Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNX | DYNAMIX CORP | $10.19 | -0.10% | 0.58% | 0.31% | 2.52% | 4.09% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.78% | 4.19% | -0.01 | 1,000 | -99.01% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.88% | 1.98% | 2.49% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.10% | 2.80% | -0.02 | 500 | N/A |
| FBLA | FB BANCORP INC | $11.35 | 0.89% | 2.25% | 2.99% | 0.98% | -4.38% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.91% | 15.70% | 0.49 | 196,000 | -10.09% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 0.33% | 0.33% | 5.61% | -9.34% | -14.97% | -29.51% | 10.66% | -73.23% | -43.95% | $4.92 | $2.36 | 38.82% | 27.54% | 0.91 | 702,000 | 39.56% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.57 | 3.30% | 14.67% | 2.12% | 27.56% | 53.45% | 88.74% | -14.17% | -31.42% | -61.64% | $12.72 | $5.16 | 9.04% | 124.22% | 1.07 | 155,000 | -60.56% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.14 | 2.57% | 3.49% | 11.79% | 19.28% | 21.79% | 36.20% | -14.61% | 62.39% | N/A | $23.71 | $15.54 | 2.40% | 48.91% | 0.78 | 73,400 | 52.92% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | 2.85% | 2.85% | 8.12% | 7.20% | -47.94% | 1.61% | -0.39% | 18.22% | 134.26% | $5.73 | $1.95 | 55.85% | 29.74% | 1.08 | 753,000 | -28.35% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.22 | -2.40% | 3.39% | -5.43% | 11.93% | 15.09% | 66.67% | -87.82% | N/A | N/A | $3.09 | $0.26 | 60.52% | 376.56% | 0.40 | 313,000 | -52.43% |
| RR | RICHTECH ROBOTICS INC | $1.95 | -0.26% | 0.26% | -18.96% | -4.19% | -19.29% | 59.43% | N/A | N/A | N/A | $5.20 | $0.30 | 62.60% | 544.04% | 1.58 | 5,581,000 | -22.46% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.72 | 6.33% | 12.75% | 42.37% | 47.05% | 2.60% | -13.51% | -26.07% | -12.50% | N/A | $11.39 | $3.54 | 41.00% | 89.83% | 1.28 | 319,000 | 55.61% |
| PVBC | PROVIDENT BANCORP INC | $12.53 | 0.32% | 3.73% | 10.88% | 9.05% | 12.38% | 22.60% | -19.99% | 61.89% | N/A | $12.96 | $9.67 | 3.32% | 29.58% | 0.56 | 154,000 | -55.10% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.46 | 0.42% | 3.28% | 6.53% | 0.64% | 1.50% | -27.34% | -29.46% | N/A | N/A | $12.94 | $7.36 | 26.89% | 28.53% | 0.81 | 72,000 | 46.04% |
| MBI | MBIA INC | $4.38 | 0.92% | 0.46% | -0.90% | -7.40% | -36.52% | -17.20% | -65.73% | -37.70% | -25.51% | $7.46 | $3.22 | 41.29% | 36.02% | 1.11 | 144,000 | -53.25% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.44 | 3.66% | 3.72% | 14.25% | -0.60% | -9.87% | 7.66% | -0.72% | 27.64% | 14.88% | $19.20 | $13.54 | 14.38% | 21.42% | 0.79 | 66,000 | 13.79% |
