Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEIM | FREQUENCY ELECTRONICS INC | $22.87 | 353,000 | 74.75% | 21.28 | 20.13 | 18.88 | 17.42 | 15.94 | 65.12 | 67.02 | 66.26 | 72.88 | 75.75 | 1.14 | 0.82 | 0.32 | 0.43 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | 48,400 | -13.11% | 6.64 | 6.53 | 6.50 | 6.21 | 6.17 | 48.57 | 26.89 | 37.10 | 18.12 | 28.48 | 0.03 | 0.04 | -0.01 | 0.46 | ||
| ARQ | ARQ INC | $5.23 | 124,000 | -5.34% | 5.04 | 5.12 | 4.46 | 4.70 | 5.57 | 57.93 | 49.56 | 39.83 | 29.50 | 23.33 | 0.14 | 0.18 | -0.04 | 0.95 | ||
| CIO | CITY OFFICE REIT INC | $5.47 | 67,000 | -37.38% | 5.46 | 5.27 | 5.05 | 5.04 | 5.28 | 62.52 | 72.91 | 81.89 | 37.41 | 65.00 | 0.15 | 0.14 | 0.01 | 0.87 | ||
| GCO | GENESCO INC | $20.46 | 152,000 | -6.75% | 21.25 | 21.74 | 21.26 | 25.04 | 29.36 | 43.04 | 13.73 | 17.52 | 27.28 | 35.80 | -0.25 | -0.07 | -0.18 | 1.47 | ||
| CRNT | CERAGON NETWORKS LTD | $2.48 | 640,000 | -2.29% | 2.33 | 2.36 | 2.29 | 2.61 | 3.08 | 58.46 | 69.52 | 52.41 | 93.14 | 70.61 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| SGHT | SIGHT SCIENCES INC | $4.25 | 67,000 | -22.09% | 4.20 | 4.11 | 3.51 | 3.05 | 3.82 | 60.53 | 61.05 | 67.70 | 17.44 | 20.07 | 0.22 | 0.25 | -0.03 | 1.72 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.61 | 42,000 | 20.00% | 21.43 | 21.21 | 21.01 | 20.33 | 20.17 | 64.89 | 90.18 | 88.95 | 94.10 | 94.03 | 0.28 | 0.12 | 0.16 | 0.78 | ||
| VUZI | VUZIX CORP | $2.88 | 1,093,000 | 19.58% | 2.93 | 3.00 | 2.46 | 2.63 | 2.42 | 52.01 | 21.19 | 18.79 | 7.56 | 3.91 | 0.09 | 0.15 | -0.06 | 2.13 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.96 | 3,019,000 | 1.11% | 0.92 | 0.80 | 0.61 | 0.58 | 0.66 | 66.75 | 77.33 | 82.50 | 70.23 | 89.20 | 0.12 | 0.10 | 0.02 | 1.04 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.32 | 43,000 | -9.85% | 9.17 | 9.13 | 9.24 | 9.43 | 9.60 | 53.86 | 71.97 | 60.93 | 76.73 | 62.57 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| TLS | TELOS CORP | $2.98 | 2,780,000 | -13.13% | 2.68 | 2.68 | 2.62 | 2.74 | 3.11 | 65.98 | 65.98 | 42.57 | 68.73 | 36.13 | 0.03 | 0.02 | 0.01 | 1.58 | ||
| PVBC | PROVIDENT BANCORP INC | $12.26 | 501,000 | 150.50% | 11.93 | 11.74 | 11.37 | 11.58 | 11.30 | 75.46 | 92.86 | 89.20 | 98.65 | 95.81 | 0.21 | 0.18 | 0.04 | 0.56 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.80 | 126,000 | -35.05% | 4.77 | 4.85 | 4.48 | 4.85 | 8.05 | 51.82 | 66.67 | 62.00 | 44.38 | 39.48 | 0.09 | 0.11 | -0.02 | 1.52 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.35 | 36,700 | 63.11% | 9.26 | 9.33 | 9.18 | 8.87 | 8.97 | 51.87 | 63.23 | 60.37 | 42.50 | 39.47 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.02 | 119,000 | 6.25% | 3.89 | 3.86 | 3.61 | 3.39 | 3.39 | 59.39 | 51.76 | 56.10 | 17.95 | 32.85 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.18 | 118,000 | -37.57% | 1.21 | 1.26 | 1.15 | 1.20 | 1.19 | 47.13 | 20.63 | 20.37 | 15.33 | 14.71 | -0.00 | 0.01 | -0.02 | 0.40 | ||
