Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.00 | -5.96% | -3.69% | -23.57% | 8.89% | -38.90% | -6.69% | 46.34% | N/A | N/A | $12.36 | $5.00 | 51.46% | 20.07% | 1.14 | 799,000 | 82.00% |
| ORBS | EIGHTCO HOLDINGS INC | $1.27 | -4.51% | -3.79% | -24.40% | -64.72% | -13.61% | -21.60% | -97.33% | N/A | N/A | $82.98 | $0.98 | 98.47% | 30.12% | 1.46 | 1,468,000 | -20.73% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.90 | -0.83% | -4.26% | -4.26% | -8.04% | -13.52% | -25.11% | -20.67% | N/A | N/A | $16.27 | $11.80 | 26.86% | 0.85% | 0.40 | 147,000 | 90.91% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.63 | -1.79% | 10.60% | 2.18% | -9.85% | -24.96% | -39.19% | -81.48% | N/A | N/A | $44.15 | $10.49 | 71.39% | 20.40% | 0.56 | 712,000 | -22.86% |
| TARA | PROTARA THERAPEUTICS INC | $6.48 | 0.62% | -3.43% | 23.66% | 20.90% | 109.03% | 58.05% | 106.37% | -68.19% | -97.77% | $7.82 | $2.77 | 17.14% | 133.94% | 1.12 | 471,000 | -25.24% |
| BKKT | BAKKT HOLDINGS INC | $10.40 | -2.07% | -10.42% | -45.86% | -51.56% | 4.84% | -25.18% | -71.89% | -97.70% | N/A | $49.79 | $6.81 | 79.11% | 52.72% | 2.85 | 1,309,000 | 69.78% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.60 | -1.54% | -1.58% | -3.36% | 7.02% | 22.84% | 17.76% | -5.88% | 37.63% | N/A | $28.00 | $17.52 | 8.57% | 46.12% | 0.79 | 8,900 | -29.37% |
| MKTW | MARKETWISE INC | $15.45 | -0.52% | -1.59% | -1.53% | -8.31% | -21.37% | 31.11% | -63.90% | -92.96% | N/A | $21.74 | $9.08 | 28.93% | 70.25% | 1.12 | 6,100 | -33.70% |
| FXNC | FIRST NATIONAL CORP | $27.48 | -1.68% | -2.14% | 8.70% | 16.89% | 28.65% | 4.49% | 57.93% | 52.84% | 212.27% | $28.89 | $18.26 | 4.88% | 50.49% | 0.37 | 54,000 | 20.00% |
| MNTK | MONTAUK RENEWABLES INC | $1.74 | 0.58% | -1.69% | 14.47% | -12.12% | -4.92% | -59.44% | -84.15% | -86.62% | N/A | $4.71 | $1.37 | 63.06% | 27.01% | 1.33 | 174,000 | 15.23% |
| CABA | CABALETTA BIO INC | $2.57 | -1.15% | 2.39% | 16.29% | 4.05% | 93.23% | 6.64% | -73.45% | -79.44% | N/A | $3.67 | $0.99 | 29.97% | 160.65% | 1.43 | 2,012,000 | -28.07% |
| TSSI | TSS INC | $8.55 | -0.12% | -2.73% | -7.67% | -46.93% | -54.58% | -37.36% | 1,644.90% | 829.35% | 10,587.50% | $31.94 | $5.63 | 73.23% | 51.87% | 0.97 | 663,000 | 1.84% |
| CHRS | COHERUS ONCOLOGY INC | $2.04 | -3.32% | -8.11% | 23.64% | 51.11% | 131.82% | 83.78% | -74.60% | -89.16% | -84.71% | $2.62 | $0.71 | 22.02% | 187.32% | 1.61 | 886,000 | 9.93% |
| RCKY | ROCKY BRANDS INC | $32.81 | 1.20% | -1.38% | 8.64% | 7.19% | 27.12% | 37.80% | 13.73% | -9.49% | 208.36% | $34.36 | $11.93 | 4.51% | 175.02% | 1.35 | 24,200 | 5.22% |
| USAU | US GOLD CORP | $17.08 | -1.33% | -1.73% | -15.74% | 11.05% | 38.97% | 87.49% | 310.58% | 36.97% | -81.60% | $23.75 | $7.38 | 28.08% | 131.44% | 0.84 | 226,000 | 21.51% |
| JILL | JJILL INC | $16.26 | -1.57% | -3.79% | 2.98% | 6.76% | 9.13% | -35.86% | -43.07% | 218.82% | N/A | $26.03 | $13.32 | 37.53% | 22.07% | 0.97 | 33,300 | 15.63% |