| SOPH | SOPHIA GENETICS SA | $3.29 | 6.13% | 4.44% | 12.86% | 3.79% | 3.13% | -29.09% | -11.80% | N/A | N/A | $4.92 | $2.58 | 33.13% | 27.52% | 1.05 | 60,700 | 47.33% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.12 | 0.00% | 5.05% | 6.48% | 24.80% | 0.65% | 22.35% | -58.78% | N/A | N/A | $4.39 | $1.93 | 28.88% | 61.66% | 0.37 | 38,300 | -57.91% |
| CIO | CITY OFFICE REIT INC | $5.44 | 1.87% | -1.98% | 9.90% | 6.46% | 0.00% | 8.37% | -58.12% | -45.71% | -55.74% | $6.50 | $4.19 | 16.31% | 29.83% | 0.87 | 96,000 | -15.79% |
| TCX | TUCOWS INC | $19.85 | 0.71% | -1.19% | -0.10% | 18.05% | 18.30% | -2.31% | -55.36% | -65.45% | -29.88% | $26.48 | $13.27 | 25.04% | 49.59% | 1.02 | 11,300 | -29.81% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.41 | 3.88% | 1.69% | 22.34% | 14.22% | 3.88% | 21.11% | -47.15% | 67.36% | -70.75% | $2.73 | $1.58 | 11.72% | 52.53% | 1.05 | 198,000 | -16.81% |
| RDCM | RADCOM LTD | $13.74 | 1.10% | 4.57% | 5.61% | 18.24% | 17.84% | 47.90% | 17.94% | 60.21% | 31.36% | $15.98 | $9.08 | 14.02% | 51.40% | 0.40 | 73,000 | -75.67% |
| FLX | BINGEX LTD | $3.15 | 0.00% | 8.62% | 27.02% | -39.61% | -62.05% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.65% | 56.72% | -0.52 | 178,000 | 171.34% |
| KINS | KINGSTONE COMPANIES INC | $15.59 | 1.14% | 1.60% | -2.84% | -5.94% | 3.69% | 211.70% | 297.58% | 254.20% | 107.80% | $22.40 | $4.65 | 30.42% | 235.16% | 0.44 | 201,000 | -35.58% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.09 | 2.64% | 2.13% | 9.55% | 19.55% | -5.26% | 0.60% | -5.26% | 255.28% | 59.65% | $12.73 | $7.99 | 20.74% | 26.28% | 1.11 | 28,000 | 6.46% |
| BPRN | PRINCETON BANCORP INC | $31.29 | 2.46% | 3.27% | 3.06% | 1.66% | -7.73% | -3.43% | 13.86% | 56.45% | N/A | $39.35 | $27.25 | 20.48% | 14.83% | 0.47 | 29,200 | 126.36% |
| NBTX | NANOBIOTIX SA | $4.57 | -3.47% | 3.54% | 11.37% | 27.54% | 57.45% | -14.65% | 25.10% | N/A | N/A | $6.00 | $2.76 | 23.90% | 65.43% | 0.95 | 1,500 | 15.38% |
| PRQR | PROQR THERAPEUTICS NV | $2.01 | -1.47% | -0.99% | 12.92% | 55.81% | -26.64% | 21.82% | 154.75% | -65.87% | -87.73% | $4.62 | $1.07 | 56.49% | 87.85% | 0.96 | 380,000 | -7.09% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.11 | 3.43% | 3.43% | 6.57% | -14.23% | -16.60% | -13.88% | -46.85% | -84.54% | N/A | $3.40 | $1.93 | 37.94% | 9.33% | 0.59 | 12,900 | 1,512.50% |
| FVCB | FVCBANKCORP INC | $11.90 | 0.85% | 1.10% | 4.29% | 12.80% | -4.03% | 14.42% | -21.00% | 35.35% | N/A | $14.50 | $9.49 | 17.93% | 25.40% | 0.61 | 154,000 | 185.19% |
