Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZH | ZHIHU INC | $3.44 | 165,000 | -39.56% | 3.44 | 3.51 | 3.21 | 3.19 | 3.26 | 53.49 | 27.44 | 22.86 | 14.72 | 11.72 | 0.06 | 0.08 | -0.02 | 1.32 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.65 | 25,700 | 15.77% | 10.75 | 10.76 | 10.76 | 10.73 | 10.69 | 39.72 | 5.95 | 28.04 | 5.68 | 25.56 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.24 | 235,000 | -24.44% | 6.38 | 6.52 | 6.59 | 6.16 | 6.90 | 38.86 | 24.15 | 27.07 | 36.70 | 33.85 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| PCYO | PURE CYCLE CORP | $10.85 | 76,000 | -17.39% | 11.07 | 11.01 | 11.17 | 10.94 | 10.93 | 40.67 | 48.68 | 64.78 | 31.30 | 56.99 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| FACT | FACT II ACQUISITION CORP | $10.75 | 5,500 | -52.99% | 10.74 | 10.73 | 10.71 | 10.68 | 10.60 | 73.21 | 53.33 | 62.32 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.82 | 1,076,000 | 1,663.93% | 10.82 | 10.83 | 10.94 | 10.81 | 10.67 | 43.64 | 21.79 | 18.90 | 68.86 | 65.96 | -0.03 | -0.03 | 0.00 | 0.00 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.91 | 143,000 | 22.22% | 5.05 | 5.14 | 5.24 | 5.16 | 4.90 | 36.22 | 6.94 | 5.84 | 1.47 | 2.03 | -0.08 | -0.05 | -0.03 | 0.86 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.94 | 390,000 | 7.14% | 8.94 | 8.89 | 9.44 | 9.41 | 8.11 | 47.02 | 60.46 | 62.06 | 80.69 | 78.86 | -0.10 | -0.15 | 0.04 | 1.24 | ||
| FBLA | FB BANCORP INC | $16.31 | 85,000 | -32.00% | 16.88 | 16.72 | 16.18 | 15.56 | 14.54 | 44.55 | 14.73 | 32.47 | 0.00 | 3.14 | 0.14 | 0.24 | -0.10 | 0.41 | ||
| SES | SES AI CORP | $0.70 | 17,245,000 | -33.60% | 0.81 | 0.72 | 0.62 | 0.74 | 1.10 | 48.96 | 45.08 | 60.34 | 20.22 | 42.01 | 0.06 | 0.07 | -0.01 | 1.64 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0 | -100.00% | 9.97 | 9.97 | 9.96 | 9.93 | N/A | 56.51 | 50.00 | 50.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.31 | 55,600 | 2,779,900.00% | 10.32 | 10.31 | 10.29 | 10.24 | 10.17 | 51.12 | 85.71 | 95.24 | 66.39 | 88.59 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.22 | 53,400 | 89.36% | 11.55 | 11.73 | 11.73 | 10.85 | 10.23 | 38.21 | 24.41 | 19.69 | 21.14 | 13.65 | -0.13 | -0.03 | -0.10 | 0.75 | ||
| GENC | GENCOR INDUSTRIES INC | $17.55 | 35,200 | -38.25% | 17.91 | 17.66 | 18.02 | 16.49 | 15.59 | 47.54 | 55.40 | 64.08 | 42.87 | 55.40 | 0.06 | 0.06 | -0.00 | 0.71 | ||
| OFLX | OMEGA FLEX INC | $25.44 | 30,700 | -23.25% | 26.03 | 25.86 | 26.61 | 28.50 | 30.38 | 40.81 | 32.76 | 39.46 | 20.90 | 36.24 | -0.22 | -0.23 | 0.01 | 0.83 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.29 | 43,000 | 37.82% | 15.31 | 15.25 | 15.64 | 15.41 | 14.78 | 46.39 | 68.73 | 72.02 | 90.69 | 89.08 | -0.08 | -0.11 | 0.03 | 0.30 | ||
