Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.05 | 84,000 | 59.70% | 13.42 | 13.45 | 13.97 | 14.13 | 14.55 | 58.92 | 88.41 | 80.55 | 100.00 | 91.33 | -0.07 | -0.17 | 0.10 | 0.70 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.82 | 121,000 | -43.19% | 7.58 | 7.40 | 7.47 | 7.52 | 7.29 | 63.44 | 92.91 | 94.26 | 92.08 | 94.56 | 0.13 | 0.05 | 0.08 | 0.93 | ||
| TOYO | TOYO CO LTD | $7.02 | 13,300 | 18.75% | 7.04 | 7.21 | 6.58 | 5.51 | 4.30 | 50.92 | 40.85 | 35.27 | 40.15 | 33.38 | 0.09 | 0.16 | -0.07 | 0.07 | ||
| DERM | JOURNEY MEDICAL CORP | $9.08 | 331,000 | 32.40% | 8.82 | 8.19 | 7.62 | 7.44 | 6.83 | 68.24 | 83.90 | 86.76 | 72.41 | 78.49 | 0.47 | 0.38 | 0.09 | 0.52 | ||
| LMNR | LIMONEIRA CO | $13.64 | 73,000 | -37.61% | 13.89 | 14.26 | 14.76 | 15.16 | 16.63 | 35.38 | 17.81 | 15.38 | 9.23 | 13.23 | -0.32 | -0.28 | -0.04 | 0.61 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.62 | 35,800 | 30.66% | 8.59 | 7.24 | 6.54 | 6.49 | 5.52 | 88.47 | 98.84 | 97.97 | 100.00 | 100.00 | 1.17 | 0.69 | 0.48 | 0.12 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $6.83 | 1,066,000 | 45.03% | 6.89 | 7.24 | 7.75 | 9.10 | 11.10 | 35.03 | 27.58 | 21.78 | 49.49 | 33.92 | -0.32 | -0.31 | -0.01 | 1.01 | ||
| QTRX | QUANTERIX CORP | $5.22 | 629,000 | -54.35% | 5.13 | 5.44 | 5.36 | 5.45 | 5.94 | 46.66 | 34.58 | 22.36 | 40.29 | 24.97 | -0.13 | -0.09 | -0.05 | 1.91 | ||
| FBLA | FB BANCORP INC | $12.27 | 70,000 | 0.00% | 12.15 | 12.04 | 12.06 | 11.85 | 11.51 | 61.58 | 69.73 | 61.19 | 51.80 | 33.21 | 0.05 | 0.04 | 0.01 | 0.51 | ||
| SSSS | SURO CAPITAL CORP | $9.68 | 259,000 | 17.19% | 10.02 | 9.50 | 9.29 | 8.90 | 7.33 | 52.11 | 73.83 | 77.99 | 52.69 | 60.17 | 0.22 | 0.20 | 0.02 | 0.98 | ||
| GASS | STEALTHGAS INC | $6.79 | 59,400 | 13.58% | 6.78 | 6.62 | 6.75 | 6.80 | 6.23 | 56.43 | 65.67 | 66.34 | 69.90 | 71.84 | 0.05 | 0.01 | 0.04 | 0.60 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $8.48 | 279,000 | 68.07% | 6.64 | 6.35 | 4.52 | 3.64 | 3.31 | 81.95 | 94.57 | 83.27 | 51.44 | 30.62 | 0.82 | 0.72 | 0.10 | 1.05 | ||
| MEI | METHODE ELECTRONICS INC | $6.90 | 254,000 | -9.93% | 6.69 | 6.91 | 7.37 | 7.43 | 7.69 | 47.94 | 37.38 | 29.39 | 68.52 | 51.65 | -0.19 | -0.20 | 0.01 | 1.17 | ||
| BNC | CEA INDUSTRIES INC | $5.64 | 357,000 | 53.88% | 6.22 | 6.92 | 9.66 | 13.61 | 10.93 | 32.18 | 19.97 | 20.02 | 57.13 | 52.95 | -1.16 | -1.24 | 0.08 | 0.83 | ||
| OZ | BELPOINTE PREP LLC | $62.49 | 9,600 | 300.00% | 64.40 | 63.97 | 64.04 | 64.07 | 64.08 | 42.57 | 19.07 | 18.95 | 5.99 | 8.07 | -0.28 | 0.06 | -0.33 | 0.15 | ||
