Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACC | BLUE ACQUISITION CORP | $10.48 | 5,600 | 1,300.00% | 10.50 | 10.50 | 10.56 | 10.46 | 10.34 | 44.58 | 32.22 | 36.67 | 23.69 | 37.80 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| XPER | XPERI INC | $6.00 | 1,156,000 | 202.62% | 6.24 | 6.66 | 7.35 | 7.29 | 6.57 | 30.02 | 3.66 | 5.99 | 21.68 | 28.55 | -0.38 | -0.35 | -0.03 | 1.27 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.90 | 4,100 | N/A | 9.89 | 9.88 | 9.88 | N/A | N/A | 68.84 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.10 | 103,000 | -40.12% | 20.79 | 21.01 | 26.38 | 27.80 | 29.93 | 29.89 | 15.17 | 17.50 | 36.87 | 53.61 | -1.69 | -1.90 | 0.21 | 0.46 | ||
| FATE | FATE THERAPEUTICS INC | $2.43 | 715,000 | -54.60% | 2.51 | 2.57 | 2.60 | 2.22 | 1.69 | 45.04 | 44.86 | 46.66 | 45.21 | 47.26 | -0.03 | -0.01 | -0.01 | 1.76 | ||
| JAKK | JAKKS PACIFIC INC | $25.42 | 65,000 | -25.29% | 25.50 | 25.58 | 24.49 | 23.32 | 20.87 | 52.18 | 56.34 | 65.48 | 27.75 | 47.41 | 0.26 | 0.35 | -0.09 | 1.42 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.60 | 65,600 | 5.81% | 9.93 | 9.24 | 9.09 | 8.11 | 7.63 | 55.23 | 60.82 | 68.77 | 35.70 | 52.99 | 0.42 | 0.36 | 0.07 | 1.57 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 100 | N/A | 10.09 | 10.10 | 10.07 | 10.01 | N/A | 53.86 | 85.71 | 85.71 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 2,700 | -85.56% | 10.00 | 9.98 | 9.96 | 9.93 | N/A | 78.97 | 88.89 | 88.89 | 50.11 | 52.38 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.77 | 9,500 | 15.85% | 10.77 | 10.72 | 10.51 | 10.24 | 10.14 | 51.94 | 32.93 | 35.34 | 27.85 | 30.14 | 0.09 | 0.09 | 0.00 | 0.34 | ||
| KINS | KINGSTONE COMPANIES INC | $20.00 | 64,400 | -9.93% | 19.92 | 19.85 | 19.54 | 17.77 | 16.71 | 53.90 | 76.05 | 72.39 | 89.07 | 77.62 | 0.16 | 0.17 | -0.01 | 0.48 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 300 | -72.73% | 9.99 | 10.01 | 10.00 | 10.02 | N/A | 38.71 | 4.76 | 9.52 | 12.25 | 16.64 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 4,800 | N/A | 10.02 | 10.03 | 10.01 | 9.99 | N/A | 49.99 | 15.38 | 15.38 | 3.83 | 3.83 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| BPRN | PRINCETON BANCORP INC | $42.25 | 19,300 | 22.15% | 42.44 | 42.52 | 40.23 | 37.90 | 36.33 | 56.36 | 28.08 | 33.96 | 1.72 | 3.86 | 0.59 | 0.82 | -0.23 | 0.41 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EGHT | 8X8 INC | $1.99 | 1,449,000 | -37.76% | 2.01 | 2.09 | 1.96 | 2.02 | 2.02 | 48.43 | 21.97 | 14.86 | 28.20 | 13.71 | -0.01 | 0.01 | -0.02 | 1.76 | ||
