Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILL | JJILL INC | $16.36 | 59,000 | 66.20% | 16.47 | 16.27 | 15.45 | 15.48 | 15.78 | 54.93 | 49.07 | 53.89 | 25.12 | 32.82 | 0.29 | 0.33 | -0.04 | 0.97 | ||
| PAMT | PAMT CORP | $11.81 | 10,800 | -68.88% | 12.32 | 11.70 | 11.48 | 11.04 | 12.05 | 50.01 | 63.07 | 69.07 | 54.13 | 62.51 | 0.20 | 0.20 | 0.00 | 1.11 | ||
| SRI | STONERIDGE INC | $8.82 | 164,000 | -17.59% | 8.44 | 7.38 | 6.50 | 6.57 | 6.71 | 71.46 | 74.90 | 79.93 | 61.18 | 78.28 | 0.76 | 0.60 | 0.15 | 1.40 | ||
| TAYD | TAYLOR DEVICES INC | $78.35 | 36,400 | -10.12% | 79.63 | 76.01 | 66.45 | 56.02 | 49.25 | 61.01 | 61.33 | 71.70 | 19.43 | 52.55 | 4.04 | 4.27 | -0.23 | 0.41 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.51 | 1,216,000 | -25.85% | 2.59 | 2.89 | 3.32 | 3.55 | 3.33 | 35.51 | 13.81 | 15.69 | 50.33 | 44.00 | -0.27 | -0.25 | -0.02 | 1.07 | ||
| ATLO | AMES NATIONAL CORP | $27.77 | 40,300 | -5.40% | 27.50 | 26.13 | 24.30 | 22.53 | 20.50 | 76.81 | 78.98 | 79.56 | 25.57 | 38.33 | 1.12 | 1.07 | 0.04 | 0.38 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.33 | 990,000 | 4.76% | 6.61 | 6.01 | 5.72 | 4.45 | 3.39 | 68.72 | 91.24 | 88.77 | 90.67 | 86.10 | 0.50 | 0.36 | 0.14 | 1.06 | ||
| XRX | XEROX HOLDINGS CORP | $1.92 | 1,798,000 | -54.60% | 2.14 | 2.22 | 2.44 | 2.82 | 3.81 | 38.02 | 11.15 | 13.49 | 37.72 | 47.92 | -0.13 | -0.11 | -0.02 | 1.31 | ||
| LCNB | LCNB CORP | $17.28 | 27,300 | 43.68% | 17.50 | 17.27 | 16.90 | 16.09 | 15.59 | 52.90 | 59.66 | 63.91 | 12.58 | 21.73 | 0.20 | 0.23 | -0.03 | 0.57 | ||
| COPL | COPLEY ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.29 | 10.28 | 10.25 | 10.21 | N/A | 61.25 | 83.33 | 54.76 | 73.30 | 42.93 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| OABI | OMNIAB INC | $1.70 | 354,000 | -18.43% | 1.73 | 1.83 | 1.91 | 1.76 | 1.74 | 39.44 | 16.54 | 18.88 | 37.80 | 36.37 | -0.06 | -0.04 | -0.01 | 0.69 | ||
| FUNC | FIRST UNITED CORP | $37.62 | 8,700 | -31.50% | 38.77 | 38.32 | 38.64 | 37.46 | 35.19 | 45.00 | 28.08 | 38.23 | 10.41 | 25.36 | -0.03 | 0.10 | -0.13 | 0.50 | ||
| STTK | SHATTUCK LABS INC | $3.86 | 146,000 | 25.86% | 3.88 | 4.05 | 3.76 | 2.92 | 1.99 | 47.96 | 46.10 | 48.50 | 68.81 | 70.65 | 0.02 | 0.06 | -0.04 | 1.41 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.03 | 59,600 | -34.51% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 52.98 | 55.56 | 48.15 | 14.77 | 9.85 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SKYX | SKYX PLATFORMS CORP | $2.14 | 502,000 | -59.29% | 2.20 | 2.43 | 2.33 | 1.93 | 1.56 | 44.35 | 16.43 | 15.49 | 26.45 | 22.34 | -0.06 | -0.01 | -0.05 | 1.23 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.23 | 1,448,000 | -15.27% | 1.29 | 1.38 | 1.84 | 4.16 | 3.75 | 36.54 | 12.98 | 20.87 | 54.83 | 63.19 | -0.19 | -0.22 | 0.03 | 1.47 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.87 | 42,300 | -23.09% | 4.80 | 5.03 | 6.04 | 5.47 | 5.20 | 40.42 | 41.37 | 28.85 | 95.45 | 64.96 | -0.34 | -0.36 | 0.02 | 0.19 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.71 | 124,000 | -26.19% | 1.75 | 1.63 | 1.68 | 1.83 | 1.99 | 52.57 | 44.76 | 45.88 | 58.08 | 59.99 | 0.04 | 0.02 | 0.01 | 1.33 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | 25,700 | -42.89% | 10.24 | 10.24 | 10.23 | 10.27 | N/A | 54.71 | 37.50 | 34.72 | 46.66 | 48.89 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| NKSH | NATIONAL BANKSHARES INC | $38.14 | 11,700 | -39.69% | 38.18 | 36.91 | 34.59 | 31.91 | 30.03 | 68.22 | 52.76 | 55.89 | 7.08 | 16.53 | 1.19 | 1.23 | -0.04 | 0.47 | ||
| TYGO | TIGO ENERGY INC | $3.44 | 322,000 | 12.20% | 3.55 | 3.44 | 2.32 | 2.28 | 1.77 | 56.93 | 34.01 | 43.47 | 1.36 | 6.31 | 0.36 | 0.42 | -0.06 | 0.56 | ||
| BPRN | PRINCETON BANCORP INC | $35.73 | 9,200 | -2.13% | 36.35 | 36.52 | 35.68 | 33.79 | 32.74 | 47.61 | 17.85 | 15.63 | 6.90 | 2.30 | 0.05 | 0.28 | -0.23 | 0.42 | ||
| NVA | NOVA MINERALS LTD | $7.06 | 725,000 | 73.86% | 7.85 | 8.87 | 8.24 | 7.76 | 5.08 | 39.27 | 5.56 | 8.22 | 3.01 | 5.20 | -0.31 | -0.03 | -0.28 | 0.60 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.15 | 17,200 | 561.54% | 10.15 | 10.15 | 10.11 | 10.07 | N/A | 56.23 | 33.33 | 28.52 | 22.04 | 21.37 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.14 | 80,000 | 409.55% | 10.15 | 10.15 | 10.14 | 10.28 | N/A | 45.70 | 6.67 | 10.56 | 9.90 | 14.21 | -0.00 | -0.00 | -0.00 | 0.26 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.42 | N/A | 62.75 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | -0.24 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.27 | 18,500 | -45.10% | 10.33 | 10.20 | 10.31 | 10.10 | 9.95 | 50.79 | 60.26 | 66.10 | 69.06 | 78.32 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.20 | 23,300 | -76.46% | 9.02 | 8.93 | 8.93 | 8.61 | 8.99 | 56.94 | 80.04 | 76.45 | 90.87 | 93.69 | 0.09 | 0.04 | 0.05 | 0.54 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.97 | 1,159,000 | 37.32% | 2.83 | 2.46 | 2.08 | 2.12 | 1.89 | 73.59 | 89.17 | 82.63 | 55.43 | 53.95 | 0.26 | 0.22 | 0.04 | 0.71 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.54 | 9,500 | 7.95% | 2.66 | 3.10 | 3.74 | 4.44 | 7.29 | 32.11 | 20.69 | 23.82 | 58.81 | 61.42 | -0.38 | -0.36 | -0.02 | 0.81 | ||
| SSSS | SURO CAPITAL CORP | $9.48 | 136,000 | 5.43% | 9.33 | 9.41 | 9.44 | 9.40 | 8.59 | 51.22 | 63.98 | 70.88 | 71.11 | 77.73 | -0.00 | -0.02 | 0.02 | 1.03 | ||
| HNST | HONEST COMPANY INC | $2.13 | 1,365,000 | -29.09% | 2.26 | 2.37 | 2.58 | 2.92 | 3.74 | 30.07 | 6.83 | 9.06 | 8.38 | 12.36 | -0.13 | -0.10 | -0.02 | 1.61 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.08 | N/A | 62.13 | 88.10 | 75.40 | 55.48 | 51.17 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.48 | 3,400 | 6.25% | 35.14 | 34.05 | 33.83 | 32.41 | 31.12 | 52.54 | 63.84 | 67.59 | 38.67 | 47.37 | 0.50 | 0.49 | 0.01 | 0.31 | ||