| BKTI | BK TECHNOLOGIES CORP | $67.98 | 85,000 | 159.94% | 70.77 | 72.82 | 73.83 | 77.64 | 81.04 | 37.76 | 15.36 | 12.68 | 13.10 | 5.87 | -1.93 | -1.03 | -0.89 | 1.04 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.06 | 402,000 | 22.94% | 13.55 | 14.61 | 16.63 | 15.06 | 13.94 | 22.01 | 9.52 | 10.65 | 25.20 | 20.72 | -1.21 | -0.96 | -0.25 | 0.79 | ||
| PNAQ | PINNACLE ACQUISITION CORP | $9.80 | 154,000 | 188.93% | 9.84 | 9.87 | 9.94 | N/A | N/A | 35.63 | 1.75 | 16.52 | 17.42 | 43.02 | -0.04 | -0.03 | -0.00 | 0.02 | ||
| RFAI | RF ACQUISITION CORP II | $30.47 | 4,700 | 213.33% | 35.28 | 35.73 | 33.92 | 22.48 | 16.68 | 42.11 | 10.27 | 11.93 | 24.68 | 27.95 | -0.48 | 0.64 | -1.12 | 0.24 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.73 | 950 | 26.67% | 16.57 | 16.26 | 15.77 | 16.22 | 15.95 | 47.23 | 33.10 | 38.11 | 13.14 | 18.24 | 0.21 | 0.25 | -0.04 | 0.65 | ||
| ANGI | ANGI INC | $6.26 | 487,000 | -47.97% | 6.27 | 5.94 | 5.27 | 5.54 | 7.09 | 59.23 | 66.24 | 68.28 | 15.23 | 23.61 | 0.30 | 0.30 | 0.00 | 1.47 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.68 | 659,000 | 107.23% | 3.77 | 3.86 | 3.73 | 3.94 | 3.45 | 46.23 | 17.68 | 21.69 | 11.69 | 10.34 | -0.00 | 0.03 | -0.03 | 1.08 | ||
| ESCA | ESCALADE INC | $18.41 | 34,500 | 81.58% | 18.59 | 18.92 | 19.71 | 19.39 | 17.91 | 37.12 | 30.67 | 29.45 | 68.19 | 61.92 | -0.35 | -0.34 | -0.01 | 0.80 | ||
| SCII | SC II ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.17 | 10.17 | 10.14 | 10.10 | 10.05 | 64.13 | 0.00 | 20.83 | 0.00 | 4.69 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.78 | 2,200 | -86.08% | 10.76 | 10.74 | 10.72 | 10.76 | 10.75 | 55.71 | 93.84 | 92.05 | 78.97 | 70.70 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0 | -100.00% | 9.85 | 9.85 | 9.84 | N/A | N/A | 43.38 | 0.00 | 14.81 | 0.00 | 17.57 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $8.55 | 45,000 | 157.14% | 10.10 | 10.39 | 10.55 | 10.71 | 10.65 | 16.39 | 41.53 | 51.48 | 18.80 | 21.10 | -0.36 | -0.14 | -0.22 | 0.04 | ||
| AVNW | AVIAT NETWORKS INC | $19.74 | 144,000 | 80.00% | 20.14 | 20.11 | 20.34 | 20.28 | 21.26 | 46.54 | 22.10 | 21.33 | 13.74 | 9.36 | -0.16 | -0.05 | -0.11 | 1.07 | ||
| LAB | STANDARD BIOTOOLS INC | $0.64 | 415,000 | -35.86% | 0.66 | 0.70 | 0.70 | 0.79 | 0.95 | 40.56 | 10.39 | 8.76 | 21.14 | 14.91 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $3.88 | 144,000 | 9.09% | 3.98 | 4.24 | 4.45 | 4.30 | 3.16 | 37.03 | 20.83 | 27.80 | 33.01 | 38.02 | -0.15 | -0.13 | -0.03 | 1.33 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.41 | 986,000 | 20.24% | 4.73 | 5.01 | 5.62 | 5.90 | 5.53 | 30.48 | 19.90 | 17.15 | 65.77 | 47.20 | -0.33 | -0.29 | -0.04 | 0.94 | ||
| MSB | MESABI TRUST | $19.19 | 82,000 | -10.87% | 18.26 | 18.93 | 21.28 | 22.82 | 27.44 | 46.88 | 28.59 | 19.28 | 55.27 | 38.44 | -0.88 | -1.00 | 0.12 | 0.60 | ||
