Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGA | YORKVILLE ACQUISITION CORP | $10.68 | 108,000 | -70.57% | 10.56 | 10.69 | 10.82 | N/A | N/A | 51.66 | 25.69 | 17.16 | 38.08 | 23.02 | -0.07 | -0.08 | 0.01 | 1.12 | ||
| SSP | EW SCRIPPS CO | $2.87 | 1,734,000 | 297.71% | 2.87 | 2.96 | 3.07 | 2.84 | 2.52 | 46.85 | 35.61 | 24.81 | 65.09 | 43.65 | -0.05 | -0.05 | -0.01 | 1.45 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.09 | 279,000 | 426.42% | 12.98 | 12.13 | 11.35 | 10.28 | 11.25 | 61.86 | 67.23 | 70.64 | 23.11 | 36.36 | 0.54 | 0.51 | 0.02 | 1.55 | ||
| GASS | STEALTHGAS INC | $7.02 | 126,000 | 0.80% | 7.25 | 7.40 | 7.01 | 6.52 | 6.02 | 41.98 | 6.62 | 6.38 | 0.78 | 0.52 | 0.02 | 0.10 | -0.08 | 0.60 | ||
| OM | OUTSET MEDICAL INC | $14.18 | 300,000 | 59.57% | 13.92 | 13.90 | 15.00 | 16.58 | 14.70 | 50.16 | 76.29 | 67.61 | 95.60 | 86.67 | -0.20 | -0.35 | 0.15 | 1.35 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0 | N/A | 71.86 | 71.79 | 72.19 | 73.84 | 77.26 | 60.24 | 100.00 | 89.11 | 100.00 | 88.89 | 0.02 | -0.12 | 0.14 | 0.06 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.80 | 1,526,000 | 100.00% | 4.31 | 4.02 | 3.83 | 3.27 | 3.18 | 80.28 | 94.11 | 77.75 | 100.00 | 76.28 | 0.33 | 0.17 | 0.16 | 1.47 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 1,000 | 1,566.67% | 10.53 | 10.84 | 10.80 | 10.51 | 10.24 | 47.12 | 5.24 | 7.04 | 3.64 | 5.64 | -0.12 | -0.04 | -0.08 | 0.38 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.49 | 168,000 | 24.44% | 17.42 | 18.28 | 16.07 | 12.39 | 10.46 | 61.61 | 63.95 | 51.89 | 73.10 | 53.56 | 0.52 | 0.49 | 0.02 | 0.75 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 0 | N/A | 10.29 | 10.28 | 10.29 | 10.25 | N/A | 63.30 | 66.67 | 66.67 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FC | FRANKLIN COVEY CO | $19.75 | 192,000 | 65.52% | 19.25 | 19.37 | 19.48 | 20.98 | 26.30 | 53.36 | 77.83 | 69.88 | 90.36 | 89.92 | -0.03 | -0.14 | 0.10 | 0.99 | ||
| UHG | UNITED HOMES GROUP INC | $4.26 | 55,000 | -52.99% | 4.21 | 4.22 | 4.06 | 3.38 | 3.57 | 52.99 | 42.18 | 25.48 | 47.95 | 26.22 | 0.05 | 0.07 | -0.01 | 0.60 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.34 | 10.35 | 10.34 | 10.28 | 10.14 | 48.53 | 42.86 | 41.43 | 37.60 | 36.03 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BTM | BITCOIN DEPOT INC | $3.66 | 1,166,000 | 49.68% | 3.82 | 3.75 | 4.45 | 4.25 | 2.87 | 37.42 | 65.28 | 73.95 | 83.20 | 92.48 | -0.14 | -0.20 | 0.06 | 0.42 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.42 | 475,000 | 146.11% | 5.31 | 5.47 | 5.62 | 5.54 | 5.02 | 48.08 | 34.22 | 20.99 | 54.02 | 27.33 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| CLLS | CELLECTIS SA | $3.44 | 322,000 | 82.95% | 3.03 | 2.84 | 2.63 | 2.06 | 1.79 | 71.04 | 78.50 | 73.62 | 88.88 | 86.82 | 0.17 | 0.13 | 0.04 | 1.44 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 9,500 | 251.85% | 63.96 | 63.47 | 63.71 | 64.40 | 65.40 | 53.91 | 84.56 | 80.38 | 71.46 | 57.87 | 0.28 | 0.15 | 0.13 | 0.15 | ||