| KINS | KINGSTONE COMPANIES INC | $15.49 | 336,000 | 20.43% | 15.10 | 15.30 | 16.68 | 16.51 | 14.57 | 48.20 | 51.00 | 50.75 | 72.05 | 76.18 | -0.37 | -0.48 | 0.11 | 0.44 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.82 | 45,000 | -40.40% | 3.85 | 3.91 | 3.86 | 4.09 | 4.85 | 48.41 | 36.51 | 35.55 | 70.67 | 66.38 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| GENC | GENCOR INDUSTRIES INC | $14.79 | 30,500 | 74.29% | 14.38 | 14.27 | 13.34 | 13.10 | 16.38 | 58.77 | 70.06 | 65.14 | 42.32 | 33.72 | 0.29 | 0.32 | -0.03 | 0.69 | ||
| BTMD | BIOTE CORP | $4.28 | 110,000 | 27.91% | 4.00 | 3.86 | 3.72 | 3.92 | 4.86 | 63.15 | 84.22 | 75.74 | 80.92 | 69.91 | 0.11 | 0.08 | 0.03 | 0.47 | ||
| FLD | FOLD HOLDINGS INC | $4.67 | 123,000 | -47.21% | 4.65 | 4.63 | 4.27 | 5.74 | 8.37 | 52.12 | 53.57 | 49.68 | 29.98 | 20.41 | 0.05 | 0.07 | -0.02 | 0.22 | ||
| MBI | MBIA INC | $4.30 | 150,000 | -8.54% | 4.30 | 4.37 | 4.46 | 5.11 | 5.13 | 45.97 | 47.13 | 49.32 | 60.79 | 65.80 | -0.06 | -0.06 | 0.01 | 1.11 | ||
| EGHAU | EGH ACQUISITION CORP | $10.18 | 3,800 | -85.50% | 10.17 | 10.14 | N/A | N/A | N/A | 62.77 | 70.37 | 76.33 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EARN | ELLINGTON CREDIT CO | $5.75 | 246,000 | 14.95% | 5.73 | 5.70 | 5.57 | 5.77 | 6.25 | 56.94 | 75.66 | 76.05 | 53.80 | 53.76 | 0.05 | 0.05 | -0.00 | 0.70 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.37 | 145,000 | -42.46% | 2.26 | 2.19 | 2.02 | 2.05 | 2.17 | 61.78 | 48.50 | 45.34 | 39.34 | 34.85 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| CAN | CANAAN INC | $0.61 | 16,147,000 | -46.03% | 0.64 | 0.64 | 0.70 | 0.97 | 1.31 | 43.06 | 25.27 | 25.68 | 39.66 | 40.39 | -0.02 | -0.02 | -0.00 | 2.25 | ||
| TCX | TUCOWS INC | $19.45 | 70,000 | 109.58% | 19.92 | 19.77 | 18.26 | 17.86 | 18.01 | 51.22 | 23.95 | 31.64 | 12.31 | 19.03 | 0.39 | 0.53 | -0.14 | 1.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.42 | 648,000 | 22.03% | 2.63 | 2.66 | 2.23 | 2.02 | 1.94 | 44.88 | 7.83 | 12.26 | 0.00 | 0.00 | 0.05 | 0.12 | -0.07 | 1.42 | ||
| FLX | BINGEX LTD | $3.09 | 83,000 | 32.80% | 3.15 | 3.01 | 2.59 | 4.96 | N/A | 53.80 | 27.50 | 26.99 | 11.87 | 7.08 | 0.07 | 0.09 | -0.02 | -0.52 | ||
| INBX | INHIBRX BIOSCIENCES INC | $14.79 | 71,000 | 0.00% | 14.73 | 14.26 | 12.94 | 13.10 | 14.09 | 58.41 | 65.14 | 64.49 | 33.51 | 38.74 | 0.55 | 0.57 | -0.01 | 0.97 | ||
| MNPR | MONOPAR THERAPEUTICS | $35.01 | 24,400 | 67.12% | 33.36 | 33.72 | 37.02 | 37.17 | 27.44 | 51.51 | 27.12 | 23.66 | 47.12 | 30.07 | -0.83 | -0.93 | 0.11 | 0.65 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.93 | 14,900 | -17.68% | 9.84 | 9.63 | 9.20 | 9.44 | 9.91 | 60.82 | 67.95 | 68.65 | 41.85 | 39.82 | 0.20 | 0.19 | 0.01 | 1.11 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.95 | 164,000 | 4.46% | 7.63 | 7.81 | 7.78 | 8.55 | 8.98 | 53.61 | 55.78 | 41.27 | 86.03 | 62.83 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| BPRN | PRINCETON BANCORP INC | $30.83 | 13,200 | 106.25% | 29.93 | 30.23 | 30.44 | 30.72 | 33.34 | 54.56 | 62.26 | 54.82 | 82.78 | 76.75 | -0.16 | -0.22 | 0.06 | 0.46 | ||