| SHMD | SCHMID GROUP NV | $5.65 | 117,000 | -6.40% | 5.05 | 4.52 | 3.40 | 3.08 | 3.01 | 71.01 | 88.53 | 88.17 | 79.15 | 75.34 | 0.64 | 0.52 | 0.11 | 0.04 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.37 | 1,130,000 | 4,009.09% | 11.34 | 11.34 | 11.28 | 11.24 | 11.11 | 59.29 | 54.55 | 46.46 | 66.72 | 50.65 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.83 | 41,400 | 140.70% | 11.64 | 11.43 | 11.74 | 11.30 | 10.24 | 58.88 | 84.26 | 83.67 | 95.63 | 96.64 | 0.07 | -0.01 | 0.08 | 0.64 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $6.69 | 106,000 | 1.92% | 5.64 | 5.31 | 3.95 | 3.16 | 2.46 | 70.34 | 65.49 | 42.11 | 50.20 | 35.18 | 0.71 | 0.61 | 0.10 | 0.34 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 150 | N/A | 70.32 | 70.71 | 71.41 | 71.98 | 75.23 | 41.37 | 37.10 | 35.67 | 11.99 | 14.87 | -0.41 | -0.36 | -0.05 | 0.06 | ||
| COPL | COPLEY ACQUISITION CORP | $10.19 | 150 | -99.85% | 10.18 | 10.17 | 10.13 | 10.10 | N/A | 62.71 | 96.67 | 90.56 | 87.48 | 75.04 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.25 | 140,000 | 280.43% | 10.32 | 10.39 | 10.54 | N/A | N/A | 33.86 | 21.84 | 26.19 | 40.87 | 47.71 | -0.09 | -0.09 | -0.00 | 0.44 | ||
| LFMD | LIFEMD INC | $5.07 | 1,053,000 | 35.70% | 5.43 | 5.81 | 6.14 | 7.85 | 7.78 | 28.47 | 10.41 | 12.24 | 0.68 | 2.12 | -0.35 | -0.27 | -0.08 | 1.53 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.95 | 622,000 | -2.96% | 5.61 | 5.62 | 5.86 | 6.33 | 6.67 | 59.54 | 68.22 | 61.10 | 80.12 | 75.99 | -0.02 | -0.07 | 0.05 | 0.75 | ||
| CCCC | C4 THERAPEUTICS INC | $2.48 | 1,285,000 | 90.09% | 2.42 | 2.45 | 2.51 | 2.34 | 2.16 | 52.16 | 42.47 | 35.16 | 47.44 | 35.16 | -0.00 | -0.01 | 0.00 | 1.96 | ||
| OVLY | OAK VALLEY BANCORP | $28.67 | 9,400 | 70.91% | 28.07 | 27.45 | 27.81 | 27.74 | 26.65 | 61.10 | 94.99 | 95.86 | 92.28 | 96.66 | 0.34 | 0.13 | 0.20 | 0.54 | ||
| HITI | HIGH TIDE INC | $2.96 | 340,000 | 22.74% | 3.01 | 3.13 | 3.39 | 2.98 | 2.66 | 37.88 | 22.89 | 20.59 | 41.64 | 35.48 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| TKNO | ALPHA TEKNOVA INC | $4.46 | 132,000 | -25.00% | 4.86 | 5.18 | 5.12 | 4.90 | 5.65 | 38.54 | 19.65 | 21.42 | 11.58 | 9.49 | -0.17 | -0.08 | -0.09 | 1.37 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.35 | 3,300 | 842.86% | 10.39 | 10.40 | 10.25 | 10.20 | N/A | 50.17 | 36.31 | 47.71 | 8.11 | 17.82 | 0.03 | 0.05 | -0.02 | 0.03 | ||
| EMPD | EMPERY DIGITAL INC | $6.53 | 519,000 | 9.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 1,600 | -76.12% | 10.12 | 10.09 | 10.03 | N/A | N/A | 67.01 | 97.44 | 98.29 | 94.68 | 98.23 | 0.03 | 0.02 | 0.01 | -0.04 | ||
| ONTF | ON24 INC | $5.62 | 206,000 | -37.20% | 5.33 | 5.41 | 5.55 | 5.40 | 5.46 | 54.83 | 53.29 | 29.96 | 68.64 | 37.17 | -0.06 | -0.07 | 0.02 | 1.11 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.55 | 1,251,000 | 358.24% | 7.15 | 6.90 | 6.85 | 7.12 | 7.94 | 68.54 | 39.92 | 28.72 | 37.55 | 19.12 | 0.16 | 0.08 | 0.08 | 1.57 | ||
