.41% | 28.60% | 41.39% | 121.67% | 107.68% | $89.90 | $53.14 | 20.58% | 34.37% | 0.49 | 22,600 | 334.62% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.32 | 6.12% | 5.18% | 11.98% | 8.47% | -21.44% | -56.23% | N/A | N/A | N/A | $20.58 | $5.88 | 59.57% | 41.62% | 1.56 | 312,000 | 143.75% |
| ZVIA | ZEVIA PBC | $3.08 | -0.65% | 5.84% | -5.23% | 8.83% | -6.67% | 193.33% | -36.10% | N/A | N/A | $4.99 | $0.90 | 38.28% | 241.84% | 1.30 | 1,077,000 | -23.07% |
| QSI | QUANTUM-SI INC | $1.14 | 2.70% | 3.64% | -36.67% | -34.48% | -29.63% | 21.41% | -65.97% | N/A | N/A | $5.77 | $0.61 | 80.24% | 86.27% | 1.90 | 6,673,000 | -26.77% |
| HCAT | HEALTH CATALYST INC | $3.28 | 7.19% | 12.33% | -16.75% | -10.26% | -34.53% | -53.54% | -73.80% | -89.18% | N/A | $9.24 | $2.52 | 64.50% | 30.42% | 1.50 | 1,037,000 | 22.72% |
| DENN | DENNY's CORP | $4.48 | 5.91% | 9.00% | 8.47% | 18.21% | -17.34% | -26.32% | -52.24% | -59.05% | -59.71% | $7.73 | $2.85 | 42.04% | 57.19% | 1.08 | 711,000 | 53.56% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.14 | -0.96% | -4.83% | 31.01% | 72.50% | 95.28% | 95.74% | N/A | 542.86% | 696.15% | $5.09 | $1.27 | 18.66% | 225.98% | -6.50 | 2,849,000 | 6.70% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.49 | 12.07% | -7.47% | 32.63% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 66.78% | 1,224.01% | 19.51 | 83,416,000 | 125.26% |
| ISTR | INVESTAR HOLDING CORP | $23.42 | 4.79% | 6.41% | 4.74% | 25.78% | 26.39% | 34.52% | 5.45% | 70.70% | 49.36% | $24.81 | $15.39 | 5.58% | 52.18% | 0.53 | 59,300 | 326.62% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.06 | 6.74% | 4.57% | 27.16% | 50.36% | 127.62% | 64.80% | 189.73% | -47.18% | N/A | $2.60 | $0.63 | 20.77% | 227.50% | 0.70 | 338,000 | 46.96% |
| KLTR | KALTURA INC | $1.49 | 7.97% | 1.36% | -21.58% | -31.02% | -30.05% | 25.21% | -36.05% | N/A | N/A | $2.82 | $1.06 | 47.16% | 40.57% | 1.38 | 254,000 | 66.01% |
| PVBC | PROVIDENT BANCORP INC | $12.87 | 2.22% | 2.96% | 1.66% | 16.79% | 7.88% | 24.59% | -12.80% | 64.58% | 110.98% | $13.02 | $10.09 | 1.15% | 27.55% | 0.56 | 84,000 | 402.99% |
| IMMR | IMMERSION CORP | $7.06 | 1.73% | 0.14% | -3.55% | -4.47% | -15.45% | -24.57% | 26.52% | -23.51% | -37.13% | $10.72 | $6.47 | 34.14% | 9.12% | 1.12 | 651,000 | 174.68% |
| NXXT | NEXTNRG INC | $1.84 | 17.95% | 37.31% | 8.88% | -44.07% | -38.87% | -38.87% | -87.79% | N/A | N/A | $4.37 | $0.93 | 57.89% | 97.64% | 0.35 | 215,000 | 277.19% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.35 | 4.44% | 12.36% | 11.27% | 15.71% | 18.36% | 15.93% | 27.18% | 67.72% | 102.13% | $44.00 | $33.66 | 3.75% | 25.82% | 0.41 | 26,000 | 4.00% |
| LCNB | LCNB CORP | $16.11 | 5.88% | 7.01% | 3.50% | 12.07% | 12.50% | 9.93% | -2.75% | 11.84% | 1.93% | $17.92 | $13.34 | 10.13% | 20.77% | 0.57 | 44,700 | 557.35% |
