Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCBE | X3 ACQUISITION CORP LTD | $9.98 | 0 | -100.00% | 9.97 | 9.95 | 9.92 | 9.91 | N/A | 63.82 | 66.67 | 72.22 | 23.85 | 45.26 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.94 | 31,300 | 5.39% | 14.26 | 14.00 | 13.71 | 13.48 | 12.94 | 50.23 | 43.79 | 51.69 | 0.62 | 13.98 | 0.15 | 0.19 | -0.04 | 0.58 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.74 | 42,300 | 10.44% | 8.46 | 8.01 | 7.33 | 8.81 | 15.12 | 47.61 | 35.33 | 44.25 | 23.70 | 40.98 | 0.15 | 0.20 | -0.04 | 1.88 | ||
| DBI | DESIGNER BRANDS INC | $5.52 | 596,000 | -29.30% | 5.69 | 6.03 | 6.81 | 6.70 | 6.08 | 37.31 | 19.95 | 14.85 | 24.86 | 16.91 | -0.45 | -0.40 | -0.04 | 1.59 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.32 | 431,000 | -8.69% | 4.34 | 4.23 | 3.34 | 2.49 | 3.20 | 55.69 | 61.70 | 63.59 | 24.42 | 31.03 | 0.29 | 0.33 | -0.04 | 1.33 | ||
| AVNW | AVIAT NETWORKS INC | $21.65 | 71,000 | -49.65% | 21.24 | 20.73 | 18.95 | 21.35 | 21.92 | 59.69 | 48.97 | 40.61 | 29.10 | 15.71 | 0.63 | 0.63 | 0.00 | 1.08 | ||
| BRT | BRT APARTMENTS CORP | $14.85 | 52,400 | 35.40% | 15.09 | 14.99 | 14.69 | 14.46 | 14.64 | 49.36 | 34.32 | 36.60 | 8.18 | 11.92 | 0.08 | 0.12 | -0.05 | 0.70 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.66 | 436,000 | -27.09% | 9.29 | 8.94 | 8.40 | 7.62 | 7.38 | 65.65 | 78.78 | 73.87 | 47.32 | 47.54 | 0.33 | 0.28 | 0.04 | 1.29 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.21 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.16 | 10.12 | 52.80 | 27.27 | 45.45 | 0.00 | 21.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 1,000 | 81.82% | 9.95 | 9.97 | N/A | N/A | N/A | 53.92 | 25.00 | 24.07 | 45.99 | 43.77 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.46 | 133,000 | 14.66% | 10.00 | 9.67 | 8.13 | 7.50 | 7.70 | 52.92 | 45.15 | 56.44 | 14.26 | 27.37 | 0.60 | 0.69 | -0.10 | 1.57 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.79 | 31,400 | 10.95% | 62.70 | 61.97 | 59.15 | 55.85 | 52.61 | 52.96 | 25.99 | 35.97 | 8.83 | 11.02 | 0.88 | 1.22 | -0.33 | 0.24 | ||
| SBXD | SILVERBOX CORP IV | $10.89 | 0 | -100.00% | 10.85 | 10.83 | 10.80 | 10.75 | 10.66 | 64.05 | 74.35 | 66.34 | 59.64 | 72.12 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| IONR | IONEER LTD | $4.14 | 51,600 | 48.28% | 4.22 | 4.11 | 4.12 | 3.96 | 4.47 | 50.11 | 41.33 | 43.70 | 38.32 | 42.27 | 0.03 | 0.03 | 0.00 | 0.99 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.07 | 0 | -100.00% | 10.04 | 10.02 | 10.06 | N/A | N/A | 58.78 | 93.06 | 96.30 | 85.88 | 92.62 | 0.01 | -0.00 | 0.01 | 0.00 | ||
| SSP | EW SCRIPPS CO | $3.02 | 819,000 | 0.61% | 3.01 | 2.92 | 3.44 | 3.74 | 3.56 | 46.92 | 67.19 | 75.88 | 80.29 | 88.86 | -0.09 | -0.14 | 0.05 | 1.42 | ||
