Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU | NIU TECHNOLOGIES | $3.24 | 523,000 | 60.43% | 3.15 | 3.24 | 3.66 | 4.10 | 3.82 | 44.85 | 77.80 | 69.00 | 90.77 | 96.52 | -0.12 | -0.17 | 0.05 | 1.42 | ||
| SATL | SATELLOGIC INC | $1.91 | 4,041,000 | 36.01% | 1.98 | 1.90 | 1.82 | 2.70 | 3.20 | 49.63 | 53.47 | 62.81 | 33.05 | 46.07 | 0.05 | 0.03 | 0.02 | 1.09 | ||
| FBLA | FB BANCORP INC | $12.98 | 118,000 | 80.43% | 13.12 | 13.02 | 12.50 | 12.20 | 11.73 | 55.69 | 72.55 | 72.61 | 9.70 | 7.94 | 0.17 | 0.21 | -0.04 | 0.51 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.37 | 449,000 | 62.68% | 6.28 | 6.45 | 6.08 | 6.12 | 6.44 | 52.90 | 36.78 | 31.31 | 28.58 | 23.61 | 0.03 | 0.07 | -0.04 | 0.73 | ||
| SNWV | SANUWAVE HEALTH INC | $29.98 | 46,300 | 4.04% | 31.27 | 31.61 | 31.54 | 34.37 | 33.25 | 41.47 | 36.39 | 36.39 | 29.69 | 31.43 | -0.48 | -0.31 | -0.18 | 0.71 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.48 | 5,100 | 75.86% | 46.88 | 45.78 | 44.68 | 44.19 | 43.12 | 44.58 | 30.34 | 32.80 | 3.10 | 3.89 | 0.33 | 0.67 | -0.34 | 0.71 | ||
| GLDG | GOLDMINING INC | $1.28 | 5,890,000 | 282.72% | 1.32 | 1.36 | 1.37 | 1.26 | 1.02 | 42.98 | 37.35 | 43.18 | 61.86 | 66.93 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.02 | 12,000 | 25.00% | 11.24 | 10.73 | 9.19 | 7.70 | 6.48 | 57.51 | 63.66 | 68.73 | 13.91 | 24.57 | 0.56 | 0.66 | -0.10 | 0.24 | ||
| GASS | STEALTHGAS INC | $7.08 | 121,000 | 58.17% | 6.90 | 6.91 | 6.78 | 6.87 | 6.42 | 59.74 | 53.45 | 39.84 | 54.30 | 37.70 | 0.04 | 0.04 | 0.01 | 0.59 | ||
| QSI | QUANTUM-SI INC | $1.18 | 7,956,000 | 92.69% | 1.24 | 1.31 | 1.58 | 1.49 | 1.52 | 37.63 | 17.82 | 21.37 | 52.64 | 53.26 | -0.08 | -0.08 | 0.01 | 2.12 | ||
| SKYX | SKYX PLATFORMS CORP | $2.23 | 757,000 | 71.27% | 2.21 | 2.25 | 1.91 | 1.55 | 1.36 | 54.57 | 61.06 | 64.30 | 40.20 | 44.85 | 0.10 | 0.12 | -0.02 | 1.20 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.42 | 90,500 | 15.29% | 9.19 | 9.06 | 8.31 | 8.64 | 8.42 | 64.67 | 79.31 | 76.26 | 77.06 | 62.35 | 0.30 | 0.28 | 0.02 | 1.36 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 750 | -65.91% | 10.44 | 10.42 | 10.43 | 10.36 | 10.27 | 50.47 | 76.19 | 73.41 | 54.09 | 55.20 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.40 | 16,200 | -90.69% | 10.39 | 10.38 | 10.39 | 10.54 | 10.39 | 51.12 | 89.90 | 90.70 | 96.57 | 97.71 | -0.00 | -0.00 | 0.00 | 0.34 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $26.02 | 18,600 | 38.81% | 25.95 | 25.35 | 24.00 | 23.30 | 22.23 | 65.00 | 82.43 | 83.59 | 52.44 | 67.35 | 0.65 | 0.65 | 0.00 | 0.80 | ||
| USBC | USBC INC | $0.65 | 311,000 | 187.96% | 0.70 | 0.74 | 0.81 | 0.98 | 1.25 | 37.13 | 10.84 | 13.66 | 23.76 | 31.08 | -0.04 | -0.03 | -0.00 | -40.62 | ||