| CAN | CANAAN INC | $0.60 | -2.43% | -7.23% | 0.50% | -30.45% | -72.84% | -41.46% | -81.33% | -67.93% | N/A | $3.27 | $0.54 | 81.56% | 12.71% | 2.26 | 13,357,000 | -32.40% |
| EARN | ELLINGTON CREDIT CO | $5.68 | -1.22% | -1.22% | 1.79% | 3.27% | -14.84% | -16.84% | -26.33% | -43.98% | -60.20% | $7.20 | $4.33 | 21.11% | 31.33% | 0.70 | 332,000 | 8.85% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.26 | 0.00% | -5.01% | -1.57% | -17.74% | 6.28% | -26.78% | -62.94% | -54.47% | -67.51% | $8.53 | $5.28 | 26.61% | 18.56% | 0.46 | 74,000 | 27.59% |
| FUNC | FIRST UNITED CORP | $32.88 | 6.03% | 12.30% | 10.08% | 10.67% | -1.62% | 61.02% | 84.51% | 149.28% | 279.20% | $42.50 | $20.06 | 22.64% | 63.91% | 0.51 | 38,800 | -48.27% |
| OABI | OMNIAB INC | $1.74 | 0.00% | 1.75% | 23.40% | -23.68% | -50.29% | -53.48% | -82.74% | -83.20% | N/A | $4.96 | $1.22 | 64.92% | 42.62% | 0.56 | 389,000 | -23.87% |
| DDD | 3D SYSTEMS CORP | $1.56 | 1.30% | 8.33% | 1.96% | -24.64% | -51.25% | -47.47% | -83.82% | -77.23% | -91.62% | $5.00 | $1.32 | 68.79% | 18.18% | 1.99 | 3,402,000 | 25.40% |
| INBX | INHIBRX BIOSCIENCES INC | $14.67 | 2.80% | -0.61% | 13.19% | 4.41% | -3.80% | 6.77% | N/A | N/A | N/A | $17.79 | $10.80 | 17.54% | 35.83% | 0.96 | 79,500 | 86.18% |
| EGHA | EGH ACQUISITION CORP | $9.97 | -2.21% | -2.11% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 2.40% | 0.05% | 0.06 | 42,000 | -45.45% |
| BLFY | BLUE FOUNDRY BANCORP | $9.73 | 1.67% | 3.07% | 9.57% | 6.22% | 2.64% | 7.45% | -19.45% | N/A | N/A | $11.48 | $8.34 | 15.24% | 16.67% | 0.56 | 44,000 | 29.41% |
| LCNB | LCNB CORP | $14.88 | 2.41% | 0.68% | 4.64% | 0.00% | -0.40% | 9.73% | -0.40% | 2.06% | -7.29% | $17.92 | $13.01 | 16.96% | 14.37% | 0.57 | 15,700 | -37.70% |
| SGHT | SIGHT SCIENCES INC | $4.07 | -1.45% | -4.46% | 4.63% | 77.73% | 13.69% | -35.50% | -59.86% | N/A | N/A | $8.45 | $2.03 | 51.83% | 100.49% | 1.72 | 166,000 | 94.15% |
| SRI | STONERIDGE INC | $7.55 | 7.24% | 23.57% | 48.33% | 61.67% | 28.84% | -51.76% | -56.56% | -61.81% | -36.55% | $18.40 | $3.54 | 58.97% | 113.28% | 1.33 | 727,000 | 43.11% |
| CFFI | C & F FINANCIAL CORP | $64.87 | 5.09% | 10.38% | -2.82% | -2.74% | -7.79% | 43.61% | 39.63% | 85.40% | 73.03% | $89.90 | $41.48 | 27.84% | 56.39% | 0.48 | 54,300 | 126.25% |
| GENC | GENCOR INDUSTRIES INC | $14.30 | 2.14% | -1.31% | 4.38% | 17.70% | -15.53% | -23.53% | 48.96% | 17.70% | 118.89% | $24.88 | $10.80 | 42.52% | 32.41% | 0.69 | 22,000 | -39.73% |
| AFRI | FORAFRIC GLOBAL PLC | $7.79 | -0.13% | 0.00% | 0.13% | -10.15% | -23.25% | -27.67% | -9.52% | N/A | N/A | $12.00 | $7.53 | 35.08% | 3.45% | 0.30 | 6,700 | -72.98% |