| XSLL | XSOLLA SPAC 1 | $9.95 | 0 | -100.00% | 9.93 | 9.92 | 9.90 | 9.88 | N/A | 64.19 | 93.33 | 93.33 | 98.80 | 97.60 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MGNX | MACROGENICS INC | $4.33 | 745,000 | 7.66% | 4.65 | 4.46 | 4.07 | 3.44 | 2.54 | 48.30 | 50.22 | 60.21 | 13.63 | 32.35 | 0.15 | 0.19 | -0.04 | 1.47 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.01 | 1,110,000 | 241.54% | 5.76 | 5.54 | 5.43 | 5.23 | 5.29 | 63.57 | 55.52 | 55.88 | 43.18 | 43.93 | 0.15 | 0.12 | 0.02 | 1.50 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $41.89 | 7,900 | -67.36% | 42.02 | 39.98 | 38.08 | 36.77 | 34.87 | 59.96 | 56.21 | 57.94 | 41.56 | 46.43 | 1.40 | 1.27 | 0.13 | 0.42 | ||
| TTGT | TECHTARGET INC | $3.79 | 177,000 | -25.00% | 3.86 | 3.75 | 4.49 | 4.33 | 4.86 | 44.70 | 36.46 | 43.17 | 61.09 | 67.18 | -0.12 | -0.17 | 0.05 | 1.30 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.26 | 403,000 | -18.42% | 3.28 | 3.35 | 3.74 | 3.86 | 4.76 | 40.23 | 26.09 | 23.79 | 57.10 | 52.91 | -0.14 | -0.15 | 0.01 | 0.65 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.31 | 589,000 | -21.47% | 10.52 | 11.23 | 10.90 | 9.34 | 9.41 | 38.25 | 9.54 | 8.27 | 4.00 | 2.84 | -0.48 | -0.15 | -0.33 | 0.95 | ||
| CNXU | CONEXEU SCIENCES INC | $10.20 | 44,700 | -47.41% | 10.39 | 10.98 | N/A | N/A | N/A | 51.26 | 35.94 | 28.36 | 18.24 | 13.19 | N/A | N/A | N/A | -0.33 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 20 | N/A | 9.97 | 9.95 | 9.92 | 9.93 | N/A | 82.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| RC | READY CAPITAL CORP | $1.65 | 823,000 | 8.01% | 1.72 | 1.71 | 1.76 | 1.75 | 2.21 | 45.06 | 30.86 | 31.69 | 28.84 | 27.89 | -0.02 | -0.01 | -0.00 | 0.98 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.46 | 100 | -99.69% | 10.45 | 10.44 | 10.43 | 10.38 | 10.37 | 56.74 | 57.50 | 52.50 | 38.93 | 35.94 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.45 | 280,000 | -48.24% | 6.01 | 5.85 | 5.59 | 5.96 | 6.89 | 69.40 | 89.34 | 83.51 | 97.65 | 98.64 | 0.22 | 0.13 | 0.09 | 1.11 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.64 | 171,000 | 167.19% | 10.38 | 10.46 | 10.54 | 10.53 | 10.49 | 52.80 | 88.52 | 86.62 | 84.44 | 80.41 | -0.00 | -0.05 | 0.05 | 0.02 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.02 | 298,000 | -9.42% | 6.30 | 6.06 | 5.62 | 5.29 | 6.59 | 51.49 | 46.58 | 56.37 | 0.00 | 8.16 | 0.18 | 0.23 | -0.04 | 0.65 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.41 | 213,000 | -19.01% | 4.17 | 4.44 | 6.00 | 5.40 | 7.75 | 29.60 | 8.15 | 12.28 | 0.00 | 16.33 | -0.65 | -0.60 | -0.04 | 0.89 | ||
| ASYS | AMTECH SYSTEMS INC | $18.66 | 494,000 | -1.20% | 19.42 | 20.57 | 20.30 | 16.89 | 13.81 | 45.15 | 21.46 | 16.27 | 15.37 | 7.73 | -0.55 | -0.20 | -0.35 | 1.13 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.39 | 399,000 | -36.77% | 3.39 | 3.41 | 3.73 | 4.26 | 5.54 | 45.46 | 51.97 | 56.34 | 79.65 | 82.54 | -0.08 | -0.11 | 0.03 | 1.50 | ||