| TCX | TUCOWS INC | $21.38 | 21,500 | -21.25% | 19.86 | 19.17 | 18.70 | 19.25 | 18.50 | 66.88 | 78.99 | 72.70 | 88.18 | 94.12 | 0.67 | 0.33 | 0.34 | 1.08 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.21 | 95,000 | -10.38% | 4.08 | 4.11 | 4.12 | 3.67 | 3.41 | 58.48 | 45.53 | 32.25 | 74.30 | 45.42 | 0.01 | 0.01 | 0.00 | 1.26 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.96 | 216,000 | 47,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.30 | 600 | -90.91% | 10.32 | 10.34 | 10.26 | 10.32 | N/A | 47.46 | 16.19 | 19.45 | 4.16 | 9.02 | 0.01 | 0.02 | -0.01 | 0.13 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.63 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.25 | 299,000 | -40.44% | 4.34 | 4.59 | 4.55 | 3.93 | 3.82 | 41.76 | 26.84 | 23.70 | 23.30 | 19.85 | -0.11 | -0.05 | -0.06 | 1.32 | ||
| CABA | CABALETTA BIO INC | $2.45 | 3,415,000 | -5.95% | 2.68 | 2.67 | 2.40 | 1.99 | 1.87 | 47.47 | 10.95 | 12.21 | 1.76 | 2.24 | 0.02 | 0.08 | -0.06 | 1.40 | ||
| FUNC | FIRST UNITED CORP | $36.25 | 11,500 | -37.16% | 35.40 | 35.63 | 36.30 | 35.11 | 33.33 | 53.51 | 51.60 | 43.99 | 74.32 | 59.06 | -0.08 | -0.19 | 0.11 | 0.52 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.05 | 36,700 | 2,346.67% | 10.04 | 10.04 | 10.01 | N/A | N/A | 61.63 | 30.56 | 24.07 | 30.80 | 10.27 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| HUMA | HUMACYTE INC | $1.25 | 8,180,000 | 59.17% | 1.43 | 1.57 | 1.64 | 1.88 | 2.21 | 33.32 | 13.10 | 15.80 | 5.54 | 7.32 | -0.12 | -0.08 | -0.04 | 1.56 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.78 | 1,020,000 | -19.24% | 5.03 | 4.74 | 4.69 | 4.17 | 3.91 | 68.74 | 96.10 | 93.67 | 97.26 | 99.09 | 0.25 | 0.10 | 0.15 | 1.23 | ||
| ISTR | INVESTAR HOLDING CORP | $23.84 | 17,200 | -33.07% | 23.76 | 23.55 | 23.19 | 22.54 | 20.44 | 54.56 | 27.96 | 31.51 | 27.48 | 24.73 | 0.23 | 0.24 | -0.01 | 0.53 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.48 | 132,000 | -27.07% | 15.23 | 14.62 | 14.42 | 14.52 | 15.21 | 84.89 | 95.45 | 96.21 | 100.00 | 100.00 | 0.50 | 0.26 | 0.23 | 0.47 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.73 | 118,000 | 32.58% | 10.41 | 11.11 | 11.90 | 11.90 | N/A | 44.44 | 49.76 | 38.78 | 83.79 | 67.22 | -0.64 | -0.62 | -0.02 | 1.30 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.16 | 295,000 | 28.82% | 2.37 | 2.61 | 2.39 | 2.29 | 2.03 | 36.97 | 18.45 | 17.34 | 0.00 | 0.32 | -0.08 | 0.00 | -0.08 | 1.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.99 | 36,400 | -38.31% | 9.95 | 9.91 | 10.13 | 10.06 | 9.47 | 50.74 | 69.90 | 66.05 | 83.87 | 78.79 | -0.02 | -0.05 | 0.03 | 0.71 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | 205,000 | -5.53% | 2.51 | 2.55 | 2.71 | 2.61 | 2.31 | 50.68 | 57.81 | 48.61 | 81.91 | 61.59 | -0.04 | -0.05 | 0.02 | 1.47 | ||