| CABA | CABALETTA BIO INC | $1.48 | 4,553,000 | -31.80% | 1.74 | 1.91 | 2.55 | 2.77 | 2.89 | 24.80 | 6.83 | 9.59 | 9.85 | 3.28 | -0.30 | -0.27 | -0.03 | 1.45 | ||
| ACB | AURORA CANNABIS INC | $3.96 | 618,000 | -37.13% | 4.28 | 4.19 | 3.98 | 3.45 | 3.55 | 44.29 | 23.59 | 32.94 | 0.00 | 5.09 | 0.06 | 0.12 | -0.06 | 1.63 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 3,500 | -93.00% | 9.99 | 9.99 | 9.97 | 9.95 | N/A | 74.44 | 100.00 | 83.33 | 67.06 | 44.71 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.00 | 144,000 | -43.75% | 6.56 | 6.45 | 6.27 | 5.69 | 5.20 | 66.95 | 94.49 | 87.89 | 100.00 | 89.21 | 0.14 | 0.09 | 0.05 | 0.34 | ||
| BRCC | BRC INC | $10.00 | 114,000 | -18.57% | 9.92 | 9.53 | 9.01 | 10.60 | 10.16 | 57.77 | 71.88 | 80.61 | 67.52 | 84.23 | 0.29 | 0.21 | 0.08 | 0.82 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.28 | 41,600 | 520.90% | 10.27 | 10.27 | 10.25 | 10.22 | 10.14 | 57.96 | 30.65 | 31.94 | 29.45 | 26.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| QADR | QDRO ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 52.01 | 16.67 | 38.89 | 0.00 | 11.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.19 | 1,139,000 | -31.80% | 2.39 | 2.52 | 2.86 | 3.00 | 3.59 | 36.33 | 10.09 | 9.91 | 22.25 | 22.26 | -0.17 | -0.14 | -0.03 | 1.20 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.11 | 16,700 | -32.11% | 9.12 | 8.97 | 8.90 | 9.13 | 8.97 | 55.93 | 79.80 | 77.41 | 85.31 | 83.37 | 0.08 | 0.06 | 0.02 | 0.52 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $6.40 | 338,000 | 18.60% | 7.05 | 8.29 | 10.51 | 11.80 | N/A | 26.58 | 6.98 | 4.51 | 18.62 | 8.47 | -1.21 | -1.08 | -0.13 | 2.10 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $17.17 | 78,000 | 44.44% | 17.33 | 17.92 | 19.39 | 24.26 | 27.08 | 36.35 | 33.80 | 26.46 | 87.23 | 63.58 | -0.76 | -0.84 | 0.08 | 0.48 | ||
| XPER | XPERI INC | $5.10 | 452,000 | 24.52% | 5.12 | 5.31 | 5.76 | 6.75 | 6.49 | 34.38 | 15.82 | 12.82 | 46.72 | 36.34 | -0.23 | -0.23 | 0.00 | 1.25 | ||
| EVI | EVI INDUSTRIES INC | $19.29 | 110,000 | 124.49% | 19.02 | 19.32 | 16.94 | 16.34 | 18.83 | 59.58 | 41.79 | 33.40 | 43.56 | 33.97 | 0.55 | 0.72 | -0.17 | 0.82 | ||
| SSP | EW SCRIPPS CO | $2.68 | 471,000 | -40.38% | 2.81 | 2.79 | 3.06 | 3.06 | 3.47 | 40.19 | 47.52 | 51.95 | 71.79 | 75.07 | -0.08 | -0.09 | 0.00 | 1.41 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.46 | 900 | -82.35% | 10.47 | 10.46 | 10.43 | 10.38 | 10.29 | 54.25 | 20.00 | 39.72 | 0.00 | 5.14 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| TBI | TRUEBLUE INC | $8.15 | 133,000 | -58.04% | 8.75 | 9.10 | 9.60 | 8.54 | 6.58 | 32.95 | 10.22 | 13.84 | 0.00 | 3.29 | -0.28 | -0.19 | -0.09 | 0.86 | ||
| BKKT | BAKKT INC | $5.50 | 950,000 | -25.95% | 6.48 | 7.39 | 7.69 | 7.99 | 9.37 | 26.98 | 6.36 | 6.04 | 0.00 | 0.00 | -0.62 | -0.39 | -0.23 | 2.96 | ||