| CXDO | CREXENDO INC | $8.31 | 376,000 | 107.73% | 7.75 | 7.45 | 8.35 | 7.36 | 7.00 | 57.16 | 82.98 | 78.89 | 88.19 | 85.13 | -0.04 | -0.18 | 0.14 | 1.21 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.04 | 585,000 | -5.80% | 2.00 | 1.88 | 1.82 | 1.83 | 1.72 | 66.61 | 81.91 | 83.20 | 51.72 | 65.38 | 0.08 | 0.06 | 0.02 | 0.96 | ||
| SRZN | SURROZEN INC | $23.19 | 149,000 | -2.61% | 24.36 | 24.07 | 26.15 | 26.99 | 22.20 | 42.61 | 29.76 | 27.61 | 13.89 | 11.73 | -0.50 | -0.48 | -0.02 | 0.70 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.20 | 62,000 | -27.06% | 5.22 | 4.94 | 5.05 | 4.84 | 4.24 | 55.66 | 70.40 | 74.04 | 75.59 | 81.47 | 0.09 | 0.04 | 0.05 | 0.85 | ||
| DNMX | DYNAMIX CORP III | $10.02 | 0 | -100.00% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 55.03 | 73.33 | 81.90 | 70.14 | 84.50 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.97 | 6,500 | -14.47% | 38.75 | 38.45 | 36.82 | 35.31 | 33.86 | 55.68 | 47.25 | 44.73 | 19.87 | 8.97 | 0.50 | 0.67 | -0.17 | 0.29 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.92 | 380,000 | -36.88% | 7.47 | 7.17 | 7.80 | 10.20 | 9.59 | 43.25 | 37.21 | 50.21 | 27.65 | 48.17 | -0.06 | -0.12 | 0.06 | 1.12 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.06 | 529,000 | 23.02% | 4.56 | 3.79 | 2.92 | 2.84 | 3.71 | 57.58 | 65.04 | 71.72 | 12.34 | 26.78 | 0.49 | 0.50 | -0.01 | 0.76 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.18 | 402,000 | -23.14% | 7.73 | 8.16 | 8.76 | 7.99 | 6.95 | 39.75 | 12.41 | 16.09 | 29.90 | 32.45 | -0.41 | -0.31 | -0.10 | 1.61 | ||
| DSX | DIANA SHIPPING INC | $2.14 | 196,000 | -34.01% | 2.11 | 2.16 | 2.41 | 2.45 | 2.15 | 42.76 | 53.19 | 47.27 | 83.20 | 87.05 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.05 | 82,000 | -3.07% | 14.66 | 14.81 | 12.73 | 11.77 | 12.86 | 50.96 | 11.40 | 13.67 | 4.52 | 2.17 | 0.41 | 0.67 | -0.26 | 1.06 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.68 | 9,228,000 | -14.11% | 0.70 | 0.82 | 0.85 | 0.93 | 2.55 | 38.48 | 12.72 | 9.25 | 15.29 | 9.34 | -0.07 | -0.05 | -0.01 | 1.67 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.60 | 9,052,000 | 178.44% | 1.87 | 1.95 | 2.04 | 2.27 | 3.06 | 24.29 | 14.38 | 12.84 | 0.00 | 0.00 | -0.09 | -0.06 | -0.03 | 1.34 | ||
| FXNC | FIRST NATIONAL CORP | $29.23 | 17,400 | -43.87% | 29.80 | 29.70 | 28.51 | 27.92 | 26.20 | 49.12 | 22.68 | 21.23 | 10.68 | 5.54 | 0.21 | 0.39 | -0.17 | 0.36 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.69 | 0 | N/A | 10.70 | 10.68 | 10.66 | 10.66 | 10.63 | 53.60 | 44.44 | 44.44 | 32.43 | 32.43 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| REA | RARE EARTHS AMERICAS INC | $13.16 | 171,000 | -11.40% | 13.71 | 15.29 | N/A | N/A | N/A | 46.45 | 17.71 | 10.61 | 18.98 | 9.07 | N/A | N/A | N/A | 1.18 | ||
| ACH | ACCENDRA HEALTH INC | $3.42 | 262,000 | -32.65% | 3.41 | 3.29 | 3.16 | 2.89 | 3.08 | 56.23 | 37.14 | 36.36 | 21.46 | 20.77 | 0.10 | 0.10 | -0.00 | 1.21 | ||