| CGC | CANOPY GROWTH CORP | $1.13 | -7.38% | -9.60% | -6.61% | 10.78% | -60.76% | -82.32% | -95.98% | -99.31% | N/A | $8.65 | $0.77 | 86.94% | 46.75% | 1.84 | 8,417,000 | 12.06% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.64 | -0.48% | -3.62% | -5.18% | -14.54% | -12.23% | -4.94% | -18.67% | -7.75% | N/A | $19.42 | $14.51 | 24.61% | 0.90% | 0.51 | 117,000 | 36.05% |
| BTMD | BIOTE CORP | $4.12 | 2.49% | 3.26% | 16.38% | 13.50% | -31.67% | -44.32% | 2.23% | N/A | N/A | $8.44 | $3.04 | 51.18% | 35.53% | 0.47 | 97,000 | -26.52% |
| FLD | FOLD HOLDINGS INC | $4.49 | 6.15% | -4.26% | 2.28% | -17.01% | -60.05% | -58.39% | -54.09% | N/A | N/A | $14.00 | $2.51 | 67.93% | 78.88% | 0.21 | 116,000 | -78.99% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.84 | 1.39% | 34.25% | 48.22% | 78.10% | 86.58% | 126.36% | N/A | N/A | N/A | $6.20 | $2.20 | 5.81% | 165.45% | 0.54 | 22,000 | -20.29% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.08 | -5.02% | 17.51% | 31.65% | 90.83% | 94.39% | 76.27% | -5.45% | -26.24% | -100.00% | $2.22 | $0.77 | 6.31% | 169.43% | 1.02 | 3,289,000 | -20.52% |
| VUZI | VUZIX CORP | $2.72 | -6.85% | -3.89% | -5.88% | 40.21% | -34.30% | 124.79% | -59.40% | 11.48% | -57.50% | $5.79 | $0.83 | 53.01% | 227.71% | 2.12 | 1,764,000 | -53.15% |
| TVRD | TVARDI THERAPEUTICS INC | $22.15 | -5.06% | -22.34% | -25.56% | 49.46% | 37.75% | 133.95% | -92.86% | -96.52% | -95.10% | $34.31 | $8.13 | 35.44% | 172.62% | 0.98 | 36,200 | -36.49% |
| MDWD | MEDIWOUND LTD | $19.20 | -0.88% | -1.74% | -13.67% | 19.48% | 6.67% | 24.76% | 53.23% | -18.61% | -60.87% | $24.00 | $14.14 | 20.00% | 35.79% | 0.72 | 30,200 | -35.33% |
| GSHR | GESHER ACQUISITION CORP II | $10.12 | -0.30% | 0.40% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.88% | 1.71% | -0.02 | 200 | -20.00% |
| SCPH | SCPHARMACEUTICALS INC | $3.92 | 2.89% | -1.01% | 2.08% | 68.24% | 9.80% | -9.26% | -19.67% | -45.33% | N/A | $5.65 | $1.94 | 30.62% | 102.06% | 0.96 | 259,000 | -9.44% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.97 | 8.02% | 10.90% | 8.13% | 6.52% | 8.96% | 44.91% | 35.09% | 80.13% | 34.91% | $10.08 | $6.64 | 1.09% | 50.26% | 0.64 | 180,000 | 50.00% |
| FINW | FINWISE BANCORP | $15.57 | 3.73% | 11.13% | 9.11% | -9.16% | -0.76% | 48.85% | 61.68% | N/A | N/A | $20.94 | $10.29 | 25.64% | 51.31% | 0.60 | 26,300 | -45.77% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.90 | -1.10% | -16.67% | 34.33% | 118.98% | 74.76% | -5.66% | -42.68% | 8.96% | -74.79% | $1.15 | $0.37 | 21.74% | 146.58% | 1.05 | 3,508,000 | -51.25% |