| ACIU | AC IMMUNE SA | $2.44 | 89,000 | -29.92% | 2.47 | 2.57 | 2.64 | 2.51 | 2.78 | 42.34 | 14.15 | 12.07 | 13.95 | 9.11 | -0.07 | -0.05 | -0.02 | 1.09 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.54 | 692,000 | 22.26% | 3.68 | 3.67 | 3.90 | 4.03 | 4.70 | 43.65 | 28.44 | 30.32 | 47.97 | 47.71 | -0.09 | -0.08 | -0.01 | 1.10 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.09 | 671,000 | -36.10% | 4.36 | 4.65 | 5.01 | 5.41 | 6.38 | 25.93 | 10.12 | 8.72 | 8.35 | 3.93 | -0.27 | -0.22 | -0.05 | 0.67 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.65 | 26,800 | 8.06% | 45.66 | 45.63 | 44.35 | 42.80 | 40.07 | 55.07 | 52.61 | 46.91 | 58.40 | 44.18 | 0.35 | 0.45 | -0.10 | 0.53 | ||
| BDSX | BIODESIX INC | $23.40 | 54,000 | -32.16% | 25.25 | 27.10 | 26.65 | 23.09 | 17.95 | 36.79 | 11.89 | 9.38 | 4.83 | 4.72 | -0.87 | -0.28 | -0.58 | 0.86 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.80 | 0 | N/A | 9.81 | 9.81 | 9.85 | N/A | N/A | 35.59 | 0.00 | 0.00 | 37.98 | 41.79 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $32.64 | 15,600 | -54.65% | 34.93 | 35.93 | 38.86 | 43.97 | 47.40 | 25.26 | 7.72 | 7.50 | 21.02 | 16.14 | -1.57 | -1.43 | -0.14 | 0.79 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.90 | 1,454,000 | 5.59% | 0.94 | 0.97 | 0.96 | 1.02 | 1.23 | 44.02 | 30.71 | 28.27 | 45.90 | 38.37 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| BRT | BRT APARTMENTS CORP | $13.09 | 67,600 | 46.00% | 13.42 | 13.50 | 14.00 | 14.43 | 14.43 | 37.37 | 50.37 | 45.61 | 75.81 | 68.46 | -0.20 | -0.22 | 0.02 | 0.67 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.24 | 1,850,000 | -6.04% | 2.40 | 2.56 | 3.16 | 3.23 | 3.51 | 32.28 | 14.61 | 13.38 | 62.32 | 43.59 | -0.27 | -0.26 | -0.01 | 1.69 | ||
| FF | FUTUREFUEL CORP | $5.59 | 558,000 | -8.07% | 5.34 | 5.23 | 5.39 | 4.98 | 4.47 | 63.01 | 85.17 | 85.60 | 91.18 | 95.07 | 0.06 | 0.00 | 0.06 | 0.73 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.39 | 141,000 | -60.50% | 10.37 | 10.36 | 10.34 | 10.28 | 10.22 | 72.50 | 76.85 | 70.99 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.13 | 35,200 | 2,607.69% | 10.13 | 10.13 | 10.10 | 10.05 | N/A | 56.93 | 33.33 | 37.04 | 12.70 | 15.46 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AMRN | AMARIN CORP PLC | $11.53 | 78,000 | -31.58% | 11.73 | 12.40 | 13.35 | 14.07 | 14.44 | 26.36 | 9.46 | 9.92 | 21.34 | 14.20 | -0.60 | -0.54 | -0.06 | 1.08 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.38 | 10.36 | 10.35 | 10.31 | 10.23 | 52.81 | 47.62 | 66.67 | 10.17 | 28.79 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.97 | 324,000 | -43.36% | 4.94 | 4.78 | 4.78 | 5.02 | 6.64 | 55.77 | 71.53 | 83.89 | 79.21 | 91.38 | 0.08 | 0.03 | 0.05 | 0.88 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.39 | 230,000 | -83.88% | 6.43 | 6.05 | 5.10 | 5.06 | 5.57 | 71.57 | 6.89 | 36.29 | 2.68 | 30.22 | 0.44 | 0.47 | -0.04 | 1.11 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.12 | 250 | -99.95% | 10.11 | 10.11 | 10.08 | 10.05 | 9.99 | 53.82 | 53.33 | 52.96 | 25.65 | 26.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.48 | 683,000 | 122.48% | 10.47 | 10.47 | 10.21 | 10.13 | 10.19 | 59.85 | 54.76 | 51.59 | 64.18 | 58.78 | 0.05 | 0.07 | -0.02 | 0.42 | ||