| REPL | REPLIMUNE GROUP INC | $3.23 | 9,164,000 | -66.89% | 5.34 | 5.53 | 6.24 | 7.68 | 9.64 | 27.06 | 15.21 | 25.37 | 10.52 | 22.71 | -0.44 | -0.24 | -0.20 | 0.99 | ||
| FUNC | FIRST UNITED CORP | $38.19 | 96,000 | 400.00% | 36.89 | 36.96 | 35.12 | 32.84 | 32.92 | 66.77 | 67.06 | 41.75 | 66.46 | 37.19 | 0.72 | 0.71 | 0.01 | 0.54 | ||
| TKNO | ALPHA TEKNOVA INC | $4.64 | 231,000 | -1.70% | 4.42 | 4.41 | 4.50 | 5.18 | 6.20 | 55.10 | 76.01 | 74.25 | 92.68 | 92.30 | -0.01 | -0.06 | 0.05 | 1.36 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | 287,000 | 85.16% | 7.77 | 7.67 | 7.58 | 7.41 | 7.17 | 57.39 | 68.93 | 71.51 | 64.93 | 62.24 | 0.09 | 0.07 | 0.01 | 0.95 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.38 | 1,079,000 | 142.47% | 3.29 | 3.27 | 3.14 | 2.99 | 3.29 | 59.94 | 60.39 | 45.86 | 49.65 | 30.30 | 0.07 | 0.06 | 0.00 | 0.94 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.88 | 647,000 | 99.69% | 3.08 | 3.29 | 3.45 | 3.29 | 3.18 | 30.65 | 11.40 | 8.79 | 10.40 | 6.34 | -0.15 | -0.11 | -0.04 | 0.97 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.53 | 85,000 | 183.33% | 10.76 | 10.80 | 10.86 | 11.32 | 11.59 | 40.24 | 39.45 | 53.36 | 33.49 | 53.60 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.15 | 91,000 | 838.14% | 8.57 | 8.57 | 8.10 | 7.96 | 8.65 | 70.83 | 88.52 | 72.37 | 99.61 | 81.82 | 0.21 | 0.15 | 0.06 | 0.32 | ||
| ACIU | AC IMMUNE SA | $2.45 | 131,000 | 64.57% | 2.41 | 2.27 | 2.21 | 2.03 | 2.23 | 58.77 | 79.61 | 85.76 | 70.74 | 83.11 | 0.09 | 0.07 | 0.03 | 1.14 | ||
| CMCM | CHEETAH MOBILE INC | $8.11 | 29,600 | 18.40% | 8.02 | 6.98 | 5.97 | 5.10 | 4.95 | 63.48 | 72.01 | 73.90 | 48.69 | 55.60 | 0.80 | 0.68 | 0.12 | 0.99 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.51 | 40,300 | 185.82% | 26.55 | 26.53 | 25.40 | 25.62 | 25.74 | 55.82 | 34.35 | 35.99 | 12.29 | 7.76 | 0.31 | 0.38 | -0.08 | 0.50 | ||
| NGNE | NEUROGENE INC | $17.20 | 215,000 | 62.88% | 18.49 | 19.05 | 20.44 | 19.23 | 18.31 | 38.63 | 21.60 | 17.60 | 32.32 | 24.22 | -0.67 | -0.52 | -0.15 | 1.40 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.47 | 120,000 | -63.75% | 2.51 | 2.60 | 2.07 | 1.75 | 1.72 | 51.88 | 28.68 | 21.26 | 20.49 | 12.05 | 0.10 | 0.16 | -0.06 | 1.29 | ||
| UPXI | UPEXI INC | $6.58 | 5,906,000 | -10.04% | 6.07 | 6.71 | 6.47 | 7.83 | 5.90 | 50.91 | 49.56 | 34.87 | 74.29 | 54.00 | -0.10 | -0.11 | 0.00 | 0.18 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.44 | 215,000 | 202.82% | 9.80 | 10.15 | 11.36 | 10.96 | 14.04 | 41.05 | 30.02 | 21.55 | 51.04 | 41.42 | -0.44 | -0.44 | 0.00 | 1.44 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.52 | 159,000 | 14.39% | 10.57 | 10.58 | 10.22 | 9.78 | 9.38 | 51.54 | 42.58 | 36.50 | 31.32 | 19.82 | 0.08 | 0.11 | -0.03 | 0.75 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.90 | 871,000 | 545.19% | 4.77 | 4.92 | 4.62 | 4.94 | 5.04 | 53.38 | 52.29 | 43.18 | 57.41 | 47.56 | 0.03 | 0.05 | -0.02 | 0.17 | ||
