Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 159,000 | -92.49% | 10.68 | 10.67 | 10.67 | 10.81 | 10.65 | 55.15 | 58.63 | 66.70 | 69.42 | 77.87 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.08 | 20,500 | 521.21% | 10.10 | 10.10 | 10.10 | 10.09 | 10.05 | 34.11 | 22.92 | 25.00 | 11.25 | 7.50 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 20 | 0.00% | 10.08 | 10.09 | 10.06 | 10.02 | 9.99 | 53.06 | 33.33 | 33.33 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 150 | 0.00% | 10.08 | 10.09 | 10.13 | 10.22 | N/A | 33.85 | 23.08 | 15.38 | 53.77 | 34.75 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.05 | 1,800 | -98.50% | 10.05 | 10.05 | 10.04 | 10.01 | N/A | 51.78 | 66.67 | 52.78 | 52.31 | 38.84 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| DSC | DSC HOLDINGS LTD | $6.28 | 14,900 | -49.15% | 7.01 | 7.48 | 6.93 | N/A | N/A | 34.11 | 13.22 | 15.09 | 14.79 | 11.66 | -0.26 | -0.03 | -0.23 | -0.78 | ||
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 82.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.18 | 1,218,000 | -62.36% | 2.22 | 2.36 | 2.52 | 2.99 | 4.03 | 21.81 | 15.45 | 12.13 | 31.78 | 20.30 | -0.12 | -0.11 | -0.01 | 0.81 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.76 | 13,300 | -29.26% | 47.26 | 46.82 | 46.04 | 42.25 | 38.79 | 56.07 | 68.45 | 77.30 | 44.33 | 62.52 | 0.57 | 0.48 | 0.09 | 0.43 | ||
| DBI | DESIGNER BRANDS INC | $6.13 | 639,000 | -11.25% | 6.22 | 5.81 | 5.93 | 6.30 | 6.65 | 53.61 | 72.58 | 75.67 | 68.41 | 74.07 | 0.12 | 0.06 | 0.06 | 1.58 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $10.01 | 400 | -99.20% | 9.99 | 9.98 | 9.96 | 9.93 | N/A | 67.62 | 66.67 | 55.56 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.95 | N/A | 58.80 | 100.00 | 90.48 | 56.95 | 42.33 | 0.00 | 0.00 | -0.00 | 0.08 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.38 | 0 | N/A | 10.35 | 10.34 | 10.31 | 10.26 | 10.19 | 74.39 | 88.57 | 89.84 | 79.83 | 82.07 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| EYPT | EYEPOINT INC | $3.62 | 2,249,000 | -2.26% | 3.83 | 4.16 | 7.97 | 10.62 | 12.86 | 30.74 | 18.26 | 26.78 | 69.53 | 80.52 | -1.12 | -1.35 | 0.23 | 1.18 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.27 | 2,210,000 | -6.75% | 3.41 | 3.61 | 4.23 | 4.94 | 5.24 | 30.93 | 5.93 | 15.72 | 31.85 | 47.64 | -0.26 | -0.27 | 0.01 | 2.07 | ||
| GOGO | GOGO INC | $2.30 | 1,436,000 | -36.40% | 2.46 | 2.55 | 3.05 | 3.44 | 4.00 | 34.05 | 7.16 | 9.75 | 3.55 | 13.47 | -0.18 | -0.17 | -0.00 | 1.20 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 3,400 | -83.81% | 10.00 | 10.01 | 9.98 | 9.93 | N/A | 51.14 | 29.17 | 29.17 | 16.11 | 11.19 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.14 | 10.17 | 10.18 | 10.17 | N/A | 48.06 | 79.01 | 79.01 | 87.37 | 84.47 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.83 | 85,000 | -1.73% | 10.83 | 10.82 | 10.79 | 10.74 | 10.65 | 65.53 | 60.00 | 62.22 | 0.00 | 12.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.57 | 800 | -52.94% | 10.57 | 10.57 | 10.52 | 10.48 | 10.44 | 55.90 | 40.00 | 42.28 | 12.19 | 9.40 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.63 | 275,000 | -22.97% | 4.67 | 4.72 | 4.69 | 4.55 | 5.05 | 45.56 | 21.74 | 24.63 | 27.09 | 29.63 | -0.04 | -0.01 | -0.02 | 0.66 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.11 | 216,000 | 215,900.00% | 10.15 | 10.17 | 10.19 | 10.17 | N/A | 20.63 | 4.42 | 2.33 | 26.68 | 17.79 | -0.02 | -0.01 | -0.00 | 0.05 | ||