| RDNW | RIDENOW GROUP INC | $6.22 | 79,000 | 0.00% | 5.70 | 5.58 | 5.66 | 4.97 | 3.82 | 63.77 | 88.68 | 88.39 | 95.90 | 96.36 | 0.09 | 0.01 | 0.08 | 1.85 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.42 | 100,000 | -32.89% | 7.93 | 7.78 | 7.69 | 8.10 | 8.13 | 65.48 | 68.85 | 63.58 | 88.58 | 76.75 | 0.11 | 0.05 | 0.07 | 0.63 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.21 | 389,000 | -17.93% | 11.04 | 10.04 | 9.04 | 9.60 | 9.81 | 88.39 | 93.69 | 92.02 | 100.00 | 96.56 | 1.19 | 0.61 | 0.58 | 0.97 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.29 | 20 | -80.00% | 10.29 | 10.34 | 10.28 | 10.29 | 10.21 | 47.37 | 24.63 | 19.11 | 18.40 | 13.58 | -0.01 | 0.01 | -0.01 | 0.02 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.75 | 4.47 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 44.44 | 0.07 | 0.10 | -0.03 | -1.47 | ||
| FINW | FINWISE BANCORP | $17.36 | 13,600 | 30.77% | 17.70 | 17.92 | 17.88 | 18.27 | 17.39 | 43.59 | 9.49 | 13.55 | 13.36 | 16.02 | -0.14 | -0.06 | -0.07 | 0.62 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.71 | 996,000 | 47.12% | 5.69 | 5.90 | 5.31 | 4.85 | 4.45 | 52.55 | 40.49 | 39.27 | 32.27 | 30.99 | 0.12 | 0.18 | -0.07 | 1.77 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 53,000 | -51.82% | 10.22 | 10.22 | 10.20 | 10.24 | 10.31 | 51.99 | 50.00 | 46.67 | 56.40 | 54.51 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| STRS | STRATUS PROPERTIES INC | $29.40 | 6,000 | 42.86% | 29.81 | 28.54 | 26.01 | 23.02 | 20.76 | 61.03 | 68.75 | 68.87 | 44.35 | 48.77 | 1.18 | 1.29 | -0.12 | 1.01 | ||
| MASS | 908 DEVICES INC | $6.49 | 172,000 | -37.45% | 6.49 | 6.51 | 6.05 | 6.80 | 6.55 | 53.48 | 41.98 | 44.60 | 18.89 | 29.25 | 0.16 | 0.17 | -0.01 | 1.72 | ||
| TSSI | TSS INC | $8.14 | 528,000 | -32.22% | 8.78 | 9.85 | 8.88 | 12.22 | 15.33 | 40.56 | 14.03 | 18.82 | 23.60 | 26.62 | -0.35 | -0.09 | -0.25 | 0.98 | ||
| CNDT | CONDUENT INC | $1.54 | 1,825,000 | -45.36% | 1.43 | 1.54 | 1.81 | 2.08 | 2.33 | 46.04 | 33.06 | 22.92 | 74.60 | 74.13 | -0.13 | -0.13 | 0.01 | 1.13 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $11.51 | 118,000 | -44.34% | 10.91 | 10.49 | 10.00 | 9.37 | 8.16 | 69.11 | 84.72 | 87.71 | 81.67 | 80.75 | 0.44 | 0.34 | 0.10 | 0.89 | ||
| MRBK | MERIDIAN CORP | $20.29 | 168,000 | 88.76% | 20.22 | 19.36 | 18.16 | 16.58 | 15.37 | 67.72 | 68.91 | 70.83 | 37.78 | 45.85 | 0.71 | 0.69 | 0.01 | 0.50 | ||