| SLSN | SOLESENCE INC | $3.46 | 98,000 | 265.67% | 3.35 | 3.45 | 3.58 | 3.75 | N/A | 49.99 | 41.61 | 34.48 | 62.63 | 44.64 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| ONTF | ON24 INC | $5.76 | 290,000 | 104.23% | 5.59 | 5.58 | 5.29 | 5.30 | 5.66 | 60.39 | 78.42 | 60.49 | 66.33 | 45.64 | 0.11 | 0.09 | 0.01 | 1.10 | ||
| FBLA | FB BANCORP INC | $12.28 | 157,000 | 161.67% | 12.09 | 11.99 | 11.79 | 11.53 | 11.50 | 64.53 | 77.35 | 79.91 | 76.27 | 75.99 | 0.14 | 0.12 | 0.02 | 0.53 | ||
| EGAN | EGAIN CORP | $9.05 | 314,000 | 282.93% | 8.48 | 7.40 | 6.68 | 6.23 | 5.86 | 78.78 | 95.17 | 95.96 | 99.75 | 99.58 | 0.74 | 0.54 | 0.20 | 0.99 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | 193,000 | 302.08% | 4.38 | 4.22 | 4.30 | 4.07 | 3.66 | 57.63 | 86.54 | 89.30 | 85.92 | 95.25 | 0.08 | 0.03 | 0.06 | 0.46 | ||
| AREC | AMERICAN RESOURCES CORP | $2.87 | 4,931,000 | 83.65% | 2.32 | 2.15 | 1.67 | 1.25 | 1.00 | 71.14 | 80.84 | 82.54 | 69.27 | 75.67 | 0.28 | 0.22 | 0.06 | 1.54 | ||
| VERI | VERITONE INC | $5.35 | 16,265,000 | 176.95% | 3.87 | 3.34 | 2.74 | 2.18 | 2.45 | 78.32 | 93.42 | 85.20 | 93.18 | 84.90 | 0.52 | 0.36 | 0.16 | 2.29 | ||
| JBIO | JADE BIOSCIENCES INC | $7.42 | 190,000 | 192.31% | 7.44 | 7.66 | 7.82 | 8.27 | 48.77 | 46.87 | 37.25 | 24.64 | 56.15 | 32.21 | -0.17 | -0.18 | 0.01 | 1.08 | ||
| FVCB | FVCBANKCORP INC | $13.39 | 116,000 | 222.22% | 13.41 | 13.46 | 13.18 | 12.47 | 12.04 | 51.74 | 57.88 | 56.56 | 34.57 | 32.78 | 0.12 | 0.13 | -0.01 | 0.62 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.32 | 400 | 900.00% | 11.25 | 11.26 | 11.23 | 11.15 | 11.02 | 57.56 | 72.22 | 64.81 | 61.56 | 48.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.67 | 434,000 | 334.00% | 8.88 | 8.88 | 8.63 | 8.14 | 7.15 | 48.23 | 46.52 | 41.56 | 13.67 | 15.68 | 0.06 | 0.11 | -0.04 | 0.69 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.80 | 487,000 | -48.30% | 1.72 | 1.68 | 1.56 | 1.44 | 1.38 | 64.02 | 85.22 | 86.47 | 82.30 | 89.41 | 0.07 | 0.06 | 0.01 | 1.54 | ||
| FMFC | KANDAL M VENTURE LTD | $13.40 | 475,000 | 61.02% | 11.88 | 11.12 | 8.80 | N/A | N/A | 76.47 | 72.31 | 68.48 | 94.89 | 86.99 | 1.25 | 1.12 | 0.13 | 3.34 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.41 | 410,000 | 262.83% | 13.63 | 13.39 | 14.32 | N/A | N/A | 55.12 | 74.58 | 76.32 | 75.19 | 77.52 | 0.04 | -0.20 | 0.24 | 1.21 | ||
| BZUN | BAOZUN INC | $4.16 | 459,000 | 21.11% | 4.32 | 3.84 | 3.21 | 3.05 | 3.01 | 58.86 | 71.15 | 79.17 | 20.83 | 41.72 | 0.40 | 0.38 | 0.02 | 1.35 | ||