| OVLY | OAK VALLEY BANCORP | $30.07 | 7,400 | 32.14% | 30.49 | 29.49 | 28.47 | 28.23 | 27.06 | 58.53 | 63.62 | 65.24 | 39.25 | 45.89 | 0.58 | 0.61 | -0.03 | 0.53 | ||
| FVCB | FVCBANKCORP INC | $13.94 | 15,800 | 50.48% | 13.91 | 13.48 | 12.82 | 12.94 | 12.25 | 70.07 | 67.51 | 65.13 | 49.30 | 45.32 | 0.34 | 0.33 | 0.01 | 0.58 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.42 | 2,300 | N/A | 10.41 | 10.40 | 10.39 | 10.37 | 10.28 | 61.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 0 | N/A | 10.05 | 10.05 | 10.04 | 9.99 | N/A | 41.96 | 0.00 | 3.70 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | -0.02 | ||
| BKKT | BAKKT HOLDINGS INC | $10.42 | 951,000 | 24.97% | 10.54 | 12.01 | 18.41 | 18.30 | 15.46 | 34.19 | 13.57 | 12.15 | 69.21 | 54.45 | -2.16 | -2.47 | 0.30 | 2.79 | ||
| GDC | GD CULTURE GROUP LTD | $4.47 | 27,000 | 1.50% | 4.47 | 4.28 | 4.26 | 4.62 | 3.69 | 50.94 | 56.74 | 65.92 | 63.67 | 76.50 | 0.16 | 0.05 | 0.11 | 1.13 | ||
| XWIN | XMAX INC | $5.95 | 1,308,000 | 27.36% | 5.99 | 5.85 | 5.67 | 4.78 | 3.06 | 56.16 | 71.72 | 73.77 | 22.93 | 37.47 | 0.13 | 0.13 | -0.00 | 0.69 | ||
| AUDC | AUDIOCODES LTD | $8.84 | 59,000 | -13.99% | 8.94 | 8.90 | 9.00 | 9.35 | 9.40 | 46.03 | 31.87 | 39.61 | 19.06 | 30.16 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.91 | 574,000 | 15.03% | 4.22 | 4.07 | 3.80 | 4.46 | 4.94 | 48.47 | 28.45 | 34.09 | 6.82 | 8.79 | 0.10 | 0.14 | -0.04 | 1.37 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.49 | 1,659,000 | 63.45% | 2.81 | 2.95 | 3.18 | 3.56 | 2.74 | 31.16 | 10.27 | 15.33 | 0.20 | 9.02 | -0.16 | -0.13 | -0.03 | 1.10 | ||
| ONTF | ON24 INC | $5.86 | 144,000 | -13.77% | 5.81 | 5.86 | 5.60 | 5.56 | 5.37 | 54.81 | 32.58 | 29.65 | 22.99 | 17.64 | 0.06 | 0.08 | -0.02 | 1.11 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.96 | 41,000 | 44.88% | 14.22 | 14.52 | 14.01 | 14.24 | 14.32 | 42.24 | 10.45 | 7.86 | 6.63 | 4.63 | -0.04 | 0.08 | -0.12 | 0.68 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.74 | 95,000 | 120.93% | 20.23 | 20.75 | 22.11 | 23.33 | 21.69 | 36.66 | 21.14 | 17.15 | 30.06 | 20.82 | -0.61 | -0.57 | -0.05 | 0.96 | ||
| WTI | W&T OFFSHORE INC | $1.66 | 907,000 | 13.94% | 1.67 | 1.71 | 1.88 | 1.88 | 1.72 | 40.77 | 21.22 | 21.45 | 35.37 | 32.75 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| FUNC | FIRST UNITED CORP | $38.00 | 10,500 | -19.85% | 39.90 | 39.47 | 37.44 | 36.79 | 33.78 | 42.17 | 11.87 | 19.35 | 1.68 | 1.68 | 0.47 | 0.81 | -0.34 | 0.50 | ||
| VOXR | VOX ROYALTY CORP | $4.85 | 637,000 | 69.41% | 5.11 | 5.15 | 4.56 | 4.17 | 3.69 | 47.44 | 22.91 | 37.13 | 2.21 | 13.04 | 0.14 | 0.21 | -0.06 | 0.52 | ||
| TWIN | TWIN DISC INC | $17.10 | 23,600 | -37.89% | 16.24 | 15.97 | 15.72 | 14.14 | 11.02 | 66.74 | 89.73 | 91.25 | 94.25 | 95.27 | 0.38 | 0.24 | 0.15 | 0.96 | ||