| DYNC | DYNAMIX CORP | $10.89 | 7,300 | -80.94% | 10.90 | 10.90 | 10.89 | 10.84 | 10.68 | 48.90 | 33.97 | 38.31 | 11.22 | 10.12 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.95 | 949,000 | -27.50% | 0.96 | 0.96 | 1.03 | 1.12 | 1.36 | 46.08 | 56.77 | 47.74 | 73.63 | 62.96 | -0.02 | -0.03 | 0.01 | 1.08 | ||
| HQI | HIREQUEST INC | $17.33 | 33,000 | -60.24% | 17.73 | 18.36 | 17.28 | 15.10 | 13.08 | 46.81 | 20.80 | 15.52 | 18.05 | 12.80 | 0.09 | 0.32 | -0.24 | 0.75 | ||
| KDK | KODIAK AI INC | $1.20 | 6,121,000 | 13.65% | 1.59 | 1.93 | 3.09 | 4.18 | 6.37 | 16.50 | 4.25 | 5.81 | 48.51 | 60.64 | -0.52 | -0.53 | 0.01 | 0.42 | ||
| STRT | STRATTEC SECURITY CORP | $60.39 | 38,000 | -28.30% | 62.98 | 64.62 | 70.97 | 76.31 | 77.63 | 26.88 | 8.71 | 10.42 | 33.55 | 29.32 | -2.76 | -2.66 | -0.10 | 0.73 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.89 | 8,400 | -45.45% | 44.17 | 43.78 | 43.91 | 43.40 | 41.10 | 49.74 | 68.26 | 72.21 | 64.25 | 73.74 | 0.14 | 0.11 | 0.03 | 0.40 | ||
| YSG | YATSEN HOLDING LTD | $2.55 | 48,500 | 15.48% | 2.56 | 2.59 | 2.76 | 3.05 | 3.32 | 46.48 | 38.36 | 32.71 | 67.60 | 56.43 | -0.05 | -0.07 | 0.01 | 1.12 | ||
| QSI | QUANTUM-SI INC | $1.09 | 8,627,000 | 12.17% | 1.29 | 1.16 | 0.92 | 0.92 | 0.95 | 49.00 | 38.32 | 53.62 | 4.78 | 13.83 | 0.11 | 0.13 | -0.02 | 2.30 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.13 | 9,900 | -92.20% | 10.12 | 10.13 | 10.11 | 10.08 | 10.01 | 59.14 | 38.89 | 40.74 | 15.19 | 5.06 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.65 | 3,250,000 | -3.39% | 1.74 | 1.90 | 2.26 | 2.61 | 3.72 | 15.50 | 7.86 | 6.01 | 72.63 | 47.01 | -0.18 | -0.17 | -0.00 | 0.80 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.55 | 22,300 | -49.66% | 74.36 | 74.47 | 72.80 | 70.85 | 67.45 | 55.37 | 68.25 | 72.35 | 67.13 | 73.44 | 0.52 | 0.59 | -0.07 | 0.52 | ||
| IMRX | IMMUNEERING CORP | $3.66 | 427,000 | -42.91% | 3.71 | 3.96 | 4.51 | 4.55 | 4.89 | 37.12 | 29.18 | 19.53 | 86.79 | 57.75 | -0.25 | -0.24 | -0.01 | 1.17 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 92.49 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.55 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.60 | 602,000 | -20.48% | 2.74 | 2.98 | 3.39 | 3.53 | 3.72 | 31.21 | 13.27 | 10.32 | 51.83 | 32.54 | -0.24 | -0.21 | -0.03 | 0.78 | ||