| FCCO | FIRST COMMUNITY CORP | $32.95 | 50,500 | -90.92% | 33.40 | 33.61 | 33.76 | 32.52 | 31.10 | 43.15 | 32.81 | 25.87 | 22.60 | 12.46 | -0.23 | -0.08 | -0.15 | 0.45 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.88 | 336,000 | -67.69% | 4.47 | 4.85 | 5.00 | 4.71 | 3.83 | 31.69 | 6.86 | 15.44 | 4.30 | 25.51 | -0.31 | -0.20 | -0.11 | 1.54 | ||
| CDZI | CADIZ INC | $3.65 | 815,000 | 12.26% | 3.63 | 3.82 | 3.56 | 3.89 | 4.60 | 47.94 | 36.04 | 37.64 | 38.35 | 40.17 | -0.01 | 0.01 | -0.02 | 1.31 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.40 | 721,000 | -15.38% | 5.53 | 5.67 | 6.14 | 6.01 | 5.55 | 38.23 | 29.30 | 42.02 | 43.24 | 63.60 | -0.18 | -0.19 | 0.01 | 0.94 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.06 | 0 | N/A | 10.07 | 10.07 | 10.04 | 10.01 | N/A | 48.82 | 20.00 | 17.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | 3,600 | -93.39% | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 53.74 | 27.78 | 25.93 | 65.42 | 64.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FNKO | FUNKO INC | $5.50 | 660,000 | -14.29% | 5.41 | 5.67 | 5.90 | 5.61 | 4.74 | 45.43 | 33.30 | 27.88 | 65.01 | 64.32 | -0.17 | -0.16 | -0.00 | 1.69 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 150 | -86.36% | 9.84 | 9.84 | 9.87 | N/A | N/A | 42.18 | 50.00 | 50.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| EVMN | EVOMMUNE INC | $8.49 | 541,000 | -45.46% | 9.39 | 10.70 | 12.06 | 15.91 | 19.21 | 26.18 | 5.74 | 6.30 | 0.63 | 6.16 | -1.18 | -1.03 | -0.16 | 1.23 | ||
| LVWR | LIVEWIRE GROUP INC | $1.50 | 186,000 | -40.76% | 1.37 | 1.28 | 1.31 | 1.26 | 1.90 | 57.78 | 50.48 | 50.79 | 51.42 | 53.17 | 0.06 | 0.03 | 0.03 | 1.21 | ||
| VII | VIKING ACQUISITION CORP II | $9.84 | 6,000 | -96.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.55 | 459,000 | -45.62% | 8.75 | 8.98 | 9.39 | 10.04 | 12.06 | 38.61 | 15.31 | 15.53 | 18.04 | 23.41 | -0.24 | -0.21 | -0.03 | 1.76 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 600 | N/A | 10.04 | 10.05 | 10.06 | 10.04 | N/A | 23.35 | 4.76 | 3.17 | 18.06 | 9.57 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| BDSX | BIODESIX INC | $29.10 | 98,000 | -18.33% | 28.60 | 27.54 | 25.05 | 21.21 | 16.40 | 59.75 | 70.89 | 73.40 | 84.38 | 75.12 | 1.15 | 1.14 | 0.01 | 0.90 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.15 | 20 | -50.00% | 10.14 | 10.12 | 10.07 | 10.03 | 9.97 | 55.36 | 28.00 | 36.00 | 11.67 | 21.48 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.05 | 723,000 | -20.81% | 5.08 | 5.20 | 5.23 | 5.71 | 6.57 | 43.93 | 15.51 | 21.44 | 26.01 | 32.64 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| CFFI | C & F FINANCIAL CORP | $93.60 | 64,400 | -44.48% | 93.90 | 93.50 | 88.27 | 82.36 | 78.20 | 55.87 | 24.88 | 28.12 | 19.74 | 14.19 | 1.35 | 1.87 | -0.52 | 0.44 | ||
| LE | LANDS' END INC | $10.26 | 118,000 | -2.48% | 10.34 | 10.72 | 11.67 | 11.58 | 13.12 | 37.65 | 24.14 | 25.44 | 63.43 | 71.17 | -0.42 | -0.44 | 0.02 | 1.46 | ||