| ASPN | ASPEN AEROGELS INC | $2.97 | 2,232,000 | 81.61% | 2.97 | 3.18 | 4.55 | 5.87 | 6.08 | 32.90 | 15.06 | 12.30 | 54.20 | 43.26 | -0.37 | -0.45 | 0.08 | 2.09 | ||
| TCX | TUCOWS INC | $22.09 | 10,600 | -34.97% | 22.56 | 21.89 | 20.71 | 19.65 | 19.06 | 52.65 | 49.76 | 48.86 | 39.06 | 39.16 | 0.48 | 0.55 | -0.07 | 1.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.53 | 24,000 | -25.93% | 10.60 | 10.42 | 10.06 | 10.18 | 9.71 | 55.35 | 58.76 | 61.42 | 13.03 | 18.28 | 0.17 | 0.18 | -0.01 | 0.71 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.94 | 139,000 | -19.19% | 1.93 | 1.97 | 1.80 | 1.28 | 1.03 | 51.13 | 53.74 | 52.67 | 69.61 | 69.90 | 0.03 | 0.05 | -0.02 | 1.65 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.51 | 94,000 | 10.59% | 8.54 | 8.54 | 9.18 | 9.60 | 9.95 | 42.86 | 47.35 | 44.22 | 77.45 | 79.21 | -0.15 | -0.20 | 0.05 | 0.62 | ||
| VGZ | VISTA GOLD CORP | $1.93 | 2,051,000 | 110.36% | 2.12 | 2.07 | 1.87 | 1.77 | 1.36 | 46.04 | 33.59 | 44.79 | 11.44 | 23.38 | 0.06 | 0.08 | -0.02 | 0.63 | ||
| GSIT | GSI TECHNOLOGY INC | $6.90 | 3,689,000 | -81.11% | 6.03 | 6.29 | 7.74 | 5.69 | 4.52 | 53.45 | 51.29 | 45.23 | 78.10 | 73.12 | -0.14 | -0.32 | 0.18 | 1.29 | ||
| FINW | FINWISE BANCORP | $17.88 | 5,100 | -31.08% | 17.99 | 17.97 | 18.18 | 18.74 | 17.10 | 46.39 | 46.66 | 49.71 | 40.12 | 44.76 | -0.08 | -0.09 | 0.01 | 0.61 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 900 | 800.00% | 9.98 | 9.97 | 9.96 | N/A | N/A | 49.53 | 77.78 | 81.48 | 37.31 | 45.44 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.40 | 141,000 | 21.55% | 12.61 | 12.90 | 14.18 | 14.66 | 12.57 | 39.88 | 21.78 | 16.38 | 14.52 | 10.09 | -0.42 | -0.43 | 0.01 | 1.05 | ||
| ACB | AURORA CANNABIS INC | $4.31 | 1,987,000 | 159.40% | 4.93 | 4.78 | 4.72 | 4.98 | 4.85 | 39.95 | 4.17 | 7.81 | 0.00 | 1.65 | -0.02 | 0.05 | -0.07 | 1.62 | ||
| COPL | COPLEY ACQUISITION CORP | $10.20 | 0 | N/A | 10.20 | 10.22 | 10.20 | 10.15 | N/A | 46.14 | 50.00 | 48.61 | 24.88 | 22.11 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $17.09 | 113,000 | -15.67% | 16.92 | 16.04 | 15.29 | 14.77 | 15.51 | 69.17 | 79.77 | 84.25 | 79.74 | 89.75 | 0.65 | 0.53 | 0.12 | 0.46 | ||
| OZ | BELPOINTE PREP LLC | $62.03 | 23,700 | 55.92% | 64.93 | 62.59 | 62.57 | 62.92 | 63.72 | 45.86 | 46.37 | 56.85 | 35.09 | 51.65 | 0.80 | 0.77 | 0.03 | 0.16 | ||
| SMLR | SEMLER SCIENTIFIC INC | $15.89 | 374,000 | 113.71% | 16.91 | 18.30 | 21.68 | 25.94 | 31.46 | 37.47 | 15.72 | 18.84 | 55.15 | 56.13 | -1.54 | -1.56 | 0.03 | 1.65 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.99 | 783,000 | 1.03% | 1.03 | 1.05 | 1.23 | 1.29 | 1.34 | 37.67 | 10.35 | 12.98 | 5.44 | 15.43 | -0.05 | -0.05 | 0.00 | 1.97 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.69 | 116,000 | -18.31% | 1.84 | 1.79 | 1.87 | 1.98 | 2.07 | 41.17 | 39.35 | 49.48 | 35.57 | 41.88 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| HRTX | HERON THERAPEUTICS INC | $1.31 | 1,960,000 | 118.02% | 1.31 | 1.31 | 1.21 | 1.26 | 1.66 | 55.06 | 51.14 | 51.14 | 5.94 | 6.07 | 0.03 | 0.04 | -0.01 | 1.55 | ||