| COPL | COPLEY ACQUISITION CORP | $10.09 | 100 | 0.00% | 10.09 | 10.09 | 10.08 | N/A | N/A | 53.20 | 14.29 | 12.70 | 48.65 | 42.06 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| IMMR | IMMERSION CORP | $7.39 | 894,000 | -3.04% | 7.06 | 7.03 | 7.16 | 7.39 | 7.78 | 62.95 | 83.81 | 82.36 | 100.00 | 99.89 | 0.02 | -0.04 | 0.06 | 1.10 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.30 | 314,000 | -46.42% | 31.77 | 34.30 | 36.05 | 38.41 | 43.95 | 27.91 | 15.71 | 12.38 | 25.15 | 15.92 | -2.28 | -1.36 | -0.92 | 1.31 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.15 | 10,900 | 67.69% | 4.16 | 3.93 | 3.96 | 4.61 | N/A | 54.85 | 77.84 | 77.31 | 53.34 | 62.81 | 0.09 | 0.06 | 0.03 | 0.54 | ||
| ETHM | DYNAMIX CORP | $10.74 | 213,000 | -18.39% | 10.76 | 10.82 | 10.85 | 10.48 | 10.18 | 48.30 | 28.95 | 28.61 | 14.96 | 21.02 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| TRVG | TRIVAGO NV | $3.37 | 44,500 | 101.36% | 3.32 | 3.30 | 3.54 | 3.87 | 3.64 | 49.10 | 58.02 | 52.41 | 80.99 | 81.15 | -0.04 | -0.07 | 0.03 | 0.91 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.84 | 158,000 | 17.04% | 5.77 | 5.74 | 5.58 | 4.17 | 3.40 | 63.25 | 36.25 | 42.35 | 11.10 | 8.75 | 0.12 | 0.15 | -0.03 | 1.11 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.19 | 1,069,000 | -32.64% | 3.33 | 3.40 | 3.70 | 3.35 | 3.13 | 42.97 | 18.47 | 19.37 | 30.57 | 33.31 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.27 | 891,000 | 35.62% | 4.25 | 3.91 | 3.56 | 3.39 | 4.05 | 60.43 | 82.67 | 81.14 | 59.45 | 64.88 | 0.24 | 0.22 | 0.03 | 1.33 | ||
| SRI | STONERIDGE INC | $8.45 | 244,000 | 42.69% | 8.25 | 8.29 | 7.95 | 6.81 | 5.97 | 57.57 | 64.27 | 51.88 | 76.11 | 50.27 | 0.11 | 0.12 | -0.01 | 1.36 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.89 | 352,000 | 82.38% | 9.39 | 9.10 | 10.81 | 11.22 | N/A | 58.49 | 84.57 | 88.33 | 95.74 | 98.58 | -0.03 | -0.48 | 0.45 | 1.29 | ||
| OVLY | OAK VALLEY BANCORP | $28.10 | 39,800 | 38.19% | 28.63 | 28.64 | 27.95 | 27.07 | 26.84 | 46.62 | 10.98 | 11.62 | 9.54 | 4.91 | 0.11 | 0.27 | -0.16 | 0.60 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | 50,000 | 681.25% | 10.18 | 10.17 | 10.31 | 10.38 | N/A | 51.38 | 73.81 | 66.67 | 94.45 | 91.14 | -0.02 | -0.04 | 0.02 | 0.18 | ||
| MIMI | MINT INC LTD | $9.38 | 6,044,000 | 120.91% | 9.42 | 8.43 | 8.15 | 6.96 | N/A | 55.22 | 54.50 | 58.37 | 74.64 | 83.78 | 0.57 | 0.35 | 0.22 | 0.02 | ||
| RGCO | RGC RESOURCES INC | $22.70 | 41,000 | 141.18% | 22.19 | 22.29 | 21.70 | 21.55 | 21.13 | 57.29 | 76.57 | 66.04 | 76.10 | 56.74 | 0.18 | 0.16 | 0.02 | 0.42 | ||
| IMMP | IMMUTEP LTD | $1.61 | 128,000 | 232.47% | 1.66 | 1.66 | 1.70 | 1.75 | 1.82 | 44.06 | 39.22 | 52.29 | 51.00 | 66.59 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.99 | 76,000 | 3,900.00% | 9.97 | 10.02 | N/A | N/A | N/A | 44.85 | 28.57 | 22.22 | 32.21 | 25.40 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| INGN | INOGEN INC | $8.66 | 352,000 | 11.39% | 8.52 | 8.24 | 7.38 | 7.03 | 7.98 | 64.02 | 80.32 | 78.50 | 37.13 | 38.78 | 0.35 | 0.35 | -0.00 | 1.18 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.80 | 280,000 | 171.84% | 9.79 | 9.78 | 9.58 | 9.52 | 9.51 | 52.83 | 33.28 | 30.60 | 19.89 | 15.19 | 0.05 | 0.08 | -0.02 | 0.81 | ||