| MAMK | MAXSMAKING INC | $13.63 | 127,000 | 39.56% | 8.31 | 5.86 | 3.86 | N/A | N/A | 85.59 | 80.81 | 74.59 | 89.40 | 90.72 | 2.18 | 1.38 | 0.80 | -0.88 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $140.47 | 30,000 | -54.89% | 136.90 | 143.77 | 156.52 | 158.11 | 173.12 | 44.47 | 46.51 | 40.85 | 86.81 | 74.23 | -5.30 | -6.29 | 0.98 | 0.68 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.13 | 1,173,000 | 39.64% | 8.91 | 12.04 | 16.58 | 15.65 | 14.43 | 28.85 | 14.32 | 12.40 | 40.90 | 31.91 | -2.70 | -2.59 | -0.11 | 1.94 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.23 | 3,473,000 | 56.16% | 2.08 | 2.22 | 2.26 | 1.92 | 1.61 | 50.13 | 52.23 | 34.32 | 83.44 | 56.19 | -0.09 | -0.07 | -0.01 | 1.26 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.16 | 1,376,000 | 268.90% | 3.78 | 3.70 | 3.79 | 4.34 | 4.67 | 64.19 | 51.38 | 47.53 | 50.63 | 41.51 | 0.02 | -0.02 | 0.04 | 1.33 | ||
| JILL | JJILL INC | $15.07 | 28,000 | -3.45% | 15.10 | 15.41 | 16.43 | 16.10 | 17.44 | 43.05 | 29.71 | 28.16 | 42.00 | 38.18 | -0.31 | -0.33 | 0.02 | 0.87 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.60 | 28,000 | 268.42% | 23.22 | 22.91 | 22.93 | 22.82 | 21.56 | 56.94 | 89.58 | 79.00 | 90.46 | 81.49 | 0.20 | 0.10 | 0.10 | 0.81 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0 | N/A | 10.45 | 10.44 | 10.39 | 10.35 | 10.23 | 64.52 | 81.82 | 82.59 | 27.44 | 27.44 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TWIN | TWIN DISC INC | $15.91 | 50,000 | -18.03% | 16.06 | 15.81 | 14.63 | 12.10 | 10.07 | 55.44 | 64.58 | 75.47 | 7.62 | 26.57 | 0.53 | 0.59 | -0.06 | 0.97 | ||
| MACI | MELAR ACQUISITION CORP I | $10.57 | 750 | -16.67% | 10.55 | 10.57 | 10.55 | 10.53 | 10.40 | 52.55 | 12.34 | 9.30 | 12.66 | 5.53 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PVBC | PROVIDENT BANCORP INC | $12.82 | 14,400 | 136.07% | 12.76 | 12.69 | 12.66 | 12.62 | 12.09 | 57.36 | 66.01 | 70.33 | 63.04 | 72.01 | 0.06 | 0.04 | 0.02 | 0.58 | ||
| ETHM | DYNAMIX CORP | $10.30 | 101,000 | 70.32% | 10.34 | 10.40 | 10.54 | 10.62 | 10.30 | 35.16 | 19.75 | 21.47 | 3.51 | 6.09 | -0.07 | -0.07 | -0.00 | 0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.20 | 83,000 | -3.49% | 8.27 | 8.35 | 8.22 | 8.79 | 9.44 | 47.76 | 29.21 | 23.84 | 25.73 | 19.43 | -0.03 | -0.01 | -0.02 | 0.69 | ||
| OMI | OWENS & MINOR INC | $2.94 | 2,012,000 | -8.59% | 3.43 | 4.29 | 4.73 | 5.86 | 6.95 | 25.47 | 1.09 | 1.56 | 2.19 | 1.65 | -0.56 | -0.38 | -0.17 | 1.21 | ||
| FVCB | FVCBANKCORP INC | $12.57 | 15,800 | 43.64% | 12.30 | 12.31 | 12.76 | 12.84 | 12.00 | 52.53 | 50.74 | 44.71 | 78.01 | 67.50 | -0.08 | -0.13 | 0.05 | 0.60 | ||
| CXDO | CREXENDO INC | $7.39 | 302,000 | -43.76% | 6.87 | 6.55 | 6.53 | 6.26 | 5.89 | 64.44 | 87.22 | 77.04 | 91.67 | 75.47 | 0.23 | 0.12 | 0.11 | 1.10 | ||
