Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNMX | DYNAMIX CORP III | $9.94 | 1,000 | -95.69% | 9.92 | 9.92 | 9.93 | 9.93 | N/A | 56.48 | 73.33 | 66.67 | 67.88 | 64.52 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| CLPT | CLEARPOINT NEURO INC | $8.96 | 524,000 | -10.43% | 9.13 | 9.60 | 11.50 | 12.85 | 14.12 | 38.16 | 30.86 | 29.08 | 71.36 | 71.35 | -0.70 | -0.80 | 0.10 | 1.84 | ||
| TTGT | TECHTARGET INC | $3.67 | 709,000 | 112.91% | 4.03 | 3.95 | 4.29 | 4.78 | 5.55 | 42.26 | 47.17 | 69.42 | 52.13 | 75.54 | -0.02 | -0.07 | 0.05 | 1.33 | ||
| SMRT | SMARTRENT INC | $1.38 | 1,258,000 | 104.22% | 1.47 | 1.55 | 1.63 | 1.72 | 1.52 | 34.75 | 7.24 | 15.17 | 35.01 | 45.00 | -0.07 | -0.05 | -0.01 | 1.57 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.86 | 6,300 | 53.66% | 9.61 | 9.59 | 9.75 | 10.06 | 9.22 | 56.71 | 71.58 | 64.94 | 84.29 | 79.81 | -0.01 | -0.06 | 0.05 | 0.33 | ||
| ALEC | ALECTOR INC | $2.40 | 267,000 | -21.47% | 2.29 | 2.21 | 2.12 | 1.81 | 1.99 | 57.99 | 70.07 | 68.13 | 68.72 | 68.77 | 0.08 | 0.06 | 0.03 | 1.67 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.52 | 676,000 | -24.38% | 7.12 | 7.11 | 7.27 | 6.45 | 5.92 | 54.97 | 76.13 | 68.93 | 86.32 | 74.98 | 0.04 | -0.02 | 0.05 | 1.59 | ||
| MPX | MARINE PRODUCTS CORP | $7.50 | 12,300 | -30.90% | 7.28 | 7.24 | 7.76 | 8.32 | 8.56 | 54.68 | 59.46 | 43.14 | 83.57 | 67.33 | -0.09 | -0.15 | 0.06 | 0.97 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.27 | 21,600 | -28.48% | 10.26 | 10.25 | 10.24 | 10.21 | 10.15 | 58.97 | 96.30 | 91.98 | 93.97 | 83.87 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LNZA | LANZATECH GLOBAL INC | $26.06 | 18,000 | -52.13% | 20.10 | 19.20 | 13.57 | 13.75 | 20.48 | 67.98 | 69.30 | 52.77 | 62.84 | 50.38 | 2.96 | 2.34 | 0.63 | 1.07 | ||
| FXNC | FIRST NATIONAL CORP | $29.06 | 143,000 | 41.58% | 27.35 | 26.77 | 27.00 | 26.03 | 24.10 | 74.94 | 90.76 | 86.20 | 100.00 | 99.92 | 0.42 | 0.14 | 0.27 | 0.38 | ||
| ATLO | AMES NATIONAL CORP | $29.61 | 103,000 | 36.42% | 28.36 | 27.67 | 27.38 | 25.10 | 22.34 | 77.94 | 91.91 | 90.43 | 100.00 | 99.55 | 0.57 | 0.40 | 0.17 | 0.40 | ||
| SLP | SIMULATIONS PLUS INC | $12.99 | 466,000 | 18.58% | 12.14 | 12.01 | 12.80 | 15.81 | 15.57 | 60.09 | 89.56 | 88.85 | 99.77 | 99.92 | -0.07 | -0.33 | 0.26 | 1.04 | ||
| ACCO | ACCO BRANDS CORP | $2.90 | 1,288,000 | -14.19% | 2.91 | 3.01 | 3.61 | 3.65 | 3.76 | 31.86 | 29.63 | 19.41 | 90.20 | 84.27 | -0.21 | -0.24 | 0.02 | 1.02 | ||
| HELP | CYBIN INC | $5.24 | 314,000 | -26.46% | 4.94 | 4.84 | 5.92 | 6.42 | 6.66 | 48.72 | 83.20 | 84.39 | 98.64 | 99.22 | -0.23 | -0.38 | 0.15 | 0.96 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.15 | 176,000 | -37.81% | 5.92 | 5.94 | 6.63 | 6.86 | 7.99 | 49.73 | 54.94 | 41.61 | 89.36 | 77.66 | -0.17 | -0.23 | 0.06 | 1.12 | ||