| VELO | VELO3D INC | $11.17 | 1,087,000 | -26.95% | 12.88 | 14.54 | 13.88 | 9.36 | 7.91 | 42.18 | 11.83 | 18.54 | 6.01 | 15.98 | -0.83 | -0.32 | -0.51 | 1.79 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | 54,500 | 2.83% | 9.93 | 9.92 | 9.90 | N/A | N/A | 51.42 | 37.50 | 56.35 | 23.89 | 48.20 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SND | SMART SAND INC | $5.36 | 677,000 | 93.43% | 4.88 | 4.66 | 4.19 | 3.26 | 2.62 | 71.81 | 85.03 | 81.41 | 62.76 | 45.63 | 0.29 | 0.27 | 0.02 | 1.03 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.75 | 138,000 | -23.33% | 4.83 | 4.65 | 4.04 | 3.66 | 3.86 | 57.02 | 58.29 | 66.19 | 17.26 | 21.30 | 0.23 | 0.27 | -0.04 | 0.82 | ||
| USAU | US GOLD CORP | $16.15 | 242,000 | -17.97% | 16.89 | 18.58 | 18.79 | 17.58 | 14.86 | 39.87 | 8.07 | 12.44 | 11.72 | 16.70 | -0.83 | -0.50 | -0.33 | 0.85 | ||
| NVCT | NUVECTIS PHARMA INC | $8.76 | 60,000 | -23.08% | 8.67 | 8.58 | 8.10 | 7.09 | 7.45 | 56.21 | 65.60 | 67.49 | 59.54 | 63.66 | 0.20 | 0.21 | -0.01 | 0.40 | ||
| WW | WW INTERNATIONAL INC | $23.22 | 162,000 | -30.47% | 22.00 | 21.96 | 25.58 | 26.99 | N/A | 48.37 | 72.92 | 76.69 | 84.95 | 89.16 | -0.88 | -1.37 | 0.49 | 2.02 | ||
| LAW | CS DISCO INC | $3.71 | 530,000 | -12.69% | 4.42 | 5.42 | 6.89 | 6.71 | 5.61 | 21.33 | 5.73 | 5.92 | 17.63 | 8.05 | -0.95 | -0.75 | -0.20 | 1.75 | ||
| LATA | GALATA ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.07 | 10.05 | 10.00 | 10.01 | N/A | 57.17 | 36.36 | 21.14 | 24.96 | 12.48 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.70 | 2,000 | -9.09% | 10.70 | 10.69 | 10.65 | 10.60 | 10.53 | 57.74 | 78.33 | 72.78 | 42.73 | 41.07 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.15 | 2,000 | -78.49% | 36.29 | 34.88 | 34.86 | 32.98 | 30.11 | 50.86 | 53.04 | 53.62 | 21.54 | 22.65 | 0.44 | 0.49 | -0.05 | 0.40 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.51 | 1,500 | 1,400.00% | 10.52 | 10.52 | 10.49 | 10.45 | 10.36 | 49.56 | 27.78 | 44.39 | 9.26 | 16.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $29.92 | 73,000 | 12.31% | 30.40 | 29.75 | 29.85 | 28.76 | 26.93 | 50.92 | 56.37 | 61.40 | 43.11 | 53.30 | 0.19 | 0.19 | -0.00 | 0.47 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $10.64 | 244,000 | -9.96% | 14.31 | 19.95 | 17.81 | 16.44 | 11.53 | 46.91 | 0.85 | 0.85 | 26.41 | 26.61 | -1.56 | 0.56 | -2.12 | -6.58 | ||
| MKTW | MARKETWISE INC | $14.31 | 36,700 | 153.10% | 15.37 | 15.93 | 15.65 | 15.71 | 16.77 | 34.83 | 21.86 | 23.45 | 17.45 | 20.32 | -0.21 | -0.03 | -0.17 | 1.12 | ||
| VENU | VENU HOLDING CORP | $5.35 | 69,000 | -48.89% | 5.49 | 6.70 | 8.02 | 10.07 | 11.04 | 37.09 | 7.08 | 9.39 | 39.32 | 36.32 | -0.90 | -0.86 | -0.04 | 0.76 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | 0 | -100.00% | 9.97 | 9.96 | 9.93 | N/A | N/A | 55.11 | 47.62 | 52.38 | 37.18 | 49.40 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ETHM | DYNAMIX CORP | $10.35 | 28,400 | -66.39% | 10.35 | 10.35 | 10.34 | 10.37 | 10.43 | 55.37 | 60.00 | 60.00 | 52.24 | 52.24 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| MVIS | MICROVISION INC | $0.75 | 2,376,000 | 3.30% | 0.73 | 0.80 | 0.87 | 1.01 | 1.09 | 42.98 | 23.33 | 24.07 | 45.98 | 44.22 | -0.05 | -0.05 | -0.00 | 2.26 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.65 | 335,000 | -27.65% | 5.72 | 6.04 | 6.32 | 6.05 | 6.40 | 34.53 | 22.51 | 17.65 | 50.89 | 36.47 | -0.21 | -0.18 | -0.03 | 0.74 | ||