| MEI | METHODE ELECTRONICS INC | $6.78 | 175,000 | -21.52% | 6.79 | 7.12 | 7.02 | 7.24 | 7.26 | 45.39 | 21.86 | 18.49 | 43.99 | 38.69 | -0.11 | -0.08 | -0.03 | 1.17 | ||
| BPRN | PRINCETON BANCORP INC | $35.41 | 4,200 | -35.38% | 35.79 | 35.02 | 33.33 | 32.79 | 31.71 | 56.42 | 56.31 | 59.40 | 12.92 | 19.00 | 0.65 | 0.76 | -0.12 | 0.42 | ||
| WALD | WALDENCAST PLC | $1.94 | 36,600 | -29.62% | 1.95 | 2.08 | 2.06 | 1.94 | 2.24 | 43.30 | 40.03 | 34.20 | 62.66 | 46.07 | -0.06 | -0.05 | -0.02 | 0.50 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.21 | 72,400 | 570.37% | 9.20 | 8.97 | 8.48 | 8.55 | 9.28 | 60.86 | 62.93 | 57.03 | 21.62 | 14.84 | 0.20 | 0.22 | -0.01 | 0.54 | ||
| SLQT | SELECTQUOTE INC | $1.36 | 795,000 | 45.87% | 1.37 | 1.40 | 1.61 | 1.84 | 2.23 | 41.14 | 14.49 | 14.98 | 51.00 | 52.48 | -0.06 | -0.07 | 0.01 | 2.17 | ||
| MDWD | MEDIWOUND LTD | $18.66 | 76,000 | 141.27% | 18.77 | 18.51 | 18.33 | 18.00 | 18.44 | 52.57 | 47.23 | 55.28 | 26.68 | 39.22 | 0.18 | 0.19 | -0.01 | 0.77 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.08 | 25,000 | N/A | 10.08 | 10.07 | 10.05 | 10.01 | N/A | 54.97 | 68.94 | 70.71 | 24.59 | 26.13 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 90,000 | 85.95% | 10.11 | 10.12 | 10.22 | 10.46 | N/A | 36.87 | 25.00 | 19.44 | 73.62 | 63.04 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| GPRO | GOPRO INC | $1.49 | 2,408,000 | 20.16% | 1.57 | 1.68 | 1.74 | 1.81 | 1.29 | 37.43 | 12.73 | 17.24 | 17.26 | 22.60 | -0.05 | -0.04 | -0.01 | 1.51 | ||
| LCNB | LCNB CORP | $16.76 | 20,600 | 46.10% | 17.01 | 16.70 | 15.93 | 15.67 | 15.20 | 54.51 | 30.86 | 33.81 | 6.43 | 3.04 | 0.25 | 0.35 | -0.10 | 0.57 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.84 | 69,000 | 26.84% | 13.10 | 13.41 | 13.26 | 11.99 | 10.78 | 46.06 | 13.58 | 12.56 | 8.03 | 4.11 | -0.02 | 0.12 | -0.14 | 0.70 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.21 | 187,000 | 146.05% | 4.33 | 4.47 | 4.27 | 3.49 | 3.30 | 45.21 | 35.24 | 38.06 | 14.99 | 21.01 | -0.01 | 0.04 | -0.05 | 0.89 | ||
| ELMD | ELECTROMED INC | $28.46 | 36,000 | -26.53% | 28.86 | 28.61 | 26.46 | 24.79 | 23.07 | 54.28 | 45.11 | 35.47 | 30.62 | 21.27 | 0.58 | 0.81 | -0.23 | 0.47 | ||
| MKTW | MARKETWISE INC | $14.77 | 32,200 | -37.72% | 15.09 | 15.68 | 15.82 | 16.48 | 16.12 | 38.41 | 14.55 | 8.00 | 14.41 | 4.80 | -0.46 | -0.27 | -0.19 | 1.10 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.61 | 4.12 | N/A | N/A | 92.49 | 0.00 | 26.83 | 33.33 | 50.00 | 0.73 | 0.89 | -0.16 | -2.11 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 8.11 | N/A | 62.75 | 0.00 | 0.00 | 83.33 | 77.78 | 0.03 | 0.04 | -0.01 | -0.41 | ||