| NNBR | NN INC | $3.67 | 1,656,000 | -37.23% | 3.46 | 3.49 | 3.56 | 3.24 | 2.41 | 54.43 | 62.87 | 53.81 | 75.38 | 64.21 | 0.00 | -0.02 | 0.03 | 1.29 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 900 | -96.40% | 10.25 | 10.24 | 10.21 | 10.18 | 10.12 | 72.65 | 88.57 | 86.03 | 70.45 | 62.13 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.98 | 900 | 28.57% | 21.12 | 20.99 | 20.30 | 20.83 | 23.19 | 58.25 | 66.73 | 51.84 | 72.14 | 53.15 | 0.39 | 0.28 | 0.11 | 0.49 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.67 | 457,000 | -16.15% | 1.84 | 1.94 | 2.02 | 2.15 | 2.04 | 30.75 | 3.38 | 7.50 | 0.00 | 5.94 | -0.09 | -0.06 | -0.03 | 1.36 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| NODK | NI HOLDINGS INC | $14.80 | 47,000 | 19.90% | 14.98 | 15.06 | 15.31 | 15.08 | 14.18 | 38.75 | 12.48 | 14.59 | 6.62 | 6.05 | -0.13 | -0.10 | -0.03 | 0.49 | ||
| TLS | TELOS CORP | $4.04 | 520,000 | 7.66% | 4.12 | 4.39 | 4.46 | 4.51 | 4.63 | 40.23 | 14.24 | 14.62 | 31.29 | 29.52 | -0.14 | -0.11 | -0.03 | 1.58 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.26 | 0 | -100.00% | 10.26 | 10.26 | 10.23 | 10.19 | 10.13 | 61.11 | 61.11 | 64.81 | 28.31 | 28.31 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MOBI | MOBIA MEDICAL INC | $9.06 | 157,000 | -47.84% | 9.92 | 10.53 | 11.10 | N/A | N/A | 34.91 | 10.36 | 5.66 | 7.03 | 2.34 | -0.59 | -0.42 | -0.17 | -0.29 | ||
| SILC | SILICOM LTD | $52.78 | 123,000 | -4.65% | 46.90 | 44.19 | 43.62 | 43.68 | 31.80 | 66.51 | 93.11 | 91.24 | 95.09 | 95.09 | 2.04 | 0.93 | 1.11 | 0.96 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.83 | 198,000 | -18.85% | 10.27 | 10.29 | 10.15 | 10.40 | 10.81 | 33.48 | 27.74 | 41.67 | 36.26 | 63.63 | -0.01 | 0.02 | -0.03 | 0.45 | ||
| JENA | JENA ACQUISITION CORP II | $10.39 | 850 | 21.43% | 10.46 | 10.46 | 10.42 | 10.38 | 10.31 | 39.35 | 16.36 | 39.90 | 19.01 | 27.95 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 600 | -96.95% | 9.89 | 9.89 | 9.87 | N/A | N/A | 51.25 | 11.11 | 11.11 | 14.67 | 12.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.17 | 10.10 | 65.05 | 0.00 | 22.22 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.07 | 207,000 | 42.76% | 17.59 | 18.41 | 19.43 | 19.60 | 19.02 | 20.43 | 6.84 | 3.70 | 10.89 | 4.75 | -0.70 | -0.57 | -0.13 | 0.38 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.09 | 792,000 | 5.32% | 4.19 | 4.31 | 4.74 | 4.56 | 3.95 | 37.69 | 18.60 | 32.13 | 38.21 | 57.66 | -0.20 | -0.20 | -0.00 | 0.56 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 100 | -91.67% | 10.02 | 10.02 | 10.00 | 10.00 | N/A | 47.58 | 68.06 | 65.74 | 48.28 | 48.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.47 | 1,043,000 | 18.66% | 2.57 | 2.73 | 2.82 | 2.71 | 3.21 | 38.41 | 9.60 | 12.27 | 13.27 | 17.03 | -0.11 | -0.08 | -0.03 | 1.09 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.29 | 2,446,000 | 349.63% | 3.42 | 3.53 | 3.63 | 3.67 | 3.79 | 36.25 | 14.89 | 21.05 | 25.81 | 37.54 | -0.09 | -0.08 | -0.02 | 0.77 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.01 | 1,856,000 | 90.55% | 3.39 | 3.61 | 3.89 | 3.98 | 3.93 | 26.48 | 5.14 | 12.57 | 1.24 | 13.08 | -0.24 | -0.18 | -0.06 | 1.34 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.22 | 6,070,000 | 8.06% | 1.21 | 1.19 | 1.21 | 1.39 | 1.27 | 50.97 | 59.42 | 68.17 | 66.27 | 79.36 | 0.01 | -0.00 | 0.01 | 2.42 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.53 | 21,400 | -45.13% | 30.62 | 30.79 | 31.31 | 30.80 | 28.28 | 44.68 | 14.79 | 18.30 | 37.30 | 43.57 | -0.20 | -0.20 | -0.00 | 0.77 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.40 | 151,000 | -26.70% | 7.04 | 7.35 | 7.65 | 8.89 | 7.56 | 48.69 | 52.72 | 54.86 | 77.33 | 79.74 | -0.20 | -0.28 | 0.07 | 1.11 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.77 | 52,600 | -1.87% | 16.18 | 16.80 | 16.96 | 16.27 | 15.26 | 35.29 | 5.62 | 12.83 | 9.30 | 16.61 | -0.33 | -0.19 | -0.14 | 0.70 | ||