| CFFI | C & F FINANCIAL CORP | $71.92 | 22,600 | 205.41% | 70.63 | 70.94 | 68.12 | 66.55 | 69.47 | 59.45 | 59.12 | 44.56 | 49.01 | 26.41 | 0.77 | 0.91 | -0.14 | 0.49 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 3,000 | 2,900.00% | 10.12 | 10.12 | 10.13 | N/A | N/A | 49.98 | 0.00 | 32.10 | 50.00 | 44.44 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 202,000 | 110.42% | 9.97 | 9.97 | 9.99 | N/A | N/A | 54.36 | 61.11 | 64.81 | 19.37 | 27.98 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.70 | 86,000 | 17.81% | 7.85 | 7.89 | 7.97 | 7.42 | 9.00 | 46.63 | 34.40 | 40.09 | 17.81 | 18.80 | -0.03 | -0.00 | -0.03 | 1.47 | ||
| ATNI | ATN INTERNATIONAL INC | $15.22 | 87,000 | 180.65% | 15.65 | 15.90 | 16.48 | 16.16 | 17.03 | 43.37 | 14.83 | 16.14 | 9.38 | 9.26 | -0.24 | -0.20 | -0.05 | 0.55 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.12 | 330,000 | 72.77% | 4.22 | 3.94 | 3.48 | 3.21 | 3.41 | 59.37 | 60.97 | 59.33 | 12.41 | 11.02 | 0.24 | 0.24 | -0.00 | 1.28 | ||
| RDCM | RADCOM LTD | $14.54 | 81,000 | 53.70% | 14.29 | 13.82 | 13.54 | 13.22 | 12.73 | 59.01 | 80.34 | 80.57 | 52.11 | 56.70 | 0.31 | 0.24 | 0.07 | 0.42 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.76 | 13,500 | -33.82% | 3.83 | 3.74 | 3.50 | 3.91 | 5.69 | 53.27 | 58.97 | 57.21 | 32.63 | 31.74 | 0.11 | 0.11 | -0.00 | 1.42 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.89 | 139,000 | 275.68% | 4.93 | 5.03 | 5.54 | 5.31 | 5.14 | 44.71 | 40.34 | 37.28 | 55.38 | 51.23 | -0.16 | -0.18 | 0.01 | 0.60 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.87 | 275,000 | 503.07% | 8.72 | 8.71 | 8.75 | 9.38 | 10.68 | 52.85 | 76.43 | 74.92 | 83.89 | 86.08 | 0.01 | -0.05 | 0.06 | 0.55 | ||
| GLDG | GOLDMINING INC | $1.17 | 2,520,000 | 49.20% | 1.21 | 1.08 | 0.91 | 0.84 | 0.83 | 63.18 | 58.65 | 63.28 | 1.90 | 2.71 | 0.09 | 0.10 | -0.00 | 0.68 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.41 | 5,455,000 | 62.69% | 1.29 | 1.22 | 0.99 | 0.76 | 0.98 | 66.96 | 70.18 | 57.89 | 30.98 | 18.97 | 0.10 | 0.10 | -0.00 | 1.84 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.99 | 660,000 | 228.36% | 10.17 | 8.50 | 6.35 | 6.19 | N/A | 83.01 | 94.17 | 90.65 | 77.75 | 66.92 | 1.52 | 1.19 | 0.33 | -1.28 | ||
| BTCS | BTCS INC | $4.78 | 4,866,000 | 36.69% | 4.59 | 4.45 | 4.72 | 3.62 | 3.02 | 55.89 | 78.89 | 82.45 | 89.46 | 93.01 | 0.10 | 0.04 | 0.06 | 1.95 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.41 | 2,970,000 | 134.23% | 1.27 | 1.26 | 1.03 | 0.87 | 1.65 | 65.23 | 87.96 | 83.33 | 64.35 | 56.65 | 0.09 | 0.08 | 0.01 | 0.62 | ||