| AIAI | AIAI HOLDINGS CORP | $4.06 | 261,000 | -51.93% | 4.89 | 4.87 | 8.31 | N/A | N/A | 39.06 | 6.45 | 9.58 | 43.42 | 55.05 | -0.89 | -0.99 | 0.10 | 1.25 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.40 | 184,000 | 54.62% | 5.44 | 5.09 | 5.14 | 5.07 | 4.55 | 54.93 | 72.89 | 77.43 | 61.00 | 68.28 | 0.13 | 0.08 | 0.05 | 0.86 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.35 | 752,000 | 14.98% | 7.00 | 6.75 | 6.10 | 6.54 | 6.42 | 46.47 | 28.32 | 38.71 | 0.20 | 2.46 | 0.20 | 0.30 | -0.09 | 1.22 | ||
| EMBC | EMBECTA CORP | $5.05 | 1,473,000 | 54.56% | 5.14 | 4.76 | 3.89 | 4.72 | 7.93 | 62.85 | 52.10 | 60.64 | 4.01 | 16.86 | 0.36 | 0.40 | -0.04 | 0.88 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.84 | 57,400 | 4,315.38% | 9.84 | 9.83 | 9.89 | N/A | N/A | 47.49 | 62.22 | 77.78 | 74.98 | 85.04 | -0.01 | -0.02 | 0.01 | -0.07 | ||
| BGS | B&G FOODS INC | $3.52 | 1,027,000 | -30.80% | 3.48 | 3.50 | 3.69 | 4.20 | 4.48 | 47.85 | 47.86 | 48.43 | 72.08 | 73.41 | -0.05 | -0.07 | 0.02 | 0.38 | ||
| OVLY | OAK VALLEY BANCORP | $33.98 | 20,000 | 19.76% | 34.17 | 33.88 | 33.68 | 33.72 | 32.39 | 51.38 | 45.72 | 47.76 | 27.67 | 36.12 | 0.14 | 0.15 | -0.01 | 0.50 | ||
| SAMO.U | SAMOS ENERGY ACQUISITION CORP | $9.92 | 7,900 | 3.95% | 9.92 | 9.93 | N/A | N/A | N/A | 47.43 | 33.33 | 29.63 | 0.00 | 0.00 | N/A | N/A | N/A | 0.00 | ||
| YSG | YATSEN HOLDING LTD | $3.04 | 114,000 | 31.03% | 3.02 | 3.15 | 3.31 | 3.15 | 3.79 | 42.64 | 24.62 | 21.54 | 23.65 | 13.71 | -0.10 | -0.08 | -0.02 | 1.14 | ||
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.88 | 11,700 | -63.44% | 10.86 | 10.86 | 10.83 | 10.82 | 10.75 | 60.92 | 80.00 | 71.11 | 51.54 | 41.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IVVD | INVIVYD INC | $0.97 | 3,576,000 | 108.03% | 0.92 | 0.79 | 0.78 | 1.04 | 1.52 | 63.73 | 67.26 | 68.28 | 59.91 | 63.44 | 0.06 | 0.04 | 0.02 | 1.33 | ||
| PDYN | PALLADYNE AI CORP | $5.76 | 754,000 | -16.78% | 6.07 | 6.10 | 5.76 | 6.23 | 6.22 | 46.03 | 25.55 | 24.48 | 19.83 | 17.97 | 0.06 | 0.11 | -0.05 | 1.55 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 85,000 | 717.31% | 9.88 | 9.87 | 10.00 | N/A | N/A | 36.75 | 66.67 | 73.33 | 93.72 | 95.08 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| MKTW | MARKETWISE INC | $18.01 | 3,500 | -44.44% | 18.44 | 19.27 | 19.20 | 18.19 | 16.96 | 40.18 | 7.35 | 6.35 | 11.18 | 8.64 | -0.46 | -0.26 | -0.20 | 1.11 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.05 | 463,000 | 27.20% | 7.11 | 7.26 | 7.36 | 8.02 | 7.22 | 45.41 | 21.18 | 24.31 | 35.01 | 39.78 | -0.08 | -0.08 | 0.00 | 1.62 | ||
| JAB | JAB ACQUISITION CORP I | $9.95 | 4,200 | 1,300.00% | 9.95 | 9.96 | 10.02 | N/A | N/A | 40.79 | 57.41 | 49.39 | 91.93 | 81.89 | -0.02 | -0.03 | 0.00 | -0.03 | ||
| WLCO | WILCO 63 CORP | $9.85 | 500 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BDSX | BIODESIX INC | $26.83 | 108,000 | -33.33% | 26.12 | 24.78 | 22.52 | 18.24 | 14.51 | 56.92 | 71.29 | 78.58 | 63.38 | 75.49 | 1.73 | 1.41 | 0.32 | 0.91 | ||