| RDCM | RADCOM LTD | $13.40 | 139,000 | -36.53% | 12.61 | 12.88 | 12.43 | 12.38 | 11.86 | 57.78 | 82.25 | 63.20 | 94.98 | 69.86 | 0.06 | 0.04 | 0.02 | 0.40 | ||
| FVCB | FVCBANKCORP INC | $11.82 | 36,700 | 96.26% | 11.55 | 11.52 | 11.39 | 11.15 | 12.03 | 59.10 | 74.44 | 68.35 | 100.00 | 91.44 | 0.08 | 0.05 | 0.03 | 0.62 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.02 | 77,000 | 366.67% | 2.98 | 2.99 | 2.86 | 2.82 | 2.79 | 53.78 | 35.95 | 32.72 | 48.98 | 41.23 | 0.02 | 0.04 | -0.01 | 0.37 | ||
| PROK | PROKIDNEY CORP | $0.72 | 877,000 | -71.48% | 0.77 | 0.81 | 0.81 | 0.97 | 1.41 | 45.99 | 24.10 | 14.11 | 25.64 | 14.95 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.83 | 80,000 | 42.86% | 14.98 | 15.19 | 15.36 | 15.86 | 16.68 | 41.45 | 23.90 | 35.52 | 30.74 | 44.72 | -0.11 | -0.09 | -0.02 | 0.51 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.37 | 180,000 | -45.12% | 6.14 | 5.85 | 5.16 | 5.36 | 6.12 | 65.12 | 69.37 | 65.01 | 44.20 | 29.14 | 0.29 | 0.30 | -0.01 | 1.28 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.75 | 31,800 | -11.67% | 15.12 | 14.96 | 14.98 | 16.09 | 16.86 | 62.31 | 83.62 | 86.30 | 86.18 | 88.71 | 0.16 | 0.03 | 0.13 | 0.79 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.84 | 19,100 | 64.66% | 7.78 | 7.80 | 7.95 | 8.45 | 9.43 | 50.30 | 53.89 | 53.80 | 84.77 | 83.71 | -0.04 | -0.06 | 0.02 | 0.30 | ||
| GIBO | GIBO HOLDINGS LTD | $0.29 | 4,407,000 | -66.28% | 1.02 | 1.64 | 5.83 | 8.58 | 9.81 | 21.18 | 1.24 | 1.49 | 0.00 | 0.00 | -1.37 | -1.48 | 0.11 | -0.33 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.16 | 574,000 | -63.06% | 3.39 | 3.53 | 3.11 | 3.46 | 3.31 | 45.06 | 13.62 | 13.62 | 9.51 | 9.08 | 0.00 | 0.10 | -0.10 | 1.40 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | 9,800 | -30.99% | 2.04 | 2.05 | 2.06 | 2.33 | 2.52 | 51.46 | 48.80 | 43.20 | 43.95 | 34.12 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| SCPH | SCPHARMACEUTICALS INC | $3.98 | 162,000 | 18.25% | 3.94 | 3.97 | 3.23 | 3.12 | 3.53 | 61.27 | 37.68 | 32.37 | 23.41 | 15.24 | 0.19 | 0.24 | -0.06 | 0.96 | ||
| ACIU | AC IMMUNE SA | $2.09 | 73,000 | -51.01% | 1.98 | 1.92 | 1.75 | 2.00 | 2.55 | 60.71 | 74.18 | 63.36 | 42.35 | 32.39 | 0.08 | 0.07 | 0.01 | 1.10 | ||
| MDWD | MEDIWOUND LTD | $19.39 | 25,400 | -18.85% | 19.70 | 20.62 | 19.43 | 18.32 | 17.93 | 42.75 | 27.60 | 21.56 | 23.26 | 16.00 | -0.14 | 0.13 | -0.27 | 0.73 | ||
| DENN | DENNY's CORP | $4.08 | 398,000 | -17.26% | 4.16 | 4.09 | 3.93 | 4.22 | 5.27 | 50.11 | 52.04 | 58.87 | 29.87 | 39.56 | 0.05 | 0.06 | -0.01 | 1.07 | ||