| USAU | US GOLD CORP | $15.93 | 551,000 | 60.64% | 14.76 | 13.80 | 12.35 | 12.07 | 10.15 | 69.27 | 81.18 | 73.77 | 73.64 | 66.92 | 0.98 | 0.75 | 0.22 | 0.80 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | N/A | 10.53 | 10.52 | 10.51 | 10.46 | 10.31 | 69.68 | 19.69 | 19.99 | 100.00 | 91.09 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $26.00 | 1,859,000 | 43.22% | 27.49 | 29.11 | 38.83 | 35.04 | 28.49 | 37.61 | 40.05 | 38.58 | 64.34 | 64.05 | -3.37 | -3.70 | 0.33 | 1.24 | ||
| MSGY | MASONGLORY LTD | $16.00 | 69,000 | -87.08% | 14.23 | 13.71 | 11.29 | N/A | N/A | 68.06 | 51.71 | 45.28 | 33.67 | 26.24 | 1.19 | 1.16 | 0.03 | 4.12 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.50 | 315,000 | 69.35% | 2.47 | 2.49 | 2.44 | 2.28 | 2.23 | 52.31 | 59.89 | 61.48 | 49.89 | 51.29 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| PVBC | PROVIDENT BANCORP INC | $12.78 | 183,000 | 510.00% | 12.77 | 12.83 | 12.64 | 12.15 | 11.85 | 52.42 | 41.34 | 30.76 | 30.16 | 19.55 | 0.05 | 0.07 | -0.02 | 0.58 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.09 | 322,000 | 74.05% | 7.55 | 7.93 | 7.83 | 6.78 | 6.43 | 38.71 | 5.93 | 10.16 | 6.62 | 7.65 | -0.16 | -0.03 | -0.12 | 1.32 | ||
| LCNB | LCNB CORP | $16.02 | 65,500 | 237.63% | 15.99 | 15.96 | 15.47 | 15.08 | 15.11 | 53.99 | 65.44 | 60.73 | 42.35 | 36.15 | 0.19 | 0.20 | -0.01 | 0.58 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.84 | 55,400 | 702.90% | 31.90 | 32.18 | 30.40 | 29.82 | 29.99 | 60.42 | 49.85 | 30.93 | 36.63 | 16.85 | 0.45 | 0.50 | -0.06 | 0.39 | ||
| DMRC | DIGIMARC CORP | $10.46 | 302,000 | 79.76% | 9.70 | 9.02 | 10.54 | 11.87 | 19.47 | 58.87 | 91.05 | 93.23 | 96.48 | 98.83 | 0.03 | -0.32 | 0.36 | 1.80 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.34 | 10.34 | 10.33 | 10.28 | N/A | 64.63 | 50.00 | 51.11 | 50.60 | 50.60 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.28 | 46,000 | 9.52% | 23.21 | 23.10 | 22.74 | 22.26 | 20.94 | 56.15 | 73.98 | 67.55 | 39.78 | 23.15 | 0.22 | 0.23 | -0.01 | 0.81 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.10 | 134,000 | -64.83% | 2.16 | 2.23 | 2.19 | 2.02 | 2.08 | 45.80 | 35.03 | 26.13 | 31.34 | 19.94 | -0.02 | 0.01 | -0.03 | 1.00 | ||
| REKR | REKOR SYSTEMS INC | $1.79 | 10,028,000 | 77.80% | 1.36 | 1.25 | 1.20 | 1.18 | 1.24 | 81.31 | 94.01 | 92.44 | 100.00 | 100.00 | 0.12 | 0.05 | 0.07 | 2.20 | ||
| ISTR | INVESTAR HOLDING CORP | $23.01 | 102,000 | 24.39% | 22.90 | 23.09 | 22.41 | 20.95 | 20.11 | 53.51 | 49.44 | 31.95 | 41.58 | 24.43 | 0.18 | 0.24 | -0.06 | 0.54 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.56 | 350 | N/A | 18.29 | 18.05 | 17.80 | 16.64 | 16.15 | 45.44 | 44.20 | 56.89 | 15.78 | 35.89 | 0.14 | 0.20 | -0.06 | 0.46 | ||
| BKKT | BAKKT HOLDINGS INC | $10.44 | 2,660,000 | 102.44% | 9.76 | 9.23 | 12.14 | 12.51 | 15.03 | 53.53 | 74.22 | 74.19 | 90.16 | 88.91 | -0.22 | -0.57 | 0.35 | 2.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.