| LTBR | LIGHTBRIDGE CORP | $7.55 | 634,000 | 34.61% | 8.00 | 8.46 | 8.40 | 10.02 | 12.20 | 41.21 | 16.67 | 21.81 | 31.75 | 34.95 | -0.18 | -0.12 | -0.06 | 2.03 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.10 | 99,000 | -42.11% | 21.38 | 21.08 | 17.72 | 16.28 | 13.67 | 59.29 | 35.46 | 45.85 | 8.90 | 7.22 | 1.06 | 1.28 | -0.22 | 0.81 | ||
| HCKT | HACKETT GROUP INC | $11.34 | 153,000 | 12.50% | 10.95 | 11.09 | 10.68 | 11.21 | 14.10 | 56.82 | 66.85 | 62.12 | 71.18 | 64.20 | 0.12 | 0.10 | 0.02 | 0.66 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.37 | 250 | -99.08% | 10.37 | 10.38 | 10.35 | 10.31 | 10.23 | 51.04 | 33.33 | 39.68 | 16.97 | 21.75 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAW | CS DISCO INC | $4.34 | 245,000 | 34.62% | 4.29 | 4.28 | 4.02 | 3.98 | 4.90 | 54.47 | 49.23 | 44.55 | 33.94 | 17.75 | 0.07 | 0.09 | -0.02 | 1.62 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.33 | 69,500 | 130.13% | 10.31 | 10.30 | 10.31 | 10.28 | 10.19 | 62.42 | 63.69 | 65.08 | 81.02 | 85.98 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.00 | 4,700 | N/A | 9.99 | 9.98 | 9.97 | 9.93 | N/A | 82.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.11 | 587,000 | -39.48% | 1.10 | 1.10 | 1.16 | 1.28 | 1.48 | 48.74 | 64.44 | 63.44 | 80.71 | 88.21 | -0.01 | -0.02 | 0.01 | 1.13 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.12 | 76,600 | 26.40% | 17.36 | 17.50 | 17.85 | N/A | N/A | 41.13 | 44.96 | 55.63 | 45.12 | 59.21 | -0.21 | -0.17 | -0.04 | 0.01 | ||
| TTGT | TECHTARGET INC | $3.88 | 241,000 | 24.23% | 3.85 | 3.95 | 3.88 | 4.32 | 4.56 | 48.35 | 80.78 | 69.43 | 94.14 | 77.95 | -0.03 | -0.03 | -0.00 | 1.27 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.29 | 2,500 | N/A | 10.27 | 10.26 | 10.24 | 10.20 | 10.16 | 86.27 | 67.88 | 69.36 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GLOO | GLOO HOLDINGS INC | $3.41 | 63,000 | -3.08% | 3.33 | 3.40 | 3.59 | 4.80 | N/A | 48.91 | 39.51 | 34.38 | 70.25 | 54.40 | -0.07 | -0.09 | 0.03 | 0.72 | ||
| NNBR | NN INC | $3.39 | 1,390,000 | 39.42% | 3.69 | 3.72 | 3.47 | 2.98 | 2.20 | 43.56 | 4.61 | 4.38 | 2.40 | 1.60 | 0.02 | 0.08 | -0.06 | 1.29 | ||
| ATLO | AMES NATIONAL CORP | $31.60 | 35,000 | -10.26% | 31.68 | 31.52 | 30.52 | 29.64 | 27.29 | 56.33 | 53.56 | 61.65 | 9.90 | 17.49 | 0.33 | 0.42 | -0.08 | 0.37 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.06 | 20,800 | -34.38% | 62.32 | 62.80 | 62.74 | 60.09 | 55.58 | 45.71 | 32.42 | 31.31 | 13.11 | 12.23 | -0.16 | 0.01 | -0.18 | 0.24 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.25 | 1,100 | -62.07% | 20.18 | 20.13 | 19.43 | 21.60 | 23.14 | 51.74 | 54.27 | 57.21 | 18.60 | 38.99 | 0.15 | 0.14 | 0.01 | 0.48 | ||