| KLTR | KALTURA INC | $1.46 | 167,000 | -61.16% | 1.45 | 1.50 | 1.57 | 1.56 | 1.72 | 45.94 | 32.80 | 33.15 | 46.27 | 45.51 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.56 | 525,000 | -37.28% | 3.99 | 4.20 | 4.19 | 4.07 | 4.72 | 37.43 | 9.14 | 17.49 | 9.02 | 23.37 | -0.11 | -0.03 | -0.07 | 1.41 | ||
| TBCH | TURTLE BEACH CORP | $11.81 | 249,000 | -32.52% | 11.91 | 12.42 | 13.39 | 14.29 | 13.98 | 38.90 | 19.33 | 16.52 | 30.17 | 22.38 | -0.52 | -0.49 | -0.03 | 1.66 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.89 | 181,000 | 1,192.86% | 9.91 | 9.96 | N/A | N/A | N/A | 30.15 | 13.73 | 17.65 | 1.84 | 5.71 | N/A | N/A | N/A | 0.07 | ||
| RGCO | RGC RESOURCES INC | $21.86 | 6,300 | -26.74% | 22.02 | 21.68 | 21.83 | 21.75 | 21.66 | 51.90 | 42.75 | 40.16 | 44.24 | 40.10 | 0.05 | 0.05 | 0.00 | 0.41 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.12 | 89,000 | 49.58% | 8.93 | 9.01 | 8.87 | 8.97 | 9.25 | 58.19 | 60.23 | 47.88 | 67.39 | 52.22 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| III | INFORMATION SERVICES GROUP INC | $4.74 | 646,000 | 34.30% | 5.12 | 5.40 | 5.71 | 5.61 | 5.19 | 31.40 | 9.02 | 8.72 | 10.03 | 11.74 | -0.27 | -0.17 | -0.09 | 0.95 | ||
| CV | CAPSOVISION INC | $4.83 | 64,500 | -56.71% | 4.94 | 5.36 | 8.04 | 6.49 | N/A | 36.50 | 14.15 | 10.63 | 60.69 | 49.99 | -0.79 | -0.87 | 0.08 | 1.63 | ||
| DVLT | DATAVAULT AI INC | $0.79 | 97,356,000 | 381.41% | 0.72 | 0.73 | 0.97 | 1.44 | 1.04 | 48.46 | 47.36 | 41.24 | 67.11 | 63.12 | -0.06 | -0.09 | 0.03 | 0.66 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.59 | 370,000 | -30.45% | 1.91 | 2.14 | 2.36 | 2.69 | 3.22 | 22.96 | 3.59 | 2.32 | 4.91 | 1.64 | -0.22 | -0.15 | -0.07 | 1.39 | ||
| HTLM | HOMESTOLIFE LTD | $2.51 | 70,000 | -61.75% | 2.53 | 2.53 | 2.64 | 2.93 | 3.32 | 48.60 | 32.45 | 25.84 | 76.55 | 58.12 | -0.01 | -0.04 | 0.03 | 0.04 | ||
| CMRC | COMMERCECOM INC | $2.77 | 2,649,000 | -13.63% | 2.90 | 3.10 | 3.80 | 4.28 | 4.59 | 33.21 | 16.47 | 17.59 | 45.65 | 52.36 | -0.32 | -0.31 | -0.01 | 1.86 | ||
| FJET | STARFIGHTERS SPACE INC | $5.12 | 548,000 | 49.32% | 5.55 | 7.56 | N/A | N/A | N/A | 80.27 | 5.91 | 4.75 | 1.11 | 0.37 | N/A | N/A | N/A | 14.06 | ||