| TRVG | TRIVAGO NV | $3.24 | 2.21% | -3.57% | -13.60% | -24.56% | -21.36% | 60.40% | -57.92% | -64.78% | N/A | $5.83 | $1.60 | 44.43% | 102.50% | 0.89 | 73,000 | 266.83% |
| NVX | NOVONIX LTD | $1.43 | 11.28% | 7.04% | -12.80% | 11.72% | 8.33% | -14.88% | -79.00% | N/A | N/A | $2.73 | $0.81 | 47.62% | 76.54% | 1.56 | 363,000 | 445.05% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | 0.10% | 0.10% | -0.28% | 1.45% | 3.14% | 5.11% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 10,100 | 339.13% |
| OABI | OMNIAB INC | $1.85 | 2.78% | -7.96% | -10.19% | 31.21% | -49.18% | -54.55% | -81.77% | -82.14% | N/A | $4.87 | $1.22 | 62.01% | 51.64% | 0.58 | 480,000 | -26.72% |
| ONCHU | 1RT ACQUISITION CORP | $10.53 | 0.33% | 0.53% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 1.45% | 3.19% | 0.03 | 41,700 | 16.81% |
| HLXB | HELIX ACQUISITION CORP II | $9.65 | -2.53% | 5.46% | -9.56% | -11.06% | -10.65% | -7.21% | N/A | N/A | N/A | $11.59 | $8.50 | 16.74% | 13.53% | 0.03 | 181,000 | 42.52% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.19 | 5.29% | 3.79% | -19.78% | -7.20% | -5.60% | 0.92% | -46.45% | -77.92% | N/A | $3.50 | $1.67 | 37.43% | 31.14% | 0.77 | 390,000 | 64.56% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.49 | 5.06% | 1.22% | 7.33% | 31.75% | 12.67% | 28.35% | -53.80% | 56.60% | -66.12% | $2.73 | $1.58 | 8.79% | 57.59% | 1.08 | 253,000 | 20.48% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.53 | 2.73% | 10.54% | -19.75% | -19.51% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 41.12% | 69.13% | 0.97 | 159,000 | -3.64% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.32 | 0.00% | 0.02% | 0.00% | 0.78% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.29% | 3.20% | -0.02 | 0 | -100.00% |
| HWBK | HAWTHORN BANCSHARES INC | $32.69 | 7.11% | 8.86% | 11.30% | 8.21% | 3.81% | 49.34% | 33.64% | 95.60% | 227.88% | $35.95 | $21.35 | 9.07% | 53.15% | 0.41 | 15,400 | 55.56% |
| OPRT | OPORTUN FINANCIAL CORP | $6.00 | 3.09% | -0.83% | -6.25% | -6.25% | -20.11% | 96.72% | -3.85% | -53.56% | N/A | $9.25 | $2.37 | 35.10% | 153.70% | 1.45 | 458,000 | -20.90% |
| STIM | NEURONETICS INC | $3.40 | 0.59% | 1.80% | -19.43% | -14.79% | -23.77% | 249.08% | -17.07% | -37.15% | N/A | $5.92 | $0.52 | 42.57% | 553.85% | 1.35 | 1,904,000 | 160.11% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.16 | 4.20% | 4.56% | 1.16% | 19.10% | 48.66% | 19.10% | 124.02% | 65.44% | 246.44% | $16.25 | $6.25 | 25.17% | 94.56% | 0.60 | 148,000 | 108.45% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.99 | 6.39% | 6.53% | -6.62% | 6.88% | 17.90% | 35.47% | -17.45% | 66.96% | N/A | $24.88 | $17.10 | 7.60% | 34.44% | 0.79 | 75,000 | 164.08% |
| ELLO | ELLOMAY CAPITAL LTD | $17.30 | 2.06% | -2.81% | -2.86% | 17.69% | 11.61% | 31.56% | -35.13% | -34.47% | 85.82% | $20.81 | $11.30 | 16.87% | 53.10% | 0.46 | 2,500 | -34.21% |