| CDXS | CODEXIS INC | $2.52 | 1,732,000 | 214.91% | 2.35 | 2.34 | 2.36 | 2.77 | 3.42 | 58.21 | 84.30 | 72.51 | 100.00 | 90.11 | 0.01 | -0.02 | 0.03 | 1.94 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.61 | 80,500 | 117.57% | 9.04 | 9.01 | 9.34 | 9.39 | 9.83 | 61.45 | 90.52 | 85.79 | 92.39 | 93.44 | -0.02 | -0.11 | 0.09 | 0.56 | ||
| ARBE | ARBE ROBOTICS LTD | $1.93 | 5,719,000 | 544.76% | 1.57 | 1.64 | 1.49 | 1.58 | 1.82 | 66.34 | 59.00 | 37.50 | 63.49 | 40.60 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| LCNB | LCNB CORP | $14.65 | 16,900 | 14.97% | 14.33 | 14.36 | 14.57 | 14.72 | 15.22 | 52.67 | 62.25 | 60.13 | 74.22 | 72.93 | -0.04 | -0.08 | 0.04 | 0.56 | ||
| SOPH | SOPHIA GENETICS SA | $3.10 | 67,600 | 69.85% | 3.01 | 3.00 | 2.99 | 3.20 | 3.35 | 55.21 | 75.34 | 71.84 | 90.13 | 88.05 | 0.03 | 0.01 | 0.02 | 1.05 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.07 | 3,455,000 | 110.80% | 1.34 | 1.12 | 0.95 | 0.93 | 0.91 | 92.42 | 72.68 | 71.09 | 100.00 | 100.00 | 0.24 | 0.12 | 0.12 | 0.99 | ||
| OABI | OMNIAB INC | $1.69 | 355,000 | 3.80% | 1.69 | 1.55 | 1.59 | 2.30 | 3.10 | 55.82 | 73.99 | 69.35 | 58.71 | 58.52 | 0.03 | 0.01 | 0.02 | 0.56 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 0 | N/A | 10.08 | 10.06 | 10.05 | N/A | N/A | 65.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BKTI | BK TECHNOLOGIES CORP | $55.98 | 119,000 | -13.14% | 48.98 | 46.19 | 45.32 | 39.18 | 34.31 | 68.36 | 81.79 | 70.87 | 97.97 | 89.13 | 2.66 | 1.39 | 1.28 | 0.93 | ||
| DDD | 3D SYSTEMS CORP | $1.50 | 5,286,000 | 8.81% | 1.58 | 1.64 | 1.78 | 2.46 | 2.78 | 43.02 | 18.69 | 16.17 | 18.72 | 14.17 | -0.10 | -0.08 | -0.02 | 1.98 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.93 | 260,000 | -46.06% | 11.67 | 9.05 | 7.34 | 7.53 | 9.11 | 74.40 | 77.80 | 85.03 | 63.17 | 77.06 | 2.45 | 1.39 | 1.06 | 0.71 | ||
| UMAC | UNUSUAL MACHINES INC | $8.20 | 2,846,000 | 4.63% | 8.57 | 7.76 | 6.37 | 7.15 | 6.95 | 55.24 | 37.48 | 42.94 | 6.12 | 4.26 | 0.62 | 0.72 | -0.10 | 1.95 | ||
| TE | T1 ENERGY INC | $1.30 | 1,559,000 | 69.64% | 1.36 | 1.28 | 1.24 | 1.38 | 1.54 | 50.58 | 50.59 | 54.94 | 29.88 | 39.78 | 0.03 | 0.04 | -0.00 | 1.62 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.03 | 5,270,000 | 74.73% | 1.70 | 1.65 | 1.60 | 1.40 | 1.28 | 69.03 | 99.42 | 89.15 | 100.00 | 91.65 | 0.06 | 0.03 | 0.03 | 1.01 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.67 | 17,300 | -10.82% | 39.80 | 39.57 | 39.35 | 34.83 | 28.19 | 51.83 | 54.23 | 70.45 | 35.75 | 64.24 | 0.28 | 0.32 | -0.03 | 0.07 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.02 | 1,795,000 | 10.19% | 1.09 | 1.09 | 0.97 | 1.28 | 1.74 | 46.77 | 16.96 | 26.90 | 6.36 | 5.61 | 0.02 | 0.04 | -0.02 | 0.92 | ||
| WHF | WHITEHORSE FINANCE INC | $8.69 | 88,000 | 3.53% | 8.98 | 9.02 | 9.25 | 9.68 | 10.30 | 37.28 | 7.41 | 7.28 | 4.25 | 3.18 | -0.13 | -0.08 | -0.05 | 0.38 | ||