| CFFI | C & F FINANCIAL CORP | $80.06 | 1,800 | -45.45% | 81.49 | 79.48 | 76.22 | 75.30 | 73.06 | 52.78 | 34.48 | 40.32 | 7.03 | 7.37 | 1.29 | 1.61 | -0.32 | 0.46 | ||
| JAKK | JAKKS PACIFIC INC | $22.73 | 44,300 | 32.63% | 23.00 | 22.65 | 22.36 | 21.63 | 19.67 | 52.09 | 32.62 | 36.87 | 14.67 | 16.36 | 0.13 | 0.22 | -0.09 | 1.44 | ||
| ATLO | AMES NATIONAL CORP | $29.29 | 48,700 | 45.81% | 29.54 | 29.82 | 29.10 | 28.43 | 25.48 | 47.90 | 17.29 | 12.36 | 9.28 | 4.33 | -0.02 | 0.15 | -0.18 | 0.37 | ||
| PCYO | PURE CYCLE CORP | $10.76 | 62,000 | -40.95% | 10.81 | 10.87 | 10.80 | 10.75 | 10.98 | 49.35 | 42.24 | 27.99 | 19.77 | 14.05 | 0.00 | 0.03 | -0.03 | 0.74 | ||
| AUDC | AUDIOCODES LTD | $10.17 | 82,000 | -39.26% | 9.73 | 9.50 | 9.28 | 8.80 | 8.85 | 63.96 | 86.31 | 74.72 | 86.16 | 72.88 | 0.17 | 0.11 | 0.06 | 1.08 | ||
| BPRN | PRINCETON BANCORP INC | $38.00 | 10,500 | 5.00% | 38.09 | 37.77 | 36.27 | 35.41 | 34.60 | 55.55 | 33.17 | 32.37 | 23.97 | 15.21 | 0.53 | 0.61 | -0.08 | 0.42 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.66 | 4,600 | -86.47% | 10.65 | 10.64 | 10.61 | 10.55 | 10.45 | 67.48 | 95.83 | 97.22 | 69.40 | 79.11 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TG | TREDEGAR CORP | $7.39 | 69,000 | -41.03% | 7.69 | 7.83 | 8.21 | 8.37 | 8.11 | 38.90 | 8.48 | 9.55 | 5.72 | 3.40 | -0.19 | -0.14 | -0.05 | 0.93 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.73 | 0 | N/A | 10.70 | 10.66 | 10.64 | 10.58 | 10.50 | 83.17 | 90.91 | 91.92 | 80.87 | 82.99 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.57 | 8,370,000 | -14.15% | 2.74 | 3.12 | 3.35 | 2.98 | 3.25 | 41.36 | 13.09 | 12.32 | 25.94 | 23.81 | -0.31 | -0.26 | -0.06 | 2.07 | ||
| FACT | FACT II ACQUISITION CORP | $10.63 | 22,000 | 134.04% | 10.61 | 10.63 | 10.62 | 10.57 | 10.49 | 50.80 | 40.29 | 24.20 | 51.93 | 30.85 | -0.01 | -0.00 | -0.01 | 0.28 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | 2,100 | -40.00% | 10.67 | 10.65 | 10.64 | 10.59 | 10.51 | 50.44 | 11.34 | 28.20 | 62.27 | 66.87 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.87 | 198,000 | -20.16% | 13.91 | 12.40 | 11.16 | 11.88 | 12.52 | 61.35 | 61.19 | 63.95 | 29.91 | 37.60 | 1.01 | 0.85 | 0.16 | 0.76 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.59 | 628,000 | -4.85% | 3.68 | 3.98 | 4.30 | 4.83 | 5.96 | 32.19 | 9.76 | 10.41 | 35.31 | 37.02 | -0.23 | -0.20 | -0.03 | 0.91 | ||
| CMRC | COMMERCECOM INC | $3.12 | 342,000 | -35.23% | 3.08 | 2.90 | 2.92 | 2.86 | 3.57 | 58.78 | 69.72 | 74.80 | 75.20 | 82.64 | 0.08 | 0.04 | 0.03 | 1.77 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.60 | 278,000 | -14.20% | 1.55 | 1.54 | 1.75 | 1.97 | 2.40 | 49.12 | 61.29 | 60.57 | 87.51 | 85.59 | -0.04 | -0.07 | 0.03 | 1.08 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.89 | 0 | -100.00% | 9.91 | 9.90 | 9.89 | N/A | N/A | 45.65 | 14.29 | 42.86 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SHMD | SCHMID GROUP NV | $4.45 | 1,326,000 | 124.37% | 5.45 | 5.80 | 6.09 | 6.26 | 5.92 | 34.84 | 12.37 | 10.35 | 12.80 | 10.51 | -0.35 | -0.20 | -0.15 | 0.36 | ||