| XGN | EXAGEN INC | $10.10 | 1.20% | 6.43% | 45.53% | 67.50% | 180.56% | 231.15% | 128.51% | -35.87% | N/A | $10.34 | $2.38 | 2.32% | 324.37% | 1.04 | 495,000 | 215.29% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.00% | 0.29% | 1.78% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | N/A |
| SLND | SOUTHLAND HOLDINGS INC | $4.10 | -1.91% | -0.97% | -4.21% | 10.51% | 26.93% | 2.50% | -58.88% | N/A | N/A | $4.90 | $1.85 | 16.33% | 121.62% | 0.46 | 86,000 | -57.84% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.45 | -0.18% | 2.25% | -4.89% | 108.02% | 142.22% | 60.29% | N/A | N/A | N/A | $6.02 | $1.92 | 9.47% | 184.15% | 1.11 | 77,000 | -64.19% |
| ENGN | ENGENE HOLDINGS INC | $4.32 | 10.49% | 17.39% | 11.92% | 0.70% | -29.18% | -28.71% | -57.06% | N/A | N/A | $11.00 | $2.65 | 60.73% | 63.02% | 0.12 | 121,000 | 185.38% |
| INBK | FIRST INTERNET BANCORP | $25.31 | 7.98% | 10.62% | -8.50% | 6.79% | -15.58% | -24.96% | -33.97% | 67.17% | -14.44% | $43.27 | $19.54 | 41.50% | 29.53% | 1.16 | 82,000 | 465.52% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 4.90% | 8.70% | -13.04% | 16.96% | -24.81% | -29.08% | -26.29% | -79.19% | -41.97% | $4.61 | $2.36 | 34.92% | 27.12% | 0.92 | 370,000 | 45.67% |
| EARN | ELLINGTON CREDIT CO | $5.84 | 0.17% | 3.91% | -1.85% | 5.42% | -10.15% | -14.87% | -30.14% | -49.22% | -53.47% | $7.11 | $4.33 | 17.86% | 35.03% | 0.70 | 744,000 | 127.52% |
| GNFT | GENFIT SA | $4.38 | 6.33% | 9.80% | 15.90% | 0.94% | 12.33% | -1.33% | -0.88% | -13.93% | N/A | $6.42 | $2.55 | 31.79% | 71.80% | 0.25 | 1,600 | 300.00% |
| SGHT | SIGHT SCIENCES INC | $4.23 | 2.67% | 0.71% | 18.49% | 28.96% | 71.95% | -33.07% | -45.28% | N/A | N/A | $7.05 | $2.03 | 40.00% | 108.37% | 1.75 | 229,000 | 363.56% |
| CCRD | CORECARD CORP | $28.05 | 3.89% | 3.05% | 3.93% | 10.13% | 39.76% | 115.77% | 15.01% | -19.90% | 898.22% | $31.99 | $12.12 | 12.32% | 131.44% | 0.74 | 129,000 | 76.71% |
| SMID | SMITH MIDLAND CORP | $41.14 | 4.90% | -2.44% | 11.34% | 34.71% | 21.57% | 30.69% | 102.66% | 586.81% | 1,614.17% | $51.96 | $25.13 | 20.82% | 63.71% | 0.94 | 36,000 | 453.85% |
| MERC | MERCER INTERNATIONAL INC | $3.25 | 0.62% | 8.33% | -4.69% | -12.40% | -58.91% | -46.98% | -79.27% | -59.38% | -68.23% | $8.28 | $2.59 | 60.75% | 25.39% | 0.97 | 847,000 | -11.03% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | 0.47% | 0.00% | -17.37% | 6.47% | -24.11% | -12.65% | -50.80% | -83.45% | N/A | $3.40 | $1.93 | 37.06% | 10.88% | 0.59 | 60,000 | 287.10% |
| RDCM | RADCOM LTD | $13.58 | 5.27% | 4.38% | -1.98% | 4.95% | 8.99% | 41.61% | 14.87% | 39.78% | 24.70% | $15.98 | $9.23 | 15.02% | 47.13% | 0.42 | 132,000 | 345.95% |
| ACIU | AC IMMUNE SA | $2.15 | 2.38% | 0.94% | -6.93% | 26.84% | -17.31% | -29.62% | -32.60% | -71.41% | N/A | $3.98 | $1.43 | 45.98% | 50.35% | 1.14 | 84,000 | 20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.