| CFFI | C & F FINANCIAL CORP | $62.19 | 48,700 | 160.43% | 60.85 | 63.37 | 64.52 | 68.74 | 68.16 | 46.47 | 31.66 | 21.73 | 36.79 | 14.63 | -1.61 | -1.29 | -0.31 | 0.48 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.35 | 197,000 | 57.60% | 10.27 | 10.74 | 10.23 | 9.82 | 8.29 | 48.25 | 22.65 | 19.70 | 23.95 | 19.64 | -0.13 | -0.02 | -0.11 | 1.07 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.97 | 500 | -44.44% | 5.77 | 5.71 | 5.60 | 5.42 | 5.87 | 60.29 | 67.93 | 59.25 | 39.30 | 23.51 | 0.07 | 0.07 | 0.00 | 0.67 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.24 | 907,000 | -45.20% | 2.37 | 2.67 | 2.71 | 1.86 | 1.09 | 39.47 | 13.74 | 13.30 | 10.80 | 6.65 | -0.14 | -0.07 | -0.07 | 0.91 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 300 | N/A | 10.15 | 10.11 | 10.03 | 9.95 | N/A | 70.04 | 91.60 | 94.75 | 66.67 | 88.89 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| KOD | KODIAK SCIENCES INC | $3.78 | 558,000 | 208.29% | 3.67 | 3.79 | 3.78 | 3.79 | 4.74 | 51.03 | 26.33 | 23.53 | 27.97 | 20.37 | -0.02 | 0.00 | -0.02 | 1.84 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.95 | 4,400 | 33.33% | 36.89 | 37.05 | 36.80 | 36.47 | 38.18 | 49.68 | 24.80 | 23.44 | 36.49 | 33.44 | -0.06 | -0.01 | -0.04 | 0.39 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 262,000 | -41.65% | 1.60 | 1.51 | 1.41 | 1.23 | 1.06 | 67.07 | 89.52 | 78.69 | 87.41 | 71.41 | 0.08 | 0.06 | 0.02 | 0.71 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.33 | 125,000 | -39.02% | 3.98 | 3.97 | 3.72 | 4.10 | 4.98 | 64.46 | 68.43 | 47.60 | 74.65 | 48.69 | 0.10 | 0.08 | 0.02 | 0.74 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $33.00 | 13,500 | -25.00% | 30.08 | 27.01 | 21.73 | 20.89 | 18.63 | 80.37 | 89.89 | 91.86 | 52.46 | 50.84 | 3.24 | 2.76 | 0.48 | 0.39 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.08 | 1,565,000 | -23.13% | 2.84 | 2.69 | 2.37 | 2.54 | 4.30 | 60.93 | 82.17 | 64.90 | 59.88 | 40.15 | 0.19 | 0.16 | 0.03 | 1.00 | ||
| ESSA | ESSA BANCORP INC | $19.42 | 8,400 | -42.86% | 18.69 | 18.57 | 18.61 | 19.22 | 19.39 | 62.09 | 81.89 | 76.76 | 91.82 | 89.33 | 0.10 | 0.00 | 0.09 | 0.46 | ||
| TBI | TRUEBLUE INC | $6.56 | 131,000 | -47.81% | 6.74 | 6.42 | 5.45 | 5.74 | 6.74 | 56.27 | 40.39 | 51.61 | 5.13 | 13.37 | 0.32 | 0.38 | -0.05 | 0.86 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.22 | 578,000 | 31.07% | 4.30 | 4.39 | 4.32 | 4.12 | 10.81 | 45.07 | 14.30 | 11.50 | 10.53 | 5.98 | -0.02 | 0.02 | -0.04 | 1.04 | ||
| OMER | OMEROS CORP | $3.32 | 867,000 | 1.29% | 3.34 | 3.38 | 4.66 | 6.47 | 6.67 | 39.89 | 30.92 | 27.23 | 71.93 | 62.42 | -0.31 | -0.41 | 0.10 | 1.43 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.19 | 4,157,000 | -48.79% | 6.97 | 8.17 | 9.51 | 11.08 | 10.23 | 27.88 | 9.81 | 15.14 | 8.12 | 17.82 | -1.15 | -0.83 | -0.33 | 1.25 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.49 | 112,000 | 81.82% | 10.16 | 10.21 | 9.58 | 8.77 | 10.56 | 59.09 | 66.60 | 56.00 | 73.97 | 56.76 | 0.16 | 0.19 | -0.04 | 0.59 | ||