| FUNC | FIRST UNITED CORP | $37.74 | -2.28% | -3.77% | 0.37% | 4.23% | 15.63% | -9.30% | 92.26% | 131.68% | 316.56% | $41.95 | $24.66 | 10.03% | 53.04% | 0.50 | 7,600 | -33.33% |
| LCNB | LCNB CORP | $17.28 | -1.20% | -3.19% | 5.95% | 11.56% | 19.09% | 9.85% | -7.30% | 3.23% | 8.14% | $17.89 | $13.34 | 3.39% | 29.58% | 0.57 | 13,500 | -52.63% |
| OABI | OMNIAB INC | $1.70 | -1.73% | -2.30% | -10.99% | 5.59% | -13.27% | -52.51% | -55.44% | -83.59% | N/A | $4.02 | $1.22 | 57.71% | 39.34% | 0.69 | 176,000 | -19.27% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.02 | -0.10% | -0.30% | 0.30% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.40% | 1.42% | -0.02 | 198,000 | 5,723.53% |
| COPL | COPLEY ACQUISITION CORP | $10.28 | 0.24% | -0.19% | 0.64% | 0.74% | 2.04% | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 0.34% | 2.75% | -0.02 | 2,100 | N/A |
| ATLO | AMES NATIONAL CORP | $27.39 | -0.47% | -0.36% | 18.88% | 29.14% | 45.92% | 49.59% | 12.76% | 21.19% | 17.86% | $28.35 | $16.09 | 3.39% | 70.22% | 0.38 | 39,000 | 25.81% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.35 | 3.89% | 5.29% | 4.76% | 14.30% | 4.59% | -27.69% | 43.58% | 23.12% | 162.71% | $13.35 | $7.69 | 29.96% | 21.59% | 0.54 | 50,000 | 142.72% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.95 | 2.91% | -0.20% | 23.75% | 67.23% | 6.91% | -3.88% | -61.23% | -54.37% | -70.94% | $5.26 | $2.55 | 5.89% | 94.12% | 0.82 | 176,000 | -27.27% |
| BPRN | PRINCETON BANCORP INC | $35.64 | -1.03% | -3.41% | -0.47% | 6.52% | 12.13% | 10.55% | -4.14% | 39.76% | N/A | $37.99 | $27.25 | 6.19% | 30.79% | 0.42 | 12,700 | -30.22% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.50% | 1.20% | 2.01% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.06% | 2.22% | -0.03 | 25,000 | -68.35% |
| SSSS | SURO CAPITAL CORP | $9.58 | -1.14% | 5.16% | 0.74% | -3.43% | 12.71% | 61.55% | 148.19% | -33.66% | 77.08% | $10.34 | $4.21 | 7.35% | 127.55% | 1.03 | 95,000 | -41.36% |
| MFIN | MEDALLION FINANCIAL CORP | $10.33 | -0.29% | -0.39% | 1.47% | 3.04% | 2.68% | 20.12% | 16.86% | 62.42% | 65.81% | $10.98 | $7.71 | 5.92% | 33.98% | 0.74 | 34,200 | -50.07% |
| NKSH | NATIONAL BANKSHARES INC | $37.77 | -1.18% | -1.59% | 12.61% | 25.90% | 30.06% | 32.57% | -12.57% | 17.12% | 13.22% | $40.00 | $23.75 | 5.58% | 59.03% | 0.47 | 12,600 | 8.62% |
| STRS | STRATUS PROPERTIES INC | $30.00 | 1.69% | 0.50% | 12.99% | 60.43% | 91.08% | 51.13% | 41.98% | 11.73% | 42.86% | $31.35 | $15.10 | 4.31% | 98.68% | 1.01 | 12,800 | -27.68% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.80 | 5.49% | -2.24% | -18.23% | 10.60% | 34.45% | -14.13% | -52.76% | -54.20% | N/A | $7.95 | $3.42 | 39.62% | 40.35% | 0.19 | 77,000 | -33.04% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.69 | -10.58% | -17.56% | -33.46% | -41.11% | -51.99% | -68.11% | -86.97% | N/A | N/A | $5.68 | $1.68 | 70.25% | 0.60% | 1.38 | 343,000 | 4.26% |