| TII | TITAN MINING CORP | $2.85 | 121,000 | -30.46% | 2.87 | 2.95 | 3.51 | N/A | N/A | 43.68 | 38.67 | 39.93 | 66.95 | 67.44 | -0.18 | -0.21 | 0.02 | 2.12 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 126,000 | 40.00% | 10.59 | 10.63 | 10.66 | 10.63 | 10.56 | 45.28 | 47.47 | 40.07 | 52.74 | 40.14 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.02 | 363,000 | 6.76% | 5.70 | 6.52 | 6.20 | 5.13 | 3.80 | 47.81 | 16.13 | 9.24 | 23.15 | 9.20 | -0.29 | -0.15 | -0.15 | 0.52 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.75 | 16,700 | -48.30% | 25.22 | 24.77 | 25.08 | 25.18 | 24.00 | 71.55 | 93.13 | 94.23 | 100.00 | 98.64 | 0.29 | 0.02 | 0.27 | 0.78 | ||
| MASS | 908 DEVICES INC | $6.96 | 296,000 | -25.25% | 6.42 | 6.27 | 6.45 | 6.18 | 6.64 | 62.11 | 84.68 | 89.55 | 94.53 | 96.09 | 0.12 | 0.00 | 0.12 | 1.67 | ||
| CARL | CARLSMED INC | $9.72 | 41,000 | -76.30% | 9.63 | 10.25 | 11.49 | 12.38 | N/A | 38.56 | 41.61 | 35.34 | 93.45 | 84.16 | -0.61 | -0.66 | 0.05 | 1.39 | ||
| TWIN | TWIN DISC INC | $17.99 | 78,000 | 15.56% | 15.79 | 15.45 | 16.61 | 16.46 | 14.28 | 65.61 | 88.33 | 81.54 | 100.00 | 96.46 | 0.01 | -0.32 | 0.33 | 0.96 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.53 | 41,000 | -18.97% | 46.28 | 45.75 | 48.32 | 44.14 | 42.20 | 57.70 | 72.97 | 66.66 | 93.51 | 90.49 | -0.15 | -0.59 | 0.44 | 0.87 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.88 | 68,000 | 10.39% | 13.38 | 13.34 | 14.19 | 14.27 | 14.20 | 54.24 | 79.87 | 71.10 | 93.63 | 90.76 | -0.18 | -0.28 | 0.10 | 0.70 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.23 | 98,000 | -31.94% | 4.03 | 4.00 | 4.52 | 5.36 | 5.04 | 50.03 | 72.46 | 66.62 | 84.07 | 79.97 | -0.13 | -0.20 | 0.07 | 0.25 | ||
| RDNW | RIDENOW GROUP INC | $6.73 | 50,000 | -30.56% | 6.63 | 6.39 | 6.22 | 5.89 | 4.62 | 55.23 | 61.57 | 59.09 | 50.43 | 48.14 | 0.13 | 0.11 | 0.01 | 1.84 | ||
| TENX | TENAX THERAPEUTICS INC | $14.96 | 1,161,000 | 120.30% | 15.04 | 14.69 | 13.39 | 12.47 | 9.46 | 54.60 | 44.15 | 43.57 | 39.29 | 35.42 | 0.50 | 0.53 | -0.03 | 0.45 | ||
| BKKT | BAKKT INC | $8.39 | 932,000 | 3.90% | 7.58 | 8.29 | 9.75 | 12.07 | 15.65 | 47.04 | 48.29 | 34.73 | 95.51 | 81.27 | -0.65 | -0.79 | 0.14 | 2.86 | ||
| RPAY | REPAY HOLDINGS CORP | $2.86 | 1,620,000 | -42.37% | 2.74 | 2.75 | 2.99 | 3.26 | 4.17 | 51.27 | 34.95 | 21.84 | 44.59 | 23.26 | -0.09 | -0.10 | 0.00 | 1.55 | ||
| SHMD | SCHMID GROUP NV | $5.96 | 347,000 | -60.48% | 5.58 | 6.12 | 7.26 | 6.60 | 4.84 | 47.25 | 28.59 | 21.41 | 38.00 | 24.97 | -0.45 | -0.45 | 0.00 | 0.24 | ||