| INGN | INOGEN INC | $7.20 | 256,000 | -5.19% | 6.70 | 6.59 | 6.64 | 7.55 | 8.69 | 64.44 | 93.26 | 80.21 | 100.00 | 100.00 | 0.11 | 0.02 | 0.09 | 1.15 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.41 | 24,700 | 4.66% | 6.52 | 6.59 | 6.82 | 8.21 | 9.58 | 38.41 | 31.78 | 36.15 | 8.17 | 16.18 | -0.12 | -0.12 | -0.00 | 1.47 | ||
| ESCA | ESCALADE INC | $13.95 | 9,800 | -22.22% | 13.91 | 14.27 | 14.65 | 14.90 | 14.69 | 45.25 | 31.67 | 31.58 | 32.65 | 28.93 | -0.27 | -0.25 | -0.02 | 0.86 | ||
| SSSS | SURO CAPITAL CORP | $8.16 | 238,000 | -55.68% | 7.62 | 7.32 | 6.11 | 5.84 | 5.46 | 75.54 | 68.44 | 70.48 | 78.63 | 56.47 | 0.51 | 0.48 | 0.03 | 0.93 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.80 | 7,200 | N/A | 8.38 | 8.17 | 7.60 | 7.95 | 9.19 | 44.53 | 51.11 | 63.41 | 0.00 | 9.74 | 0.17 | 0.24 | -0.07 | 0.63 | ||
| FUNC | FIRST UNITED CORP | $29.64 | 26,800 | -9.46% | 28.89 | 29.33 | 29.90 | 31.45 | 31.98 | 51.58 | 33.78 | 25.66 | 89.48 | 69.32 | -0.33 | -0.37 | 0.04 | 0.51 | ||
| GNFT | GENFIT SA | $3.84 | 6,900 | 56.82% | 3.94 | 4.14 | 4.08 | 3.85 | 4.21 | 43.17 | 18.65 | 9.89 | 20.32 | 8.42 | -0.10 | -0.04 | -0.06 | 0.22 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.07 | 64,000 | 16.36% | 5.32 | 5.32 | 5.35 | 5.41 | 4.92 | 44.11 | 25.47 | 39.16 | 8.38 | 21.68 | -0.03 | 0.00 | -0.03 | 0.15 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| HWBK | HAWTHORN BANCSHARES INC | $27.50 | 23,600 | 5.36% | 28.18 | 28.62 | 29.23 | 29.52 | 28.81 | 39.16 | 2.66 | 4.36 | 8.51 | 15.47 | -0.44 | -0.30 | -0.14 | 0.42 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $36.14 | 17,000 | -24.11% | 34.69 | 32.65 | 32.56 | 37.72 | 44.92 | 60.56 | 88.43 | 86.75 | 85.32 | 92.54 | 1.18 | 0.54 | 0.64 | 0.88 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.87 | 63,400 | 18.95% | 21.00 | 17.58 | 14.76 | 14.06 | 14.15 | 74.49 | 82.72 | 81.85 | 47.04 | 52.42 | 2.56 | 1.92 | 0.64 | 0.45 | ||
| STXS | STEREOTAXIS INC | $2.21 | 201,000 | 40.56% | 2.17 | 2.21 | 2.09 | 2.05 | 2.08 | 53.26 | 51.28 | 39.60 | 34.46 | 25.85 | 0.02 | 0.03 | -0.01 | 1.09 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.15 | 124,000 | 44.19% | 8.93 | 9.13 | 9.20 | 9.18 | 9.06 | 51.38 | 47.80 | 36.90 | 66.27 | 49.36 | -0.10 | -0.08 | -0.01 | 0.64 | ||
| TGEN | TECOGEN INC | $7.49 | 410,000 | 10.81% | 6.56 | 5.97 | 4.30 | 3.29 | 2.32 | 70.92 | 83.46 | 86.62 | 37.90 | 42.81 | 0.80 | 0.74 | 0.07 | 0.83 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.98 | 150,000 | -7.41% | 7.00 | 7.32 | 7.81 | 8.68 | 9.82 | 43.14 | 20.06 | 17.88 | 34.34 | 20.35 | -0.31 | -0.28 | -0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.