| SSSS | SURO CAPITAL CORP | $9.41 | 128,000 | -34.02% | 9.28 | 9.39 | 9.41 | 9.18 | 7.87 | 51.10 | 59.65 | 51.46 | 72.92 | 66.19 | -0.01 | -0.02 | 0.02 | 1.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.44 | 198,000 | -12.78% | 4.39 | 4.54 | 4.62 | 3.79 | 3.28 | 49.10 | 33.43 | 26.72 | 63.28 | 52.21 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 55,600 | N/A | 10.06 | 10.08 | 10.09 | 10.06 | N/A | 38.90 | 5.56 | 1.85 | 15.06 | 5.02 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| TRAK | REPOSITRAK INC | $12.88 | 210,000 | 388.37% | 13.15 | 13.30 | 14.11 | 15.19 | 17.67 | 37.72 | 56.34 | 60.25 | 53.39 | 67.90 | -0.27 | -0.30 | 0.03 | 0.81 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.22 | 60,000 | 19,900.00% | 10.22 | 10.24 | 10.32 | 10.23 | N/A | 39.94 | 44.44 | 35.49 | 91.98 | 73.06 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.56 | 115,000 | 82.54% | 16.62 | 16.96 | 16.04 | 15.26 | 15.27 | 49.06 | 14.27 | 8.74 | 13.92 | 7.91 | 0.03 | 0.18 | -0.15 | 0.45 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 3,100 | 1,450.00% | 10.18 | 10.17 | 10.25 | 10.23 | N/A | 43.63 | 53.33 | 44.63 | 71.73 | 62.56 | -0.02 | -0.02 | 0.01 | 0.10 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.29 | 177,000 | 12.03% | 5.43 | 5.42 | 5.21 | 5.70 | 5.90 | 47.23 | 17.77 | 30.46 | 0.00 | 4.60 | 0.06 | 0.08 | -0.02 | 1.48 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.86 | 7,300 | 711.11% | 9.86 | 9.91 | N/A | N/A | N/A | 25.62 | 39.68 | 20.11 | 42.02 | 23.09 | N/A | N/A | N/A | 0.02 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.67 | 413,000 | -18.86% | 6.21 | 6.42 | 6.53 | 7.82 | 9.70 | 35.88 | 8.02 | 12.74 | 0.46 | 6.36 | -0.17 | -0.10 | -0.06 | 1.92 | ||
| CFFI | C & F FINANCIAL CORP | $71.53 | 3,600 | 44.00% | 74.32 | 72.19 | 70.37 | 69.58 | 67.37 | 48.57 | 29.60 | 35.22 | 8.61 | 14.57 | 0.85 | 1.22 | -0.37 | 0.48 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $35.23 | 6,400 | 573.68% | 36.79 | 35.21 | 32.32 | 31.36 | 28.32 | 54.51 | 51.83 | 55.36 | 4.55 | 6.92 | 1.16 | 1.40 | -0.24 | 0.39 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.36 | 14,700 | 297.30% | 6.11 | 5.99 | 5.99 | 4.43 | 3.13 | 53.61 | 91.82 | 90.21 | 92.17 | 95.15 | 0.10 | 0.06 | 0.04 | 0.37 | ||
| FCCO | FIRST COMMUNITY CORP | $29.90 | 16,900 | -7.14% | 30.49 | 30.03 | 28.48 | 27.92 | 25.71 | 54.49 | 31.18 | 35.98 | 2.51 | 0.84 | 0.46 | 0.63 | -0.17 | 0.47 | ||
| FXNC | FIRST NATIONAL CORP | $25.50 | 15,400 | -0.65% | 25.84 | 25.37 | 24.03 | 23.43 | 21.94 | 58.69 | 55.14 | 55.24 | 3.13 | 3.96 | 0.47 | 0.57 | -0.10 | 0.36 | ||