| MNPR | MONOPAR THERAPEUTICS | $33.56 | -6.20% | 0.78% | 11.83% | 0.39% | 51.04% | 805.31% | 185.62% | -5.60% | N/A | $54.30 | $1.72 | 38.20% | 1,852.30% | 0.65 | 34,600 | -35.93% |
| OPOF | OLD POINT FINANCIAL CORP | $40.20 | 2.42% | -0.89% | 2.08% | 34.22% | 55.27% | 173.66% | 59.33% | 164.30% | 161.89% | $40.95 | $14.62 | 1.83% | 174.97% | 0.07 | 26,000 | -46.61% |
| WHF | WHITEHORSE FINANCE INC | $8.82 | 1.15% | 0.92% | -1.78% | -7.93% | -11.45% | -28.93% | -33.53% | -14.12% | -30.11% | $12.73 | $8.44 | 30.71% | 4.56% | 0.38 | 55,000 | -48.60% |
| DOUG | DOUGLAS ELLIMAN INC | $2.31 | -0.43% | -7.60% | -13.16% | 35.09% | 41.72% | 83.33% | -55.83% | N/A | N/A | $3.20 | $1.03 | 27.81% | 124.27% | 1.42 | 487,000 | -43.04% |
| ESSA | ESSA BANCORP INC | $20.13 | 3.76% | 5.28% | 10.85% | 6.90% | 5.17% | 16.09% | 20.04% | 49.89% | 55.32% | $22.22 | $15.82 | 9.41% | 27.24% | 0.47 | 99,000 | 76.79% |
| HWBK | HAWTHORN BANCSHARES INC | $29.40 | 0.89% | 4.93% | 2.80% | 5.83% | -1.61% | 46.78% | 19.67% | 66.27% | 165.89% | $35.95 | $20.00 | 18.22% | 47.00% | 0.42 | 36,700 | -28.04% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.71 | 1.92% | 1.64% | 2.20% | 3.71% | 2.39% | 16.75% | 20.67% | 49.35% | 77.00% | $44.00 | $29.80 | 14.30% | 26.54% | 0.39 | 2,000 | -64.29% |
| OPBK | OP BANCORP | $13.64 | 5.00% | 11.35% | 14.24% | 15.01% | -10.97% | 42.98% | 28.92% | 99.12% | N/A | $18.57 | $9.43 | 26.55% | 44.64% | 0.67 | 142,000 | 21.37% |
| SANG | SANGOMA TECHNOLOGIES CORP | $6.00 | -0.88% | 5.26% | 10.09% | 35.99% | -15.61% | 23.97% | -28.57% | N/A | N/A | $7.99 | $4.08 | 24.93% | 47.06% | 0.67 | 8,800 | -18.52% |
| ISTR | INVESTAR HOLDING CORP | $20.44 | 5.80% | 6.35% | 9.54% | 17.40% | -3.77% | 34.30% | -8.63% | 34.39% | 28.80% | $24.81 | $14.91 | 17.60% | 37.09% | 0.53 | 320,000 | 1,925.32% |
| FEIM | FREQUENCY ELECTRONICS INC | $20.75 | -8.63% | -7.37% | 13.64% | 35.09% | 12.16% | 129.79% | 189.00% | 126.03% | 88.29% | $24.77 | $8.81 | 16.23% | 135.53% | 0.42 | 426,000 | -13.06% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.05 | 2.94% | 10.53% | -1.87% | -56.25% | -70.91% | -82.22% | -98.92% | N/A | N/A | $8.60 | $0.87 | 87.79% | 20.69% | 0.26 | 8,100 | -86.94% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.16 | 0.00% | -0.20% | 1.20% | 2.94% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.81 | 0.20% | 3.57% | -0.01 | 104,000 | -66.34% |
| DSGN | DESIGN THERAPEUTICS INC | $3.52 | 4.45% | -11.34% | -12.44% | -2.36% | -42.95% | 8.31% | -75.02% | N/A | N/A | $7.77 | $2.60 | 54.70% | 35.38% | 1.42 | 97,000 | 11.49% |