| DBI | DESIGNER BRANDS INC | $5.49 | 314,000 | -50.63% | 5.74 | 6.07 | 5.91 | 6.59 | 6.48 | 40.40 | 10.07 | 10.43 | 11.71 | 11.51 | -0.15 | -0.08 | -0.07 | 1.58 | ||
| FUNC | FIRST UNITED CORP | $43.16 | 11,000 | -33.33% | 43.56 | 44.34 | 44.33 | 41.40 | 39.48 | 43.18 | 33.54 | 30.29 | 10.85 | 9.55 | -0.33 | -0.08 | -0.25 | 0.50 | ||
| FXNC | FIRST NATIONAL CORP | $30.77 | 16,000 | -47.37% | 31.15 | 31.52 | 30.52 | 29.35 | 27.64 | 46.88 | 22.95 | 26.00 | 8.88 | 13.32 | 0.11 | 0.28 | -0.17 | 0.36 | ||
| REA | RARE EARTHS AMERICAS INC | $13.94 | 71,000 | -11.25% | 14.29 | 13.50 | 13.04 | N/A | N/A | 53.47 | 53.55 | 65.60 | 25.75 | 38.09 | 0.48 | 0.34 | 0.14 | 2.22 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.02 | 1,475,000 | -49.83% | 0.93 | 0.88 | 1.01 | 1.10 | 1.37 | 58.37 | 83.38 | 88.26 | 82.81 | 87.96 | 0.02 | -0.01 | 0.03 | 1.45 | ||
| ESCA | ESCALADE INC | $20.18 | 22,000 | 24.29% | 20.44 | 20.93 | 19.75 | 19.13 | 16.79 | 48.39 | 17.60 | 15.19 | 10.79 | 8.07 | 0.09 | 0.26 | -0.17 | 0.82 | ||
| MVST | MICROVAST HOLDINGS INC | $0.72 | 5,161,000 | -13.55% | 0.78 | 0.82 | 0.93 | 1.27 | 1.98 | 36.37 | 6.01 | 8.51 | 14.15 | 25.66 | -0.05 | -0.05 | 0.00 | 1.71 | ||
| LVWR | LIVEWIRE GROUP INC | $1.35 | 445,000 | -54.82% | 1.24 | 1.24 | 1.19 | 1.37 | 2.18 | 52.86 | 64.29 | 64.62 | 95.30 | 92.78 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| GENC | GENCOR INDUSTRIES INC | $18.91 | 80,000 | 79.37% | 19.19 | 17.60 | 16.13 | 15.46 | 14.74 | 66.71 | 75.67 | 79.77 | 32.24 | 53.63 | 1.03 | 0.98 | 0.04 | 0.72 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.99 | 893,000 | 36.75% | 3.22 | 3.25 | 2.83 | 2.92 | 3.55 | 47.39 | 12.12 | 28.61 | 2.08 | 12.91 | 0.10 | 0.14 | -0.04 | 1.76 | ||
| LCNB | LCNB CORP | $19.43 | 29,300 | -13.31% | 19.59 | 19.73 | 19.03 | 17.79 | 17.18 | 49.23 | 23.04 | 21.61 | 14.83 | 13.47 | 0.06 | 0.18 | -0.13 | 0.53 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | 1,200 | -78.18% | 9.88 | 9.90 | 9.97 | N/A | N/A | 30.38 | 32.22 | 39.93 | 72.92 | 71.13 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.00 | 640,000 | 1.91% | 2.02 | 2.00 | 2.00 | 1.89 | 1.81 | 49.97 | 44.98 | 42.06 | 46.17 | 39.04 | 0.01 | 0.01 | -0.00 | 1.39 | ||
| XSLL | XSOLLA SPAC 1 | $9.99 | 250 | N/A | 9.98 | 9.96 | 9.94 | 9.91 | N/A | 77.44 | 100.00 | 100.00 | 98.07 | 98.23 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | 569,000 | 27.01% | 6.59 | 6.50 | 5.88 | 6.16 | 7.35 | 58.75 | 28.91 | 40.20 | 5.42 | 4.10 | 0.20 | 0.23 | -0.03 | 0.60 | ||