| VOGX | VOGENX INC | $15.92 | 87,000 | 2.35% | 16.41 | 19.45 | N/A | N/A | N/A | 35.53 | 11.04 | 12.45 | 20.02 | 14.60 | -2.88 | -2.55 | -0.33 | -0.18 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.07 | 10.08 | 10.06 | 10.02 | N/A | 49.86 | 25.00 | 30.56 | 24.36 | 25.45 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| SILC | SILICOM LTD | $41.08 | 183,000 | -9.41% | 51.85 | 52.53 | 47.23 | 44.95 | 34.91 | 35.84 | 6.41 | 12.23 | 1.15 | 0.38 | -0.49 | 1.81 | -2.30 | 0.98 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $8.70 | 66,000 | -21.43% | 8.47 | 8.49 | 9.17 | 8.53 | 7.85 | 50.46 | 51.28 | 41.86 | 74.28 | 69.57 | -0.19 | -0.22 | 0.02 | 0.97 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.06 | 0 | -100.00% | 10.07 | 10.07 | 10.06 | 10.03 | 9.97 | 41.82 | 16.67 | 33.33 | 18.51 | 37.03 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PAMT | PAMT CORP | $11.25 | 13,500 | 4.65% | 11.92 | 11.89 | 12.25 | 13.45 | 11.94 | 41.34 | 27.19 | 32.46 | 32.20 | 36.36 | -0.22 | -0.19 | -0.03 | 1.11 | ||
| RGCO | RGC RESOURCES INC | $22.60 | 4,800 | -33.33% | 22.48 | 21.90 | 21.74 | 22.57 | 22.31 | 58.82 | 79.88 | 84.79 | 71.74 | 83.65 | 0.32 | 0.20 | 0.11 | 0.39 | ||
| IMMR | IMMERSION CORP | $7.08 | 318,000 | -44.01% | 7.19 | 7.25 | 7.40 | 7.10 | 6.67 | 44.02 | 18.93 | 21.80 | 16.40 | 15.96 | -0.07 | -0.05 | -0.02 | 1.06 | ||
| COPL | COPLEY ACQUISITION CORP | $10.59 | 0 | -100.00% | 10.58 | 10.57 | 10.54 | 10.49 | 10.40 | 72.66 | 75.93 | 62.04 | 79.14 | 52.76 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACU | ACME UNITED CORP | $61.17 | 25,400 | 17.05% | 62.01 | 62.68 | 61.96 | 55.17 | 49.26 | 43.84 | 28.77 | 27.00 | 10.72 | 12.15 | 0.01 | 0.32 | -0.31 | 0.40 | ||
| LATA | GALATA ACQUISITION CORP II | $10.20 | 2,900 | -85.50% | 10.21 | 10.20 | 10.19 | 10.15 | 10.08 | 45.78 | 50.00 | 77.78 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SUMA | SUMA ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.96 | 9.96 | 9.94 | 9.92 | N/A | 61.66 | 77.78 | 68.52 | 59.64 | 54.98 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| IHRT | IHEARTMEDIA INC | $1.51 | 551,000 | 26.67% | 1.83 | 2.01 | 2.47 | 3.22 | 3.52 | 17.86 | 6.91 | 6.72 | 15.63 | 19.19 | -0.25 | -0.23 | -0.02 | 1.66 | ||
| PALI | PALISADE BIO INC | $1.34 | 1,830,000 | -52.96% | 1.48 | 1.49 | 1.80 | 1.87 | 1.88 | 35.65 | 35.48 | 47.67 | 63.89 | 71.11 | -0.10 | -0.11 | 0.01 | 1.21 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.15 | 0 | N/A | 10.16 | 10.15 | 10.13 | 10.10 | 10.03 | 61.87 | 64.44 | 77.04 | 0.00 | 31.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BLND | BLEND LABS INC | $0.99 | 2,071,000 | -11.38% | 0.98 | 1.03 | 1.28 | 1.51 | 1.71 | 39.99 | 35.92 | 26.41 | 82.49 | 57.59 | -0.10 | -0.11 | 0.01 | 1.50 | ||
| HITI | HIGH TIDE INC | $2.62 | 366,000 | -45.70% | 2.61 | 2.67 | 2.57 | 2.41 | 2.43 | 50.33 | 25.20 | 21.41 | 15.49 | 5.98 | -0.00 | 0.02 | -0.02 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.