| YMAB | Y-MABS THERAPEUTICS INC | $4.41 | -2.22% | -14.04% | -6.96% | -2.00% | -44.67% | -62.72% | -71.25% | -89.52% | N/A | $16.11 | $3.55 | 72.63% | 24.23% | 1.53 | 113,000 | -11.02% |
| CDXS | CODEXIS INC | $2.40 | -1.64% | -4.00% | 6.67% | -4.38% | -52.00% | -19.73% | -77.94% | -79.43% | -37.66% | $6.08 | $1.90 | 60.53% | 26.32% | 1.93 | 629,000 | -3.68% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.35 | 3.82% | 7.41% | 15.69% | 12.40% | -27.38% | -18.99% | -72.43% | -56.60% | -84.95% | $7.60 | $3.12 | 42.76% | 39.42% | 0.74 | 109,000 | -44.67% |
| ACIU | AC IMMUNE SA | $1.98 | -2.46% | -5.94% | 20.36% | 10.31% | -30.53% | -50.25% | -41.25% | -71.09% | N/A | $4.26 | $1.43 | 53.52% | 38.46% | 1.10 | 294,000 | 174.77% |
| KOD | KODIAK SCIENCES INC | $3.76 | 0.80% | 4.16% | 4.44% | 46.88% | -56.38% | 58.65% | -51.48% | -92.52% | N/A | $11.60 | $1.92 | 67.59% | 95.83% | 1.84 | 449,000 | 87.87% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.75 | 2.19% | 4.07% | 6.33% | 50.56% | 0.00% | 17.74% | 109.14% | 70.91% | 182.89% | $16.25 | $6.25 | 33.85% | 72.00% | 0.59 | 113,000 | -20.98% |
| ESPR | ESPERION THERAPEUTICS INC | $1.00 | 1.63% | -6.54% | 8.81% | -29.08% | -54.55% | -57.26% | -84.50% | -98.04% | -98.78% | $3.94 | $0.69 | 74.62% | 44.30% | 0.92 | 2,892,000 | 92.80% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.04 | 2.16% | -2.43% | 6.07% | 7.49% | -18.71% | -10.67% | 12.13% | 12.45% | -52.71% | $11.50 | $6.39 | 30.09% | 25.82% | 0.62 | 2,000 | -42.86% |
| UMAC | UNUSUAL MACHINES INC | $7.97 | -7.00% | -2.69% | 44.38% | 29.59% | -49.97% | 547.97% | N/A | N/A | N/A | $23.62 | $1.13 | 66.26% | 605.31% | 1.95 | 2,876,000 | -32.36% |
| TBI | TRUEBLUE INC | $6.60 | 1.85% | 0.15% | 13.99% | 24.29% | -15.82% | -36.60% | -63.62% | -54.79% | -78.12% | $12.29 | $3.45 | 46.30% | 91.30% | 0.86 | 141,000 | -1.40% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $37.36 | 3.69% | -0.61% | 27.16% | 0.48% | -29.80% | 13.52% | 107.79% | 192.56% | -13.40% | $65.87 | $28.99 | 43.28% | 28.87% | 0.89 | 32,400 | 52.11% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.51 | 0.46% | 0.93% | -1.21% | -12.62% | -41.72% | -43.54% | -48.33% | -94.37% | N/A | $20.17 | $5.68 | 67.72% | 14.57% | 1.48 | 37,500 | 155.10% |
| TOI | ONCOLOGY INSTITUTE INC | $2.20 | 7.32% | -6.38% | -32.31% | 74.60% | 650.85% | 397.74% | -58.25% | -79.25% | N/A | $3.50 | $0.13 | 37.14% | 1,660.00% | 0.91 | 2,189,000 | 68.38% |
| FORR | FORRESTER RESEARCH INC | $10.27 | 3.74% | 6.31% | 0.10% | 9.72% | -34.21% | -40.19% | -78.43% | -67.31% | -71.99% | $20.62 | $8.50 | 50.19% | 20.82% | 0.79 | 56,000 | -24.32% |