| HNST | HONEST COMPANY INC | $2.14 | -4.46% | -9.32% | -17.05% | -15.08% | -46.50% | -64.39% | -28.19% | N/A | N/A | $6.46 | $2.13 | 66.87% | 0.47% | 1.61 | 1,795,000 | 33.36% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | -0.10% | -0.15% | -0.10% | -1.60% | -4.97% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.61% | 0.40% | 0.27 | 63,400 | 432.77% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 819.47% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.28 | 0 | N/A |
| MASS | 908 DEVICES INC | $6.60 | -2.51% | 4.27% | 20.44% | 11.96% | 2.64% | 171.60% | -36.29% | -90.66% | N/A | $9.34 | $1.92 | 29.34% | 243.75% | 1.72 | 268,000 | 32.02% |
| HWBK | HAWTHORN BANCSHARES INC | $34.62 | -1.20% | -4.34% | 9.21% | 9.97% | 18.32% | 7.52% | 44.42% | 87.23% | 203.71% | $36.49 | $25.21 | 5.12% | 37.33% | 0.31 | 2,800 | -26.32% |
| TYGO | TIGO ENERGY INC | $3.39 | -10.32% | -8.13% | 120.13% | 51.34% | 164.84% | 239.00% | -67.40% | N/A | N/A | $4.50 | $0.58 | 24.67% | 484.48% | 0.56 | 1,090,000 | 61.24% |
| OPRT | OPORTUN FINANCIAL CORP | $5.40 | -2.00% | -1.10% | 3.65% | 13.92% | -7.85% | -5.92% | -19.64% | -68.12% | N/A | $9.25 | $4.05 | 41.59% | 33.33% | 1.48 | 467,000 | -31.92% |
| FINW | FINWISE BANCORP | $17.49 | -0.99% | -0.74% | -0.57% | -7.41% | -5.31% | -13.11% | 84.88% | N/A | N/A | $22.49 | $13.49 | 22.23% | 29.70% | 0.62 | 14,600 | -2.01% |
| JELD | JELD-WEN HOLDING INC | $2.78 | -2.46% | -0.71% | 2.21% | 24.66% | -46.95% | -69.28% | -78.91% | -90.23% | N/A | $9.15 | $1.70 | 69.62% | 63.53% | 1.47 | 809,000 | -47.23% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.13 | 0.15% | 0.15% | 0.45% | -0.25% | 0.70% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.25% | 1.86% | -0.01 | 775,000 | 24,900.00% |
| WW | WW INTERNATIONAL INC | $23.75 | -0.13% | 16.36% | -21.90% | -16.40% | -29.19% | N/A | N/A | N/A | N/A | $46.95 | $18.00 | 49.41% | 31.94% | 2.02 | 160,000 | -31.91% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $11.62 | 5.16% | 13.81% | 23.35% | 32.05% | 59.40% | 67.92% | 99.62% | -18.17% | -99.81% | $11.73 | $4.78 | 0.94% | 143.10% | 0.89 | 338,000 | 103.61% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 393.43% | 66.50% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.56 | 0 | N/A |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.27 | 0.05% | -0.19% | 0.49% | -0.77% | 1.28% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.47% | 6.76% | 0.02 | 9,200 | 30,566.67% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.72 | -1.21% | 2.69% | 25.71% | 51.32% | 63.43% | -25.23% | N/A | N/A | N/A | $8.79 | $2.34 | 34.93% | 144.44% | 1.78 | 605,000 | -17.69% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.23 | 0.20% | 0.00% | -0.20% | -0.78% | -0.39% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.99% | 1.79% | 0.09 | 560,000 | 3,293.94% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.92 | 8.15% | 0.69% | 39.05% | 37.09% | 81.37% | 16.33% | 89.61% | -49.57% | -61.58% | $3.10 | $1.32 | 5.81% | 121.21% | 0.71 | 2,488,000 | 2.94% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.51% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.01 | 19,600 | N/A |