| ATOM | ATOMERA INC | $6.63 | 574,000 | -19.15% | 7.35 | 7.86 | 8.62 | 6.89 | 4.92 | 39.74 | 10.55 | 11.79 | 2.60 | 4.93 | -0.47 | -0.33 | -0.14 | 2.50 | ||
| EU | ENCORE ENERGY CORP | $1.32 | 2,070,000 | -4.03% | 1.32 | 1.41 | 1.53 | 1.80 | 2.35 | 42.86 | 16.17 | 12.01 | 30.32 | 19.20 | -0.07 | -0.07 | 0.00 | 1.70 | ||
| PROF | PROFOUND MEDICAL CORP | $7.04 | 61,500 | -70.99% | 7.00 | 6.81 | 6.84 | 6.63 | 6.65 | 53.95 | 71.50 | 84.97 | 72.94 | 88.07 | 0.14 | 0.07 | 0.08 | 1.06 | ||
| TBCH | TURTLE BEACH CORP | $12.84 | 87,000 | -46.63% | 12.60 | 12.74 | 12.33 | 11.97 | 13.13 | 53.32 | 47.43 | 43.13 | 46.78 | 38.28 | 0.07 | 0.08 | -0.01 | 1.64 | ||
| CLW | CLEARWATER PAPER CORP | $15.80 | 88,000 | -12.00% | 15.82 | 16.27 | 15.23 | 14.87 | 16.71 | 49.46 | 23.64 | 16.06 | 19.01 | 8.70 | -0.02 | 0.14 | -0.16 | 0.73 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.14 | 235,000 | -31.09% | 4.33 | 4.19 | 3.84 | 4.14 | 4.81 | 51.63 | 19.28 | 18.95 | 17.32 | 7.64 | 0.09 | 0.15 | -0.06 | 0.27 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0 | N/A | 10.19 | 10.20 | 10.18 | 10.14 | 10.09 | 42.55 | 0.00 | 33.33 | 0.00 | 30.13 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.23 | 724,000 | 58.77% | 5.17 | 5.15 | 5.78 | 6.71 | 8.60 | 45.72 | 46.67 | 41.59 | 92.88 | 89.42 | -0.17 | -0.22 | 0.06 | 0.90 | ||
| HCKT | HACKETT GROUP INC | $10.08 | 587,000 | 36.51% | 10.66 | 10.63 | 10.92 | 12.21 | 15.52 | 40.19 | 12.56 | 24.02 | 5.00 | 20.40 | -0.21 | -0.16 | -0.05 | 0.68 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.35 | 9,200 | 607.69% | 18.47 | 19.41 | 21.92 | 23.57 | 23.06 | 31.86 | 24.17 | 22.61 | 48.75 | 35.48 | -1.08 | -1.14 | 0.05 | 0.48 | ||
| TROO | TROOPS INC | $2.07 | 311,000 | 113.01% | 2.24 | 2.40 | 3.24 | 2.99 | 2.61 | 38.19 | 47.47 | 34.60 | 14.67 | 7.06 | -0.30 | -0.28 | -0.02 | 0.67 | ||
| ESCA | ESCALADE INC | $18.29 | 25,500 | 24.39% | 18.73 | 18.61 | 18.65 | 17.73 | 15.35 | 45.76 | 30.64 | 35.56 | 2.68 | 7.63 | -0.00 | 0.06 | -0.06 | 0.81 | ||
| ANGI | ANGI INC | $6.24 | 500,000 | 3.09% | 6.12 | 5.66 | 5.76 | 6.69 | 9.80 | 56.43 | 84.07 | 86.86 | 82.44 | 87.85 | 0.15 | 0.04 | 0.11 | 1.50 | ||
| SILC | SILICOM LTD | $44.17 | 89,000 | 44.95% | 43.06 | 43.75 | 43.41 | 32.69 | 24.45 | 52.28 | 38.65 | 31.97 | 48.95 | 36.93 | 0.15 | 0.30 | -0.15 | 0.90 | ||
| SCII | SC II ACQUISITION CORP | $10.11 | 400 | N/A | 10.06 | 10.05 | 10.03 | 10.01 | N/A | 75.48 | 93.33 | 81.11 | 80.64 | 66.30 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| GSIT | GSI TECHNOLOGY INC | $6.58 | 556,000 | -17.75% | 6.87 | 7.14 | 8.43 | 7.64 | 7.31 | 40.57 | 33.71 | 29.01 | 36.24 | 31.04 | -0.49 | -0.48 | -0.01 | 1.52 | ||