| PCYO | PURE CYCLE CORP | $11.43 | 53,000 | 21.28% | 11.49 | 11.24 | 10.97 | 10.96 | 10.98 | 56.33 | 61.30 | 73.98 | 10.78 | 34.99 | 0.19 | 0.19 | 0.00 | 0.72 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.72 | 59,600 | -2.30% | 13.81 | 13.81 | 14.02 | 13.82 | 13.36 | 46.57 | 39.94 | 44.71 | 12.40 | 20.66 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 235,000 | -45.48% | 10.74 | 10.70 | 10.60 | 10.60 | 10.53 | 60.16 | 63.06 | 68.37 | 54.22 | 63.40 | 0.04 | 0.04 | 0.00 | 0.02 | ||
| MFIN | MEDALLION FINANCIAL CORP | $11.95 | 52,600 | -34.25% | 11.61 | 11.31 | 10.48 | 9.97 | 9.93 | 70.19 | 83.23 | 85.98 | 39.61 | 50.71 | 0.43 | 0.40 | 0.03 | 0.75 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.68 | 35,500 | 15.64% | 76.57 | 77.04 | 79.78 | 83.89 | 80.57 | 36.99 | 31.45 | 41.95 | 37.73 | 53.33 | -1.29 | -1.10 | -0.19 | 1.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.68 | 133,000 | 39.27% | 10.62 | 10.39 | 10.52 | 11.05 | 11.70 | 57.76 | 70.64 | 76.50 | 71.56 | 81.10 | 0.09 | 0.03 | 0.06 | 0.40 | ||
| BRT | BRT APARTMENTS CORP | $14.55 | 24,500 | -22.96% | 14.61 | 14.47 | 14.80 | 14.63 | 14.57 | 48.46 | 41.60 | 58.55 | 43.14 | 62.19 | -0.04 | -0.07 | 0.03 | 0.68 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.00 | 2 | -99.67% | 10.00 | 9.98 | 9.97 | 9.93 | N/A | 58.03 | 66.67 | 82.64 | 41.66 | 69.13 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TG | TREDEGAR CORP | $7.80 | 101,000 | -32.67% | 7.88 | 7.94 | 7.78 | 8.18 | 8.17 | 48.53 | 13.72 | 14.53 | 13.18 | 8.18 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.00 | 112,000 | -55.02% | 7.38 | 7.28 | 7.07 | 8.35 | 9.70 | 47.23 | 30.88 | 46.08 | 9.52 | 21.88 | 0.09 | 0.13 | -0.04 | 1.12 | ||
| OFLX | OMEGA FLEX INC | $27.00 | 28,300 | 36.71% | 27.47 | 28.79 | 29.67 | 30.32 | 30.79 | 31.49 | 6.83 | 5.50 | 4.48 | 1.49 | -0.85 | -0.66 | -0.19 | 0.85 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.80 | 695,000 | 61.63% | 3.81 | 4.10 | 4.35 | 4.22 | 3.19 | 40.94 | 35.48 | 30.27 | 74.12 | 61.71 | -0.18 | -0.17 | -0.01 | 1.73 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.11 | 8,409,000 | -24.54% | 1.19 | 1.21 | 1.27 | 1.38 | 1.32 | 41.49 | 16.94 | 23.83 | 14.74 | 22.03 | -0.03 | -0.02 | -0.01 | 2.41 | ||
| DNMX | DYNAMIX CORP III | $10.08 | 1,400 | -98.77% | 10.06 | 10.05 | 10.03 | 10.01 | 9.97 | 84.95 | 92.59 | 85.19 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.14 | 10,100 | -56.47% | 39.29 | 39.59 | 39.07 | 37.27 | 35.40 | 48.97 | 35.54 | 29.22 | 11.61 | 6.85 | 0.07 | 0.20 | -0.13 | 0.28 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $10.20 | 198,000 | 81.65% | 10.15 | 10.32 | 10.89 | 12.16 | 10.87 | 45.84 | 48.11 | 50.74 | 63.57 | 63.65 | -0.20 | -0.25 | 0.05 | 1.09 | ||
| ACIU | AC IMMUNE SA | $2.65 | 106,000 | -37.28% | 2.72 | 2.56 | 2.46 | 2.62 | 2.85 | 53.93 | 61.71 | 73.53 | 40.08 | 66.64 | 0.11 | 0.09 | 0.02 | 1.12 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.23 | 212,000 | -46.60% | 3.15 | 3.21 | 2.82 | 2.34 | 2.30 | 54.30 | 66.51 | 62.80 | 40.00 | 26.48 | 0.12 | 0.14 | -0.02 | 1.12 | ||