| SNBR | SLEEP NUMBER CORP | $10.24 | -4.21% | -17.22% | 19.21% | 139.25% | 17.43% | -40.15% | -70.22% | -92.18% | -50.07% | $18.67 | $3.49 | 45.16% | 193.41% | 1.63 | 536,000 | 62.92% |
| VENU | VENU HOLDING CORP | $5.44 | -5.39% | -6.69% | -42.62% | -53.94% | -64.54% | -45.40% | N/A | N/A | N/A | $18.16 | $5.02 | 70.04% | 8.37% | 0.75 | 104,000 | -11.11% |
| NVCT | NUVECTIS PHARMA INC | $8.78 | 0.46% | 3.78% | 7.07% | 44.88% | 43.23% | 39.59% | -25.91% | N/A | N/A | $11.52 | $5.55 | 23.78% | 58.20% | 0.40 | 102,000 | 46.97% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.74 | 3.05% | -2.55% | -12.50% | -1.03% | -8.60% | -25.74% | -50.60% | -59.78% | -35.87% | $8.20 | $5.24 | 30.00% | 9.54% | 0.74 | 638,000 | 20.38% |
| OSS | ONE STOP SYSTEMS INC | $9.45 | -0.74% | 5.47% | -9.57% | 68.45% | 67.55% | 134.49% | 188.11% | 53.16% | N/A | $12.75 | $1.85 | 25.88% | 410.81% | 0.96 | 1,170,000 | 21.62% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $13.90 | 9.62% | 54.62% | 68.08% | 27.41% | 44.19% | 38.86% | 409.16% | 578.05% | 929.63% | $14.19 | $7.64 | 2.04% | 81.94% | 0.97 | 696,000 | -53.35% |
| MRBK | MERIDIAN CORP | $20.08 | -1.08% | -1.62% | 14.22% | 35.86% | 41.11% | 18.68% | 27.41% | 76.53% | N/A | $21.03 | $11.16 | 4.49% | 79.93% | 0.50 | 62,400 | -26.59% |
| MACI | MELAR ACQUISITION CORP I | $10.69 | 0.00% | 0.00% | 0.28% | 1.23% | 2.00% | 5.32% | N/A | N/A | N/A | $10.97 | $10.16 | 2.55% | 5.22% | 0.01 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.54 | 0.00% | 0.27% | 0.55% | 0.84% | 2.11% | 4.75% | N/A | N/A | N/A | $10.56 | $10.00 | 0.21% | 5.38% | -0.01 | 0 | -100.00% |
| BLZE | BACKBLAZE INC | $4.00 | -1.48% | -4.76% | -22.33% | -28.95% | -45.73% | -45.43% | -26.61% | N/A | N/A | $10.86 | $3.83 | 63.16% | 4.44% | 1.65 | 917,000 | 59.20% |
| LATA | GALATA ACQUISITION CORP II | $10.02 | 0.00% | -1.09% | 0.80% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 5.65% | 1.01% | 0.01 | 12,400 | N/A |
| FCCO | FIRST COMMUNITY CORP | $29.96 | -0.83% | -2.63% | 1.39% | 9.22% | 19.03% | 8.79% | 50.93% | 66.72% | 133.52% | $31.50 | $19.46 | 4.89% | 53.96% | 0.47 | 47,000 | -12.96% |
| IMMX | IMMIX BIOPHARMA INC | $6.84 | 1.63% | 11.76% | 54.05% | 111.76% | 194.83% | 247.21% | 187.39% | N/A | N/A | $7.73 | $1.34 | 11.51% | 410.45% | 1.07 | 1,253,000 | -2.19% |
| CBNA | CHAIN BRIDGE BANCORP INC | $35.00 | 0.00% | -7.16% | 5.68% | 18.28% | 29.63% | 42.97% | N/A | N/A | N/A | $38.43 | $20.01 | 8.91% | 74.91% | 0.41 | 13,000 | 113.11% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | 0.00% | 0.00% | 0.40% | -1.68% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.32% | 1.01% | -0.01 | 177,000 | 50,471.43% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.21 | -15.28% | -17.86% | 34.13% | 179.73% | 280.98% | 252.84% | -38.82% | N/A | N/A | $9.15 | $1.02 | 32.13% | 508.82% | 0.91 | 1,956,000 | 75.58% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.06 | -2.64% | 6.84% | -12.88% | -0.98% | 61.11% | -24.54% | -51.67% | -71.63% | N/A | $5.98 | $2.20 | 32.11% | 84.55% | 0.90 | 211,000 | 7.11% |