| USAU | US GOLD CORP | $15.81 | 245,000 | 51.23% | 15.24 | 16.15 | 16.08 | 13.99 | 12.01 | 48.91 | 34.13 | 26.47 | 68.86 | 48.21 | -0.34 | -0.26 | -0.08 | 0.81 | ||
| CLIK | CLICK HOLDINGS LTD | $6.60 | 11,200 | -42.56% | 7.14 | 7.11 | 8.33 | 9.78 | 21.72 | 42.79 | 14.67 | 17.31 | 36.40 | 40.54 | -0.40 | -0.39 | -0.01 | 1.56 | ||
| STXS | STEREOTAXIS INC | $2.43 | 2,168,000 | 81.27% | 2.76 | 2.90 | 2.95 | 2.70 | 2.37 | 32.50 | 30.58 | 26.57 | 37.81 | 37.08 | -0.10 | -0.06 | -0.04 | 1.16 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.83 | 90,000 | -39.19% | 10.50 | 9.91 | 10.31 | 7.71 | N/A | 62.30 | 84.61 | 71.59 | 90.13 | 79.17 | 0.26 | 0.06 | 0.19 | -1.13 | ||
| CFFI | C & F FINANCIAL CORP | $69.80 | 3,700 | 5.71% | 69.45 | 69.05 | 68.87 | 67.67 | 68.44 | 53.49 | 81.49 | 81.47 | 74.52 | 73.85 | 0.51 | 0.33 | 0.18 | 0.49 | ||
| OABI | OMNIAB INC | $1.57 | 337,000 | -16.17% | 1.49 | 1.55 | 1.60 | 1.75 | 2.05 | 50.82 | 57.16 | 41.99 | 86.44 | 56.42 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.67 | 308,000 | 81.18% | 10.04 | 10.49 | 10.84 | 11.45 | 12.70 | 37.96 | 23.97 | 23.45 | 32.67 | 33.49 | -0.40 | -0.30 | -0.10 | 1.99 | ||
| TRVG | TRIVAGO NV | $3.20 | 160,000 | 7.38% | 3.12 | 3.11 | 3.22 | 3.43 | 3.79 | 53.42 | 52.88 | 49.20 | 59.32 | 57.35 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| GNLX | GENELUX CORP | $5.93 | 274,000 | 66.06% | 6.88 | 6.88 | 5.33 | 4.33 | 3.80 | 46.40 | 37.92 | 33.42 | 16.04 | 11.26 | 0.21 | 0.53 | -0.32 | 1.35 | ||
| RCKY | ROCKY BRANDS INC | $30.07 | 77,000 | -8.88% | 29.26 | 28.97 | 29.05 | 27.21 | 23.49 | 57.57 | 46.58 | 44.02 | 80.07 | 80.88 | 0.36 | 0.19 | 0.17 | 1.36 | ||
| FLX | BINGEX LTD | $3.23 | 67,000 | 131.03% | 3.57 | 3.51 | 3.36 | 3.27 | 4.19 | 43.82 | 15.55 | 18.52 | 10.09 | 9.16 | 0.02 | 0.06 | -0.05 | -0.29 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.30 | 132,000 | 22.22% | 8.00 | 7.95 | 8.68 | 8.73 | 8.67 | 51.51 | 67.15 | 61.92 | 87.07 | 82.79 | -0.08 | -0.20 | 0.12 | 1.35 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $14.60 | 450 | -35.71% | 16.92 | 18.92 | 23.74 | 23.21 | 25.00 | 25.58 | 0.57 | 5.95 | 0.00 | 0.00 | -2.14 | -1.92 | -0.22 | 1.18 | ||
| ONCH | 1RT ACQUISITION CORP | $10.33 | 2,700 | 28.57% | 10.36 | 10.36 | 10.35 | N/A | N/A | 45.79 | 73.33 | 75.56 | 66.67 | 71.52 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| BPRN | PRINCETON BANCORP INC | $32.93 | 20,100 | 428.95% | 32.59 | 31.53 | 31.71 | 31.89 | 31.32 | 61.39 | 88.78 | 90.24 | 88.83 | 94.82 | 0.55 | 0.27 | 0.28 | 0.44 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | 70,000 | -21.35% | 9.01 | 9.14 | 9.39 | 9.44 | 9.45 | 40.55 | 22.75 | 18.54 | 37.40 | 21.99 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.00 | 36,400 | 75.00% | 5.51 | 5.22 | 4.86 | 5.86 | N/A | 47.51 | 18.34 | 28.40 | 0.00 | 3.28 | 0.16 | 0.22 | -0.06 | 0.60 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.36 | 72,000 | 17.26% | 27.71 | 27.48 | 26.38 | 25.87 | 19.85 | 51.98 | 36.22 | 44.41 | 8.24 | 13.94 | 0.49 | 0.59 | -0.10 | 0.53 | ||