| ASLE | AERSALE CORP | $5.63 | 549,000 | 19.61% | 5.68 | 5.86 | 6.09 | 6.34 | 6.63 | 39.76 | 32.28 | 25.46 | 75.41 | 61.28 | -0.15 | -0.14 | -0.01 | 1.01 | ||
| XPOF | XPONENTIAL FITNESS INC | $5.43 | 486,000 | 1.04% | 5.22 | 5.41 | 6.19 | 6.20 | 6.68 | 46.21 | 72.92 | 60.99 | 86.05 | 80.76 | -0.24 | -0.32 | 0.08 | 1.43 | ||
| CNDT | CONDUENT INC | $1.72 | 549,000 | 5.17% | 1.59 | 1.62 | 1.54 | 1.57 | 1.62 | 59.79 | 82.95 | 70.41 | 96.31 | 85.28 | 0.03 | 0.01 | 0.02 | 1.11 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $11.07 | 302,000 | 104.05% | 11.27 | 10.99 | 10.82 | 10.71 | 10.59 | 52.75 | 30.30 | 35.28 | 12.52 | 19.24 | 0.14 | 0.13 | 0.00 | -0.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.90 | 47,300 | -36.93% | 15.94 | 15.92 | 15.58 | 15.12 | 14.48 | 53.48 | 32.65 | 40.14 | 6.49 | 17.23 | 0.11 | 0.14 | -0.03 | 0.29 | ||
| DVLT | DATAVAULT AI INC | $0.28 | 28,638,000 | 87.09% | 0.31 | 0.32 | 0.34 | 0.45 | 0.74 | 41.03 | 7.13 | 13.34 | 12.06 | 20.93 | -0.02 | -0.01 | -0.00 | 0.72 | ||
| SION | SIONNA THERAPEUTICS INC | $5.87 | 783,000 | 1.16% | 5.89 | 16.74 | 33.12 | 36.51 | 37.90 | 23.51 | 45.82 | 25.70 | 66.53 | 38.60 | -9.20 | -9.32 | 0.12 | 1.03 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | 36,000 | N/A | 10.76 | 10.76 | 10.72 | 10.69 | 10.66 | 47.56 | 52.38 | 58.73 | 28.86 | 33.67 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CAN | CANAAN INC | $0.38 | 23,586,000 | -24.67% | 0.33 | 0.27 | 0.28 | 0.37 | 0.53 | 62.66 | 83.25 | 86.79 | 82.51 | 91.05 | 0.04 | 0.02 | 0.02 | 2.43 | ||
| ASYS | AMTECH SYSTEMS INC | $15.06 | 354,000 | -31.40% | 15.21 | 15.51 | 17.12 | 18.17 | 15.11 | 45.72 | 40.90 | 31.64 | 66.08 | 47.10 | -0.53 | -0.62 | 0.09 | 1.17 | ||
| USAU | US GOLD CORP | $15.95 | 304,000 | 123.53% | 15.91 | 15.44 | 14.95 | 15.46 | 16.53 | 56.58 | 64.42 | 65.59 | 66.91 | 71.49 | 0.46 | 0.35 | 0.11 | 0.93 | ||
| SRZN | SURROZEN INC | $22.42 | 239,000 | -29.91% | 23.68 | 23.59 | 23.10 | 25.51 | 23.83 | 44.37 | 23.45 | 30.83 | 17.91 | 22.56 | 0.20 | 0.29 | -0.09 | 0.73 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.62 | 100,000 | -68.05% | 4.81 | 4.64 | 4.27 | 4.22 | 3.55 | 52.28 | 63.26 | 76.78 | 16.35 | 37.83 | 0.19 | 0.20 | -0.01 | 1.11 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.85 | 532,000 | -43.28% | 12.88 | 15.02 | 20.93 | 26.81 | 31.76 | 40.95 | 41.17 | 31.13 | 85.77 | 63.20 | -2.37 | -2.72 | 0.35 | 0.68 | ||
| MGNX | MACROGENICS INC | $4.13 | 542,000 | 69.38% | 4.09 | 4.05 | 4.24 | 3.97 | 2.96 | 51.59 | 56.93 | 57.36 | 50.30 | 51.42 | -0.00 | -0.02 | 0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.