| ETHM | DYNAMIX CORP | $10.35 | 0.00% | 0.10% | 0.19% | 0.39% | -11.46% | 5.02% | N/A | N/A | N/A | $15.24 | $9.84 | 32.09% | 5.18% | 0.01 | 204,000 | 439.68% |
| GENC | GENCOR INDUSTRIES INC | $15.62 | 2.23% | 10.94% | 13.85% | 15.45% | 2.90% | 11.17% | 27.51% | 19.24% | 83.48% | $17.40 | $10.80 | 10.23% | 44.63% | 0.73 | 14,000 | -66.67% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.48 | -0.93% | -3.96% | -13.65% | -0.12% | 0.12% | -18.07% | -46.83% | 11.29% | -12.94% | $11.61 | $6.51 | 26.96% | 30.36% | 1.37 | 98,000 | 81.48% |
| KLTR | KALTURA INC | $1.46 | 0.00% | 1.39% | -7.01% | -20.65% | -8.75% | -46.72% | -29.47% | N/A | N/A | $2.82 | $1.35 | 48.23% | 8.55% | 1.37 | 328,000 | 8.25% |
| LTRX | LANTRONIX INC | $5.75 | -7.56% | -7.70% | -7.85% | 13.41% | 94.92% | 91.03% | 3.05% | 15.69% | 505.26% | $8.24 | $1.91 | 30.22% | 201.05% | 1.41 | 1,039,000 | 29.88% |
| AMPY | AMPLIFY ENERGY CORP | $5.63 | 4.45% | 12.38% | 20.82% | -3.92% | 59.94% | 5.43% | -35.88% | 94.14% | N/A | $6.55 | $2.27 | 14.05% | 148.02% | 1.13 | 750,000 | 94.81% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.28 | -1.83% | 1.66% | -24.38% | -10.27% | 74.69% | 27.00% | -23.30% | -70.58% | -99.65% | $6.03 | $1.84 | 28.96% | 132.61% | 0.97 | 543,000 | 31.48% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | -0.10% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.07 | 1,000 | 1,566.67% |
| KINS | KINGSTONE COMPANIES INC | $16.09 | -0.92% | -3.01% | -5.85% | 7.84% | 1.58% | -7.10% | 972.67% | 121.32% | 110.88% | $22.40 | $13.08 | 28.17% | 23.01% | 0.45 | 114,000 | 39.02% |
| IRD | OPUS GENETICS INC | $3.29 | -5.73% | 43.67% | 60.49% | 67.01% | 210.38% | 191.15% | -12.73% | -72.88% | -98.14% | $3.57 | $0.65 | 7.84% | 406.15% | 0.96 | 865,000 | -31.29% |
| III | INFORMATION SERVICES GROUP INC | $4.73 | -8.16% | -10.59% | -21.43% | -9.04% | -0.21% | 46.89% | -13.69% | 23.50% | 48.74% | $6.45 | $2.95 | 26.66% | 60.34% | 0.95 | 507,000 | 32.38% |
| POWW | OUTDOOR HOLDING CO | $1.93 | 0.52% | 16.97% | 1.05% | 4.89% | 66.38% | 8.43% | -13.06% | -79.92% | N/A | $2.14 | $1.08 | 9.60% | 78.70% | 1.28 | 548,000 | -52.06% |
| CV | CAPSOVISION INC | $4.83 | 2.99% | -3.40% | -19.50% | -11.29% | 17.52% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 68.58% | 40.00% | 1.62 | 226,000 | -24.92% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 0.38% | 0.38% | 0.00% | 1.02% | 1.57% | 3.78% | N/A | N/A | N/A | $10.44 | $9.95 | 0.00% | 4.92% | -0.01 | 100 | -98.44% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 1.96% | 1.48% | -2.41% | -7.14% | -9.09% | -17.76% | -10.96% | 26.77% | 30.87% | $84.00 | $62.00 | 22.62% | 4.84% | 0.05 | 950 | N/A |
| DOUG | DOUGLAS ELLIMAN INC | $2.53 | -8.99% | 0.00% | -1.56% | -4.53% | 13.96% | 30.41% | -50.29% | N/A | N/A | $3.20 | $1.48 | 20.94% | 71.53% | 1.49 | 644,000 | 63.87% |
| WALD | WALDENCAST PLC | $1.82 | -5.70% | -0.55% | 11.66% | 2.25% | 8.33% | -48.59% | -78.61% | N/A | N/A | $3.54 | $1.45 | 48.59% | 25.52% | 0.50 | 47,400 | -5.20% |