| SATL | SATELLOGIC INC | $1.63 | 1,180,000 | -14.92% | 1.71 | 2.00 | 2.97 | 3.24 | 3.46 | 30.29 | 14.06 | 12.33 | 28.17 | 22.42 | -0.42 | -0.43 | 0.01 | 1.04 | ||
| NYXH | NYXOAH SA | $5.89 | 53,000 | 96.30% | 5.22 | 5.40 | 5.37 | 6.30 | 7.29 | 60.51 | 74.58 | 48.64 | 98.56 | 67.67 | -0.05 | -0.11 | 0.06 | 0.41 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.42 | 73,000 | 14.06% | 4.48 | 4.75 | 4.74 | 4.71 | 5.06 | 43.69 | 21.94 | 15.06 | 30.33 | 14.68 | -0.13 | -0.07 | -0.06 | 0.17 | ||
| CMCM | CHEETAH MOBILE INC | $7.27 | 18,100 | 170.15% | 7.41 | 7.39 | 7.80 | 6.51 | 5.49 | 45.94 | 42.54 | 48.09 | 42.90 | 48.79 | -0.10 | -0.08 | -0.02 | 1.06 | ||
| LCNB | LCNB CORP | $15.49 | 24,800 | 213.92% | 15.49 | 15.24 | 15.36 | 15.28 | 15.01 | 53.87 | 64.65 | 70.27 | 47.89 | 60.33 | 0.11 | 0.07 | 0.04 | 0.59 | ||
| RGCO | RGC RESOURCES INC | $21.28 | 10,200 | 117.02% | 20.99 | 21.19 | 21.76 | 21.78 | 21.36 | 49.33 | 49.56 | 36.18 | 86.65 | 65.20 | -0.18 | -0.23 | 0.05 | 0.43 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.19 | 231,000 | 255.38% | 2.44 | 2.50 | 2.43 | 2.11 | 1.80 | 42.55 | 6.72 | 32.45 | 0.58 | 31.22 | -0.02 | 0.03 | -0.04 | 1.30 | ||
| TGEN | TECOGEN INC | $7.38 | 1,130,000 | 135.42% | 8.72 | 8.84 | 8.48 | 8.28 | 5.71 | 39.04 | 12.60 | 15.57 | 0.46 | 2.50 | -0.23 | -0.00 | -0.23 | 0.86 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.68 | 323,000 | -3.87% | 12.49 | 12.64 | 12.15 | 11.21 | 10.63 | 52.35 | 48.65 | 43.91 | 63.53 | 56.78 | 0.04 | 0.09 | -0.05 | 0.05 | ||
| POWW | OUTDOOR HOLDING CO | $1.87 | 820,000 | 59.22% | 1.67 | 1.61 | 1.53 | 1.41 | 1.50 | 73.14 | 73.40 | 72.70 | 100.00 | 85.23 | 0.07 | 0.05 | 0.03 | 1.27 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.73 | 294,000 | -43.68% | 1.58 | 1.42 | 1.05 | 0.89 | 0.95 | 65.17 | 71.72 | 64.76 | 33.77 | 21.01 | 0.18 | 0.17 | 0.01 | 1.65 | ||
| WALD | WALDENCAST PLC | $1.78 | 77,000 | 175.00% | 1.79 | 1.83 | 1.88 | 1.99 | 2.41 | 45.18 | 35.83 | 38.61 | 49.56 | 55.50 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| IMMR | IMMERSION CORP | $6.74 | 211,000 | -43.73% | 6.76 | 6.83 | 7.01 | 7.18 | 7.43 | 44.07 | 65.70 | 67.21 | 79.20 | 89.09 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| CURI | CURIOSITYSTREAM INC | $3.76 | 1,341,000 | 10.01% | 4.00 | 4.25 | 4.67 | 4.63 | 4.17 | 33.35 | 13.74 | 12.43 | 14.78 | 13.81 | -0.27 | -0.21 | -0.06 | 1.44 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.56 | 6,200 | -35.42% | 30.91 | 30.39 | 30.77 | 30.23 | 29.95 | 60.48 | 82.42 | 78.03 | 94.17 | 90.48 | 0.24 | 0.07 | 0.17 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.