| FACT | FACT II ACQUISITION CORP | $10.52 | 13,500 | 6.30% | 10.51 | 10.50 | 10.50 | 10.46 | 10.51 | 57.58 | 99.36 | 99.43 | 71.81 | 81.30 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.55 | 650 | 8.33% | 10.55 | 10.55 | 10.53 | 10.49 | 10.40 | 53.70 | 16.67 | 19.05 | 17.34 | 15.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TROO | TROOPS INC | $2.27 | 55,300 | -51.49% | 2.25 | 2.48 | 3.06 | 2.76 | 1.91 | 40.52 | 55.05 | 52.48 | 59.46 | 54.01 | -0.22 | -0.23 | 0.01 | 0.83 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.95 | 35,000 | -39.24% | 52.44 | 50.87 | 50.57 | 51.23 | 47.36 | 73.40 | 95.37 | 93.93 | 100.00 | 99.63 | 1.16 | 0.45 | 0.71 | 0.24 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.55 | 500 | -99.11% | 10.53 | 10.52 | 10.51 | 10.47 | 10.41 | 77.31 | 93.33 | 86.67 | 83.77 | 94.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FUNC | FIRST UNITED CORP | $39.11 | 8,600 | -33.85% | 37.23 | 36.74 | 37.02 | 37.62 | 36.36 | 71.91 | 89.04 | 89.69 | 97.74 | 97.74 | 0.37 | 0.09 | 0.28 | 0.52 | ||
| ZH | ZHIHU INC | $3.24 | 252,000 | -72.52% | 2.94 | 2.97 | 3.24 | 3.43 | 4.01 | 57.14 | 89.88 | 87.58 | 96.33 | 97.78 | -0.03 | -0.09 | 0.07 | 1.42 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.08 | 564,000 | -20.23% | 8.51 | 9.18 | 9.64 | 9.77 | 15.16 | 38.40 | 41.38 | 42.79 | 67.12 | 66.09 | -0.44 | -0.39 | -0.05 | 2.78 | ||
| GDEV | GDEV INC | $13.99 | 2,200 | 37.50% | 14.50 | 14.30 | 15.12 | 16.50 | 17.85 | 45.60 | 56.80 | 60.73 | 51.13 | 56.16 | -0.24 | -0.31 | 0.06 | 0.18 | ||
| JAKK | JAKKS PACIFIC INC | $22.17 | 58,400 | -2.67% | 20.55 | 20.23 | 19.87 | 18.51 | 18.48 | 69.92 | 89.36 | 86.73 | 100.00 | 97.91 | 0.39 | 0.18 | 0.21 | 1.48 | ||
| CLLS | CELLECTIS SA | $3.50 | 7,200 | -27.27% | 3.32 | 3.36 | 3.62 | 4.08 | 3.48 | 50.94 | 72.45 | 65.80 | 89.98 | 92.25 | -0.07 | -0.12 | 0.05 | 1.42 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RC | READY CAPITAL CORP | $1.55 | 863,000 | -4.22% | 1.58 | 1.60 | 1.78 | 2.06 | 2.99 | 41.03 | 36.56 | 39.61 | 76.72 | 82.90 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.70 | 30,300 | -56.09% | 9.49 | 9.34 | 9.12 | 8.94 | 8.83 | 61.96 | 79.61 | 76.82 | 89.96 | 83.56 | 0.16 | 0.12 | 0.03 | 0.56 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.95 | 174,000 | 5.45% | 7.50 | 7.55 | 8.00 | 8.25 | 7.88 | 57.34 | 83.33 | 64.95 | 100.00 | 91.12 | -0.09 | -0.17 | 0.08 | 0.92 | ||
| MBAI | CHECK-CAP LTD | $1.65 | 63,400 | 84.84% | 1.67 | 1.68 | 1.70 | 1.72 | 1.47 | 47.72 | 22.54 | 27.23 | 32.11 | 44.13 | -0.01 | -0.01 | -0.00 | 1.05 | ||
| CFFI | C & F FINANCIAL CORP | $76.83 | 4,600 | -14.81% | 73.35 | 72.68 | 74.63 | 72.78 | 70.23 | 61.50 | 44.15 | 33.86 | 92.67 | 76.98 | 0.20 | -0.26 | 0.45 | 0.50 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.39 | 22,560,000 | 180.60% | 4.18 | 4.63 | 4.96 | 4.63 | 3.15 | 47.14 | 33.74 | 27.77 | 60.23 | 46.19 | -0.21 | -0.19 | -0.02 | 0.72 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $8.42 | 501,000 | 187.93% | 7.23 | 6.42 | 8.41 | 10.17 | 11.17 | 60.56 | 80.34 | 73.69 | 90.69 | 87.68 | -0.01 | -0.36 | 0.35 | 0.04 | ||