| TBCH | TURTLE BEACH CORP | $11.62 | -3.01% | -3.17% | -14.75% | -23.95% | -26.13% | -34.54% | 30.86% | -64.81% | 196.43% | $19.50 | $8.78 | 40.41% | 32.35% | 1.66 | 228,000 | -23.75% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.06 | 3.73% | -23.09% | -18.17% | 22.49% | 35.01% | -25.02% | N/A | N/A | N/A | $11.25 | $5.76 | 28.36% | 39.93% | 1.64 | 520,000 | -56.52% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.44 | 3.39% | 6.09% | 63.76% | 105.04% | 260.41% | 211.62% | 190.13% | N/A | N/A | $2.85 | $0.49 | 14.39% | 397.96% | 0.95 | 1,814,000 | 5.22% |
| QSI | QUANTUM-SI INC | $1.04 | -5.45% | 0.97% | -14.05% | -34.18% | -13.33% | -45.83% | -49.76% | -89.96% | N/A | $3.10 | $0.93 | 66.45% | 12.43% | 2.19 | 4,034,000 | 10.22% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.94 | -1.00% | 1.76% | 14.71% | 43.98% | -8.68% | -6.22% | -60.34% | -34.03% | N/A | $8.99 | $3.54 | 22.80% | 96.05% | 1.34 | 127,000 | -16.99% |
| GSIT | GSI TECHNOLOGY INC | $6.17 | -0.32% | -5.30% | -21.70% | -22.78% | 97.12% | 94.03% | 283.23% | -22.97% | 76.79% | $18.15 | $1.62 | 66.01% | 280.86% | 1.28 | 464,000 | 5.94% |
| RGCO | RGC RESOURCES INC | $21.47 | -0.37% | -5.13% | 3.22% | 1.61% | -0.51% | 0.33% | -10.32% | -7.10% | 50.42% | $23.82 | $19.50 | 9.85% | 10.10% | 0.41 | 6,300 | -22.22% |
| CMRC | COMMERCECOM INC | $2.74 | -9.57% | -8.67% | -33.66% | -47.21% | -34.13% | -59.88% | -75.16% | -96.49% | N/A | $7.50 | $2.73 | 63.47% | 0.55% | 1.85 | 1,860,000 | 154.10% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.92 | -0.34% | 1.13% | -0.67% | 0.00% | -1.87% | -16.87% | 15.69% | N/A | N/A | $10.88 | $7.36 | 18.01% | 21.20% | 0.80 | 32,600 | -47.84% |
| RDNW | RIDENOW GROUP INC | $5.83 | -1.35% | 4.86% | -2.51% | 14.31% | 191.50% | 34.64% | -30.51% | -88.01% | N/A | $6.58 | $1.46 | 11.40% | 299.32% | 1.86 | 23,700 | -58.71% |
| MDWD | MEDIWOUND LTD | $17.25 | -1.93% | -2.10% | 0.12% | -6.86% | -7.85% | -0.06% | 40.13% | -56.54% | -56.46% | $22.51 | $14.14 | 23.35% | 21.99% | 0.76 | 79,000 | 35.27% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 24.28% | 450.85% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.27 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0.05% | -0.10% | 0.00% | -1.64% | -2.30% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.40% | 0.49% | 0.01 | 1,100 | -92.41% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.82 | 0.39% | -1.51% | 2.62% | -1.26% | -5.21% | 20.31% | -19.55% | -6.57% | 311.58% | $9.92 | $4.68 | 21.17% | 67.09% | 0.64 | 57,300 | -33.76% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.68 | 3.08% | 32.20% | -22.52% | 13.32% | 244.12% | 2.63% | N/A | N/A | N/A | $7.29 | $1.31 | 35.80% | 258.62% | 1.33 | 86,000 | 8.86% |
| BRR | PROCAP FINANCIAL INC | $2.57 | 7.53% | 14.73% | -28.01% | -74.75% | -74.80% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 84.18% | 35.98% | 0.45 | 626,000 | -39.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.