| JLHL | JULONG HOLDING LTD | $11.73 | 17,450,000 | -74.97% | 10.05 | 17.06 | 20.49 | 13.45 | 8.74 | 45.13 | 15.81 | 8.75 | 35.49 | 16.84 | -4.26 | -3.28 | -0.97 | 1.01 | ||
| ZH | ZHIHU INC | $3.26 | 190,000 | 19.50% | 3.16 | 3.15 | 3.15 | 3.18 | 3.57 | 58.42 | 82.26 | 79.12 | 90.01 | 86.84 | 0.02 | 0.00 | 0.02 | 1.39 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.65 | 29,000 | 90.79% | 9.85 | 9.70 | 9.61 | 9.47 | 9.04 | 48.51 | 67.51 | 76.65 | 65.76 | 86.18 | 0.10 | 0.08 | 0.01 | 0.53 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.64 | 280,000 | 90.48% | 5.89 | 5.77 | 6.31 | 6.43 | 6.58 | 42.48 | 42.81 | 51.25 | 60.82 | 71.58 | -0.11 | -0.16 | 0.05 | 1.20 | ||
| LCNB | LCNB CORP | $17.63 | 16,800 | -1.18% | 17.82 | 17.53 | 16.83 | 16.70 | 16.39 | 53.81 | 45.64 | 51.50 | 7.42 | 14.25 | 0.25 | 0.30 | -0.05 | 0.54 | ||
| VGZ | VISTA GOLD CORP | $1.72 | 991,000 | 1.85% | 1.84 | 2.05 | 2.16 | 2.20 | 2.14 | 35.77 | 7.47 | 6.59 | 13.98 | 10.44 | -0.13 | -0.10 | -0.03 | 0.75 | ||
| RGCO | RGC RESOURCES INC | $24.12 | 6,500 | 32.65% | 23.92 | 24.07 | 23.41 | 22.70 | 22.22 | 53.89 | 19.06 | 13.95 | 33.97 | 24.82 | 0.19 | 0.24 | -0.05 | 0.39 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.22 | 66,500 | -48.05% | 17.43 | 17.65 | 16.77 | 14.56 | 12.72 | 50.11 | 41.90 | 33.05 | 28.37 | 17.99 | 0.06 | 0.26 | -0.20 | 1.18 | ||
| PDYN | PALLADYNE AI CORP | $5.28 | 1,916,000 | 30.25% | 5.71 | 6.09 | 6.53 | 6.65 | 6.74 | 37.74 | 11.54 | 11.55 | 18.52 | 15.46 | -0.37 | -0.29 | -0.07 | 1.52 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.94 | 4,100 | 173.33% | 9.93 | 9.91 | 9.89 | 9.90 | N/A | 59.16 | 39.88 | 42.46 | 18.56 | 20.17 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TBI | TRUEBLUE INC | $8.16 | 197,000 | -1.50% | 7.54 | 7.12 | 6.42 | 5.19 | 5.18 | 69.15 | 90.51 | 90.28 | 87.22 | 88.18 | 0.49 | 0.38 | 0.10 | 0.89 | ||
| QADR | QDRO ACQUISITION CORP | $9.92 | 292,000 | 4,012.68% | 9.94 | 9.93 | 9.94 | N/A | N/A | 46.28 | 76.19 | 92.06 | 69.49 | 89.83 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| LAW | CS DISCO INC | $3.86 | 192,000 | 56.10% | 3.85 | 3.67 | 3.84 | 3.88 | 5.30 | 53.08 | 74.60 | 77.36 | 77.81 | 84.64 | 0.04 | -0.01 | 0.04 | 1.63 | ||
| COPL | COPLEY ACQUISITION CORP | $10.43 | 27,700 | 9.92% | 10.44 | 10.43 | 10.41 | 10.36 | 10.28 | 50.65 | 77.78 | 87.04 | 62.23 | 80.73 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| USAU | US GOLD CORP | $14.99 | 101,000 | -35.67% | 15.48 | 15.47 | 15.73 | 16.14 | 16.86 | 45.93 | 31.18 | 42.80 | 27.04 | 40.96 | -0.07 | -0.05 | -0.01 | 0.92 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | 0 | -100.00% | 10.17 | 10.17 | 10.16 | 10.11 | 10.04 | 48.07 | 21.43 | 27.38 | 19.37 | 32.04 | 0.00 | 0.00 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.