| RGCO | RGC RESOURCES INC | $23.94 | 15,200 | -61.03% | 22.04 | 21.76 | 21.85 | 21.85 | 21.81 | 70.70 | 78.06 | 64.72 | 88.49 | 78.41 | 0.25 | 0.02 | 0.23 | 0.42 | ||
| SCII | SC II ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.99 | 9.99 | 9.99 | N/A | N/A | 41.61 | 12.82 | 19.65 | 8.43 | 16.25 | -0.00 | -0.00 | -0.00 | -0.10 | ||
| BUUU | BUUU GROUP LTD | $15.01 | 6,900 | 30.19% | 15.19 | 14.98 | 13.61 | 10.78 | N/A | 51.42 | 38.35 | 40.67 | 25.47 | 28.20 | 0.46 | 0.59 | -0.13 | 1.21 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.23 | 120,000 | 7.14% | 4.27 | 4.41 | 4.23 | 4.34 | 3.67 | 45.62 | 27.00 | 27.29 | 29.63 | 29.82 | -0.03 | 0.01 | -0.04 | 0.93 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.65 | 990,000 | 21.32% | 1.67 | 1.66 | 1.80 | 1.61 | 1.43 | 46.74 | 46.46 | 48.82 | 68.76 | 71.79 | -0.02 | -0.02 | 0.01 | 1.64 | ||
| KROS | KEROS THERAPEUTICS INC | $12.49 | 337,000 | -2.88% | 11.63 | 11.36 | 13.90 | 16.57 | 15.75 | 52.71 | 96.26 | 95.63 | 99.17 | 98.54 | -0.39 | -0.77 | 0.38 | 1.12 | ||
| USAU | US GOLD CORP | $14.90 | 165,000 | -58.44% | 14.80 | 15.18 | 16.81 | 17.58 | 15.78 | 44.23 | 38.39 | 38.80 | 60.85 | 66.65 | -0.68 | -0.79 | 0.11 | 0.85 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.04 | 10.04 | 10.04 | 10.01 | N/A | 72.70 | 74.07 | 48.15 | 71.54 | 43.08 | 0.01 | 0.00 | 0.01 | 0.00 | ||
| AUDC | AUDIOCODES LTD | $9.06 | 68,000 | -37.61% | 8.70 | 8.55 | 8.02 | 8.42 | 9.04 | 69.11 | 84.82 | 89.44 | 99.16 | 95.48 | 0.26 | 0.21 | 0.05 | 1.08 | ||
| BPRN | PRINCETON BANCORP INC | $36.15 | 8,600 | -41.10% | 34.59 | 34.08 | 34.76 | 34.82 | 33.35 | 65.93 | 91.40 | 87.15 | 96.73 | 95.09 | 0.28 | -0.02 | 0.30 | 0.43 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.34 | 153,000 | -18.62% | 10.31 | 10.30 | 10.29 | 10.25 | 10.24 | 63.25 | 82.01 | 79.72 | 83.64 | 79.74 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.33 | 225,000 | 9,682.61% | 10.32 | 10.31 | 10.30 | 10.26 | 10.18 | 57.47 | 51.67 | 55.00 | 34.73 | 37.22 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CLW | CLEARWATER PAPER CORP | $15.28 | 85,000 | -13.27% | 14.61 | 13.97 | 15.19 | 16.72 | 19.73 | 58.35 | 89.32 | 88.69 | 91.63 | 92.15 | 0.01 | -0.24 | 0.25 | 0.72 | ||
| LCNB | LCNB CORP | $17.20 | 21,200 | -31.61% | 16.13 | 15.96 | 16.75 | 16.59 | 15.94 | 64.36 | 95.55 | 93.63 | 100.00 | 100.00 | -0.01 | -0.21 | 0.20 | 0.56 | ||
| MRBK | MERIDIAN CORP | $20.60 | 248,000 | 111.97% | 19.39 | 19.07 | 19.44 | 18.20 | 16.49 | 75.17 | 88.22 | 85.39 | 100.00 | 99.81 | 0.22 | 0.02 | 0.19 | 0.51 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.55 | 59,000 | -11.94% | 8.97 | 7.71 | 7.18 | 8.38 | 7.43 | 77.44 | 88.18 | 85.06 | 100.00 | 99.84 | 0.85 | 0.46 | 0.39 | 0.39 | ||