| BUUU | BUUU GROUP LTD | $13.63 | 56,500 | -37.22% | 10.22 | 9.40 | 8.52 | 8.31 | N/A | 72.95 | 37.76 | 28.19 | 77.84 | 54.03 | 0.98 | 0.56 | 0.41 | 0.27 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 1,200 | -36.84% | 10.41 | 10.40 | 10.38 | 10.37 | 10.29 | 50.82 | 46.67 | 58.47 | 26.33 | 39.12 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 5,400 | N/A | 64.21 | 64.59 | 64.78 | 67.60 | 70.69 | 53.88 | 75.00 | 69.04 | 100.00 | 66.67 | -0.15 | -0.25 | 0.10 | 0.05 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.06 | 534,000 | -28.13% | 7.37 | 6.23 | 3.99 | 3.00 | 2.28 | 52.06 | 33.59 | 46.40 | 0.00 | 4.77 | 0.86 | 1.07 | -0.21 | 0.91 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.20 | 282,000 | -28.97% | 4.22 | 4.63 | 4.75 | 4.44 | 3.66 | 40.32 | 19.60 | 20.83 | 50.03 | 40.06 | -0.22 | -0.18 | -0.04 | 0.97 | ||
| GENC | GENCOR INDUSTRIES INC | $15.18 | 15,400 | -32.16% | 14.76 | 14.29 | 13.56 | 13.67 | 14.14 | 60.78 | 81.79 | 87.20 | 77.65 | 84.79 | 0.47 | 0.37 | 0.11 | 0.73 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.26 | 71,000 | -43.65% | 8.62 | 8.83 | 9.06 | 8.65 | 8.58 | 36.87 | 7.51 | 10.18 | 1.44 | 4.58 | -0.20 | -0.12 | -0.07 | 1.37 | ||
| KINS | KINGSTONE COMPANIES INC | $15.71 | 78,000 | -35.54% | 15.95 | 15.69 | 16.09 | 15.41 | 15.39 | 47.19 | 44.22 | 47.99 | 66.29 | 71.70 | -0.01 | -0.06 | 0.05 | 0.45 | ||
| GSIT | GSI TECHNOLOGY INC | $6.14 | 465,000 | -20.10% | 6.48 | 7.16 | 6.91 | 6.99 | 5.28 | 41.61 | 7.18 | 7.25 | 9.64 | 9.24 | -0.33 | -0.16 | -0.17 | 1.29 | ||
| WALD | WALDENCAST PLC | $1.80 | 42,400 | 2.17% | 1.84 | 1.76 | 1.84 | 1.93 | 2.07 | 50.67 | 59.74 | 63.92 | 51.78 | 56.04 | 0.01 | -0.00 | 0.01 | 0.50 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.50 | 812,000 | 9.29% | 2.62 | 2.66 | 2.58 | 2.60 | 2.55 | 44.96 | 23.64 | 40.63 | 7.77 | 29.32 | -0.01 | 0.02 | -0.03 | 1.49 | ||
| POWW | OUTDOOR HOLDING CO | $1.89 | 231,000 | -19.51% | 1.78 | 1.74 | 1.82 | 1.72 | 1.58 | 60.44 | 84.26 | 83.51 | 90.67 | 95.33 | 0.02 | -0.01 | 0.03 | 1.28 | ||
| MDWD | MEDIWOUND LTD | $17.27 | 45,000 | -23.73% | 17.60 | 17.59 | 18.10 | 18.10 | 18.59 | 44.73 | 14.02 | 24.16 | 7.31 | 19.21 | -0.18 | -0.13 | -0.04 | 0.76 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 9.83 | N/A | 79.09 | 0.00 | 0.00 | 50.00 | 72.22 | 0.05 | 0.08 | -0.02 | -0.23 | ||
| HERE | HERE GROUP LTD | $4.05 | 72,000 | -25.77% | 4.46 | 4.65 | 4.94 | 5.95 | 7.21 | 30.68 | 14.94 | 10.58 | 14.54 | 11.76 | -0.25 | -0.18 | -0.07 | 0.87 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 15,200 | -69.78% | 10.21 | 10.21 | 10.22 | 10.28 | N/A | 48.52 | 40.35 | 42.14 | 74.40 | 65.66 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.12 | 21,800 | -36.81% | 49.07 | 49.75 | 51.51 | 49.37 | 44.88 | 46.98 | 49.01 | 49.25 | 57.88 | 55.35 | -0.63 | -0.65 | 0.02 | 0.21 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.42 | 358,000 | -33.46% | 5.18 | 4.98 | 4.90 | 4.97 | 4.23 | 60.22 | 73.67 | 83.27 | 69.19 | 84.27 | 0.16 | 0.10 | 0.06 | 1.14 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.96 | 693,000 | 3.74% | 5.38 | 5.40 | 5.37 | 5.36 | 5.93 | 41.14 | 15.93 | 23.06 | 2.97 | 11.04 | -0.03 | 0.03 | -0.06 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.