| BKKT | BAKKT HOLDINGS INC | $14.07 | 0.86% | 6.83% | 21.71% | 54.96% | -44.69% | -25.44% | -74.06% | N/A | N/A | $37.21 | $6.81 | 62.19% | 106.61% | 2.53 | 265,000 | -50.74% |
| ESCA | ESCALADE INC | $14.18 | 1.43% | 0.57% | -3.34% | -10.14% | -3.80% | 2.75% | 12.72% | -0.98% | -23.27% | $16.99 | $12.54 | 16.54% | 13.08% | 0.86 | 19,000 | -11.63% |
| TE | T1 ENERGY INC | $1.25 | 1.63% | -8.76% | 19.05% | 2.46% | -54.21% | -21.38% | -83.33% | -87.26% | N/A | $3.36 | $0.91 | 62.80% | 37.36% | 1.62 | 1,399,000 | -44.15% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.15 | -5.50% | -1.53% | -1.15% | -6.36% | 3.41% | -3.38% | -47.69% | N/A | N/A | $6.04 | $3.50 | 14.74% | 47.14% | 0.15 | 41,000 | -71.33% |
| CYBN | CYBIN INC | $9.00 | 7.27% | 14.80% | 11.11% | 52.28% | -4.36% | -10.63% | -57.93% | N/A | N/A | $13.88 | $4.81 | 35.16% | 87.11% | 0.85 | 1,154,000 | 664.24% |
| SMRT | SMARTRENT INC | $1.03 | 4.04% | 9.81% | 22.18% | -10.43% | -41.14% | -56.36% | -76.16% | N/A | N/A | $2.56 | $0.67 | 59.77% | 53.50% | 1.49 | 2,134,000 | -62.09% |
| CRGX | CARGO THERAPEUTICS INC | $4.19 | 1.70% | 0.24% | -2.10% | 1.70% | -72.16% | -73.81% | N/A | N/A | N/A | $25.45 | $3.00 | 83.54% | 39.67% | 1.04 | 288,000 | 31.51% |
| SSSS | SURO CAPITAL CORP | $8.17 | -0.49% | -1.21% | 29.48% | 63.40% | 39.66% | 106.84% | 26.08% | -5.33% | -22.12% | $8.77 | $3.52 | 6.84% | 132.10% | 0.93 | 168,000 | -29.71% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.15 | 11.86% | 3.75% | 10.67% | 38.80% | -28.82% | -80.55% | -40.37% | N/A | N/A | $28.93 | $2.24 | 85.65% | 85.68% | 1.32 | 858,000 | 262.03% |
| FCCO | FIRST COMMUNITY CORP | $24.98 | 2.46% | 5.22% | 6.66% | 11.17% | 4.91% | 51.30% | 30.58% | 69.13% | 109.92% | $27.96 | $16.06 | 10.66% | 55.54% | 0.47 | 31,500 | -39.42% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| IMAB | I-MAB | $2.34 | -3.31% | -1.27% | 82.81% | 196.95% | 158.28% | 44.44% | -79.63% | -92.09% | N/A | $3.08 | $0.60 | 23.90% | 293.28% | 1.17 | 457,000 | -22.80% |
| INGN | INOGEN INC | $7.10 | 1.00% | 0.71% | 11.64% | 2.16% | -22.74% | -9.32% | -71.02% | -80.20% | -83.59% | $13.33 | $5.70 | 46.74% | 24.56% | 1.15 | 164,000 | 25.19% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.50 | -0.66% | 10.02% | 11.11% | 4.41% | 11.66% | 34.73% | -53.99% | N/A | N/A | $4.86 | $2.48 | 7.41% | 81.45% | 0.27 | 80,000 | -5.21% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.04 | -3.03% | 1.00% | -8.45% | -14.04% | -13.30% | -56.57% | N/A | N/A | N/A | $21.01 | $6.55 | 66.49% | 7.45% | 1.48 | 213,000 | -24.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.