| STRS | STRATUS PROPERTIES INC | $30.60 | 5,600 | -69.06% | 30.53 | 30.32 | 30.14 | 26.88 | 22.92 | 52.63 | 58.78 | 55.51 | 60.29 | 56.31 | 0.13 | 0.17 | -0.04 | 0.97 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.00 | 100 | -71.43% | 15.63 | 16.67 | 17.67 | 20.10 | 21.65 | 44.29 | 48.68 | 40.66 | 59.52 | 45.63 | -0.61 | -0.64 | 0.03 | 0.96 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ASUR | ASURE SOFTWARE INC | $8.60 | 67,500 | -28.19% | 8.40 | 8.44 | 8.56 | 8.70 | 8.74 | 51.98 | 75.97 | 73.28 | 100.00 | 96.90 | -0.03 | -0.07 | 0.04 | 0.70 | ||
| MPTI | M-TRON INDUSTRIES INC | $68.26 | 60,000 | -38.78% | 68.52 | 66.53 | 65.18 | 59.94 | 53.78 | 52.84 | 43.59 | 43.20 | 40.22 | 39.18 | 1.10 | 1.11 | -0.01 | 1.24 | ||
| FBLA | FB BANCORP INC | $14.15 | 163,000 | -56.42% | 13.82 | 13.54 | 13.38 | 13.10 | 12.48 | 74.56 | 90.37 | 90.46 | 100.00 | 99.39 | 0.21 | 0.15 | 0.06 | 0.48 | ||
| EGHT | 8X8 INC | $1.74 | 988,000 | -61.18% | 1.70 | 1.82 | 2.09 | 2.01 | 2.00 | 41.12 | 30.38 | 29.08 | 75.55 | 73.59 | -0.12 | -0.12 | 0.00 | 1.78 | ||
| FC | FRANKLIN COVEY CO | $21.50 | 122,000 | -26.95% | 19.01 | 15.80 | 16.03 | 16.61 | 17.93 | 73.58 | 79.73 | 84.58 | 80.89 | 88.12 | 2.01 | 1.02 | 0.99 | 0.99 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.48 | 106,000 | -20.30% | 11.36 | 11.81 | 12.00 | 12.31 | 12.89 | 42.80 | 34.10 | 27.82 | 39.71 | 27.55 | -0.25 | -0.21 | -0.05 | 0.40 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.97 | 7,058,000 | -43.51% | 2.61 | 2.55 | 2.58 | 3.00 | 3.26 | 62.98 | 75.56 | 79.32 | 88.71 | 90.63 | 0.08 | -0.00 | 0.08 | 2.06 | ||
| POWW | OUTDOOR HOLDING CO | $2.06 | 354,000 | -50.76% | 2.02 | 2.02 | 1.97 | 1.90 | 1.65 | 54.22 | 83.07 | 77.87 | 94.71 | 90.36 | 0.02 | 0.01 | 0.00 | 1.26 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.94 | 400 | -92.31% | 15.08 | 15.25 | 16.50 | 16.23 | 15.61 | 41.43 | 39.65 | 29.49 | 56.98 | 46.99 | -0.43 | -0.44 | 0.01 | 0.64 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.92 | 7,800 | -6.02% | 33.75 | 33.34 | 33.94 | 33.60 | 31.92 | 57.93 | 67.72 | 46.25 | 75.71 | 56.42 | 0.14 | -0.04 | 0.18 | 0.31 | ||
| ESCA | ESCALADE INC | $17.59 | 33,300 | 58.57% | 17.60 | 17.60 | 15.79 | 14.55 | 13.58 | 56.14 | 44.57 | 43.42 | 12.58 | 11.78 | 0.54 | 0.67 | -0.13 | 0.83 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.76 | 170,000 | 139.44% | 36.49 | 36.64 | 37.29 | 34.85 | 32.06 | 60.73 | 73.36 | 57.06 | 100.00 | 87.78 | -0.02 | -0.17 | 0.14 | 0.48 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.81 | 980,000 | -4.76% | 6.18 | 6.27 | 5.76 | 5.37 | 4.77 | 45.04 | 30.74 | 31.80 | 13.88 | 23.65 | 0.06 | 0.15 | -0.10 | 1.06 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 75,600 | 69.89% | 10.12 | 10.12 | 10.14 | 10.14 | N/A | 63.06 | 81.37 | 71.00 | 100.00 | 99.87 | 0.00 | -0.01 | 0.01 | 0.17 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.40 | 34,500 | 465.57% | 10.43 | 10.51 | 10.46 | 10.37 | 10.28 | 43.18 | 4.30 | 4.43 | 11.93 | 9.44 | -0.03 | -0.01 | -0.02 | 0.05 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.28 | 63,000 | -20.25% | 12.45 | 12.75 | 11.46 | 11.30 | 12.52 | 65.54 | 85.05 | 66.62 | 100.00 | 85.08 | 0.35 | 0.23 | 0.12 | 0.98 | ||
| LMNR | LIMONEIRA CO | $13.19 | 43,000 | -41.10% | 13.31 | 13.35 | 13.83 | 13.81 | 14.48 | 43.17 | 31.87 | 23.63 | 48.47 | 32.71 | -0.18 | -0.18 | -0.00 | 0.58 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | 937,000 | 13.03% | 6.76 | 6.86 | 7.79 | 8.47 | 9.47 | 33.06 | 11.87 | 25.88 | 53.80 | 71.48 | -0.31 | -0.34 | 0.03 | 0.60 | ||
| MEI | METHODE ELECTRONICS INC | $6.72 | 615,000 | 13.68% | 5.86 | 5.63 | 7.19 | 7.16 | 7.30 | 57.97 | 84.63 | 78.39 | 100.00 | 98.33 | -0.21 | -0.42 | 0.21 | 1.20 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.59 | 593,000 | 38.23% | 2.61 | 2.81 | 2.60 | 1.96 | 1.44 | 47.08 | 18.94 | 22.13 | 22.37 | 27.85 | -0.00 | 0.04 | -0.04 | 0.92 | ||
| GORO | GOLD RESOURCE CORP | $1.47 | 2,989,000 | 83.94% | 1.23 | 1.20 | 1.40 | 1.16 | 0.92 | 62.00 | 89.06 | 82.00 | 92.75 | 90.04 | -0.02 | -0.05 | 0.04 | 0.57 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 10,700 | 10,600.00% | 10.16 | 10.14 | 10.13 | 10.11 | N/A | 48.69 | 80.00 | 93.33 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FINW | FINWISE BANCORP | $17.34 | 18,100 | 0.56% | 16.10 | 15.91 | 16.66 | 17.30 | 17.72 | 67.04 | 92.83 | 85.43 | 100.00 | 100.00 | 0.01 | -0.20 | 0.22 | 0.62 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.94 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.01 | 11,369,000 | 240.80% | 1.40 | 1.47 | 1.64 | 1.94 | 1.88 | 67.70 | 87.08 | 77.03 | 100.00 | 97.06 | 0.00 | -0.09 | 0.09 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.04 | 7,000 | 40.00% | 35.19 | 35.40 | 35.48 | 34.55 | 31.84 | 54.53 | 50.22 | 40.99 | 44.00 | 28.18 | 0.00 | -0.00 | 0.01 | 0.41 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.28 | 13,100 | -6.43% | 10.25 | 10.24 | 10.23 | 10.21 | 10.27 | 79.25 | 90.00 | 85.84 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.96 | 646,000 | 1.57% | 3.96 | 4.02 | 3.93 | 4.01 | 3.97 | 48.87 | 51.36 | 47.36 | 51.52 | 55.53 | -0.02 | -0.01 | -0.01 | 1.28 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.10 | 986,000 | -27.29% | 3.00 | 2.93 | 2.57 | 2.15 | 2.57 | 60.20 | 68.89 | 68.80 | 51.25 | 50.17 | 0.14 | 0.15 | -0.00 | 0.79 | ||
| LODE | COMSTOCK INC | $3.17 | 443,000 | -48.19% | 3.19 | 3.08 | 3.05 | 3.35 | 3.27 | 50.73 | 61.33 | 71.67 | 63.36 | 73.75 | 0.04 | 0.01 | 0.03 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.