| MACI | MELAR ACQUISITION CORP I | $10.62 | 7,300 | 25.86% | 10.61 | 10.60 | 10.59 | 10.55 | 10.47 | 56.46 | 60.00 | 65.19 | 26.68 | 39.23 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0 | N/A | 9.97 | 9.96 | 10.01 | N/A | N/A | 46.39 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| DDD | 3D SYSTEMS CORP | $1.78 | 2,188,000 | -0.27% | 1.85 | 1.93 | 2.30 | 2.39 | 2.13 | 37.95 | 20.02 | 19.18 | 49.58 | 42.90 | -0.12 | -0.13 | 0.01 | 2.09 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.44 | 10.39 | 10.30 | 66.52 | 66.67 | 66.67 | 54.48 | 54.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPRX | OPTIMIZERX CORP | $12.25 | 178,000 | 7.23% | 12.97 | 13.53 | 15.94 | 16.93 | 14.10 | 30.99 | 5.27 | 8.14 | 20.56 | 33.37 | -0.86 | -0.87 | 0.01 | 1.55 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.92 | 0 | N/A | 9.91 | 9.90 | N/A | N/A | N/A | 45.87 | 100.00 | 99.44 | 100.00 | 98.74 | N/A | N/A | N/A | -0.02 | ||
| ETHM | DYNAMIX CORP | $10.29 | 115,000 | 55.41% | 10.34 | 10.32 | 10.34 | 10.54 | 10.37 | 42.16 | 13.51 | 16.91 | 0.67 | 3.95 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.69 | 1,068,000 | -30.74% | 1.88 | 1.77 | 1.67 | 1.70 | 1.48 | 46.52 | 34.22 | 37.63 | 5.16 | 7.87 | 0.05 | 0.06 | -0.02 | 1.53 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.37 | 6,200 | -83.85% | 32.89 | 32.42 | 31.07 | 29.70 | 27.70 | 54.76 | 56.75 | 65.87 | 0.00 | 13.63 | 0.52 | 0.63 | -0.11 | 0.27 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.84 | 6,800 | 17.24% | 34.32 | 34.29 | 32.42 | 31.71 | 30.28 | 45.26 | 6.95 | 5.59 | 4.82 | 1.61 | 0.17 | 0.58 | -0.42 | 0.33 | ||
| PRE | PRENETICS GLOBAL LTD | $16.28 | 78,000 | 59.18% | 16.67 | 15.55 | 14.52 | 12.52 | 9.56 | 55.09 | 61.92 | 70.68 | 34.54 | 48.17 | 0.86 | 0.78 | 0.08 | 0.32 | ||
| NVA | NOVA MINERALS LTD | $6.62 | 1,112,000 | 57.28% | 7.44 | 8.07 | 8.15 | 5.84 | 4.11 | 38.99 | 16.69 | 15.45 | 31.84 | 28.29 | -0.37 | -0.18 | -0.19 | 0.49 | ||
| LTRX | LANTRONIX INC | $5.74 | 132,000 | -30.16% | 5.68 | 5.73 | 5.20 | 4.77 | 3.65 | 55.15 | 45.34 | 44.04 | 25.50 | 24.33 | 0.16 | 0.19 | -0.03 | 1.39 | ||
| RCKY | ROCKY BRANDS INC | $30.08 | 35,000 | 84.21% | 30.37 | 30.11 | 29.68 | 29.12 | 24.70 | 50.49 | 49.51 | 48.16 | 36.99 | 36.58 | 0.13 | 0.21 | -0.08 | 1.34 | ||
| RZLT | REZOLUTE INC | $2.43 | 5,573,000 | -2.69% | 2.16 | 5.17 | 7.83 | 7.80 | 5.95 | 31.01 | 15.29 | 14.58 | 26.14 | 24.10 | -1.88 | -1.77 | -0.11 | 0.69 | ||
| HTLM | HOMESTOLIFE LTD | $2.51 | 1,600 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| LMNR | LIMONEIRA CO | $12.42 | 145,000 | 31.82% | 14.13 | 14.21 | 14.01 | 14.69 | 15.32 | 26.69 | 6.13 | 10.61 | 0.00 | 0.21 | -0.20 | 0.06 | -0.26 | 0.60 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.20 | 24,000 | -22.58% | 53.87 | 53.76 | 50.06 | 47.82 | 42.63 | 38.12 | 2.90 | 4.59 | 0.00 | 0.00 | 0.40 | 1.21 | -0.80 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.