| ALIT | ALIGHT INC | $11.02 | 406,000 | -33.98% | 11.99 | 12.80 | 14.95 | 15.38 | 19.68 | 35.92 | 14.18 | 21.60 | 26.89 | 43.12 | -0.86 | -0.84 | -0.02 | 1.31 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.09 | 800 | N/A | 10.08 | 9.78 | 10.06 | 10.67 | 10.44 | 50.96 | 53.13 | 54.05 | 88.68 | 88.53 | 0.04 | -0.02 | 0.06 | 1.17 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.11 | 200 | -99.80% | 10.09 | 10.08 | 10.05 | 10.03 | N/A | 66.63 | 76.19 | 79.37 | 43.20 | 54.69 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BPRN | PRINCETON BANCORP INC | $43.41 | 22,600 | -38.92% | 43.33 | 43.17 | 42.19 | 39.34 | 37.27 | 55.09 | 43.12 | 46.41 | 23.40 | 18.21 | 0.32 | 0.42 | -0.11 | 0.41 | ||
| TDUP | THREDUP INC | $2.25 | 2,658,000 | 118.23% | 2.42 | 2.54 | 3.66 | 4.53 | 4.73 | 28.13 | 5.40 | 8.58 | 5.31 | 22.16 | -0.33 | -0.38 | 0.05 | 1.75 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.12 | 21,600 | -85.10% | 10.11 | 10.11 | 10.09 | 10.06 | 10.03 | 66.43 | 83.33 | 87.04 | 69.58 | 64.21 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.97 | 20,500 | 93.40% | 11.11 | 11.09 | 10.83 | 10.47 | 10.27 | 49.24 | 17.56 | 21.22 | 7.03 | 10.34 | 0.07 | 0.11 | -0.03 | 0.34 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0 | N/A | 10.06 | 10.06 | 10.03 | 10.04 | N/A | 59.43 | 55.56 | 53.70 | 34.05 | 26.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.33 | 9,500 | -96.33% | 10.34 | 10.33 | 10.30 | 10.27 | 10.20 | 54.23 | 59.72 | 58.80 | 53.49 | 42.38 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| UPB | UPSTREAM BIO INC | $5.36 | 429,000 | -24.34% | 5.38 | 5.80 | 6.42 | 6.99 | 12.39 | 36.64 | 19.70 | 15.73 | 26.17 | 22.21 | -0.39 | -0.37 | -0.02 | 1.17 | ||
| BACC | BLUE ACQUISITION CORP | $10.50 | 671,000 | 1,425.00% | 10.52 | 10.51 | 10.50 | 10.51 | 10.37 | 46.60 | 21.97 | 22.47 | 9.79 | 10.69 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| ISBA | ISABELLA BANK CORP | $38.45 | 21,600 | -41.62% | 38.36 | 38.82 | 39.44 | 40.22 | 44.26 | 46.62 | 24.12 | 19.32 | 29.30 | 15.06 | -0.48 | -0.39 | -0.09 | 0.21 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.40 | 75,000 | -25.00% | 24.25 | 25.19 | 26.28 | 25.47 | 23.31 | 20.78 | 11.54 | 11.08 | 0.00 | 0.73 | -0.82 | -0.64 | -0.18 | 0.92 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 100 | -66.67% | 9.91 | 9.91 | 9.89 | 9.93 | N/A | 73.58 | 100.00 | 73.33 | 52.98 | 41.08 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.50 | 210,000 | 41.89% | 4.54 | 4.59 | 4.50 | 4.03 | 3.04 | 48.19 | 35.70 | 36.56 | 41.29 | 38.44 | -0.00 | 0.01 | -0.02 | 1.36 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.12 | 0 | N/A | 10.10 | 10.09 | 10.09 | 10.04 | N/A | 64.27 | 100.00 | 94.44 | 100.00 | 88.89 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| LAB | STANDARD BIOTOOLS INC | $0.74 | 472,000 | -36.56% | 0.73 | 0.70 | 0.75 | 0.84 | 1.01 | 54.20 | 72.17 | 75.59 | 61.24 | 67.62 | 0.01 | -0.00 | 0.01 | 1.45 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 2,800 | -97.76% | 10.02 | 10.02 | 9.99 | 9.96 | N/A | 57.91 | 77.78 | 88.89 | 39.31 | 60.67 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ALCO | ALICO INC | $39.07 | 23,300 | 39.52% | 39.27 | 39.62 | 39.54 | 40.24 | 40.09 | 45.06 | 38.43 | 45.47 | 43.22 | 52.24 | -0.21 | -0.15 | -0.06 | 0.50 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 300 | N/A | 10.07 | 10.05 | 10.03 | 10.01 | N/A | 70.63 | 72.22 | 63.76 | 92.05 | 80.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0 | N/A | 9.99 | 9.98 | 10.00 | 10.01 | N/A | 49.39 | 50.00 | 47.22 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $11.09 | 650,000 | -0.61% | 9.17 | 7.89 | 7.49 | 7.78 | 9.34 | 74.06 | 85.71 | 89.55 | 86.29 | 92.86 | 0.99 | 0.50 | 0.49 | 1.57 | ||
| ALTO | ALTO INGREDIENTS INC | $3.73 | 733,000 | -32.88% | 3.90 | 3.96 | 4.31 | 4.79 | 4.16 | 34.29 | 10.33 | 7.52 | 2.34 | 3.99 | -0.15 | -0.14 | -0.00 | 1.07 | ||
| JAKK | JAKKS PACIFIC INC | $25.26 | 39,600 | 27.74% | 24.47 | 24.47 | 25.06 | 23.74 | 21.64 | 58.04 | 76.32 | 68.83 | 81.05 | 83.58 | -0.07 | -0.16 | 0.09 | 1.43 | ||
| ZIP | ZIPRECRUITER INC | $3.51 | 655,000 | -9.78% | 3.73 | 3.90 | 4.22 | 3.88 | 3.35 | 37.12 | 7.55 | 11.38 | 12.29 | 24.26 | -0.20 | -0.17 | -0.04 | 1.58 | ||
| SFIX | STITCH FIX INC | $2.16 | 5,002,000 | -64.62% | 2.77 | 2.90 | 3.39 | 3.54 | 3.85 | 23.41 | 10.56 | 20.97 | 18.75 | 45.80 | -0.24 | -0.19 | -0.05 | 2.31 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 33.33 | 27.78 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| RCMT | RCM TECHNOLOGIES INC | $40.47 | 37,700 | -5.75% | 40.07 | 40.46 | 35.59 | 30.82 | 26.32 | 58.30 | 49.19 | 47.25 | 25.66 | 24.24 | 1.07 | 1.42 | -0.35 | 0.89 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.52 | 1,802,000 | 6.12% | 2.77 | 2.90 | 3.00 | 3.21 | 3.61 | 34.33 | 12.19 | 27.49 | 6.32 | 36.09 | -0.13 | -0.09 | -0.04 | 1.23 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.14 | 391,000 | -49.87% | 8.74 | 8.75 | 8.98 | 9.93 | 9.39 | 51.77 | 79.61 | 81.35 | 84.74 | 90.97 | -0.07 | -0.18 | 0.11 | 0.97 | ||
| OVLY | OAK VALLEY BANCORP | $34.17 | 15,100 | -20.94% | 34.30 | 34.32 | 33.92 | 33.76 | 32.97 | 49.60 | 21.66 | 26.55 | 23.84 | 16.20 | 0.03 | 0.11 | -0.08 | 0.50 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.06 | 447,000 | -10.42% | 2.24 | 2.33 | 2.35 | 2.09 | 1.93 | 33.63 | 3.17 | 8.29 | 0.81 | 10.19 | -0.06 | -0.02 | -0.04 | 0.95 | ||
| TBI | TRUEBLUE INC | $9.44 | 220,000 | 38.36% | 9.35 | 9.55 | 9.38 | 8.01 | 6.25 | 49.09 | 65.36 | 63.94 | 74.53 | 80.53 | -0.04 | -0.03 | -0.00 | 0.87 | ||
| ZH | ZHIHU INC | $3.76 | 924,000 | 42.59% | 3.32 | 3.02 | 3.13 | 3.14 | 3.26 | 78.14 | 90.84 | 94.45 | 99.11 | 99.11 | 0.16 | 0.05 | 0.11 | 1.37 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0 | -100.00% | 9.85 | 9.85 | 9.84 | N/A | N/A | 57.21 | 25.00 | 21.30 | 69.99 | 55.96 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| PMTS | CPI CARD GROUP INC | $24.75 | 135,000 | -8.78% | 24.37 | 26.12 | 25.29 | 21.59 | 18.21 | 45.39 | 33.66 | 34.75 | 37.04 | 36.75 | -0.55 | -0.29 | -0.26 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.