Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $6.71 | 76,000 | -67.10% | 6.78 | 6.79 | 6.62 | 6.39 | 6.23 | 48.43 | 37.21 | 31.38 | 28.49 | 20.12 | 0.01 | 0.04 | -0.02 | 1.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 250,000 | 551.04% | 10.27 | 10.23 | 10.16 | 10.09 | N/A | 81.84 | 94.44 | 92.99 | 100.00 | 100.00 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| QTRX | QUANTERIX CORP | $6.38 | 1,159,000 | 105.50% | 5.98 | 5.57 | 5.41 | 6.51 | 9.27 | 60.27 | 61.72 | 59.79 | 62.91 | 60.09 | 0.26 | 0.14 | 0.11 | 1.86 | ||
| EGHT | 8X8 INC | $1.84 | 1,252,000 | -35.76% | 1.81 | 1.73 | 1.74 | 2.11 | 2.27 | 55.65 | 67.12 | 60.72 | 71.34 | 61.72 | 0.01 | -0.00 | 0.01 | 1.71 | ||
| THRD | THIRD HARMONIC BIO INC | $5.48 | 137,000 | -70.91% | 5.36 | 5.29 | 5.08 | 4.46 | 8.17 | 80.23 | 96.30 | 94.28 | 82.22 | 84.54 | 0.11 | 0.11 | 0.00 | 0.76 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.88 | 91,000 | 5.81% | 4.05 | 3.92 | 5.21 | 5.68 | 4.72 | 40.11 | 51.60 | 51.39 | 79.62 | 79.30 | -0.37 | -0.45 | 0.08 | 0.85 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | 15,643,000 | 28.25% | 1.91 | 1.91 | 1.79 | 1.98 | 2.74 | 41.95 | 18.86 | 29.67 | 13.88 | 29.18 | 0.00 | 0.03 | -0.03 | 2.72 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.92 | 875,000 | 10.48% | 5.43 | 5.52 | 5.18 | 6.58 | 6.49 | 39.69 | 5.39 | 7.66 | 1.26 | 1.26 | -0.08 | 0.01 | -0.10 | 1.07 | ||
| IMMR | IMMERSION CORP | $7.60 | 627,000 | 0.64% | 7.77 | 7.64 | 7.41 | 7.70 | 8.22 | 49.31 | 53.08 | 54.31 | 24.51 | 28.59 | 0.08 | 0.09 | -0.02 | 1.13 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.24 | 900 | 38.46% | 14.50 | 14.24 | 13.06 | 13.25 | 14.47 | 63.47 | 56.79 | 42.64 | 38.77 | 22.20 | 0.41 | 0.44 | -0.03 | 0.64 | ||
| CDZI | CADIZ INC | $3.00 | 411,000 | -29.98% | 2.97 | 2.94 | 2.86 | 3.45 | 3.58 | 52.43 | 36.56 | 25.71 | 38.53 | 22.93 | 0.00 | 0.01 | -0.01 | 1.14 | ||
| SMTI | SANARA MEDTECH INC | $27.62 | 28,800 | -44.29% | 28.78 | 29.29 | 30.34 | 31.91 | 32.78 | 34.97 | 14.46 | 22.71 | 10.78 | 23.44 | -0.76 | -0.64 | -0.12 | 1.11 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $147.68 | 110,000 | 35.80% | 146.62 | 167.46 | 173.30 | 189.31 | 182.75 | 37.71 | 16.14 | 13.95 | 33.19 | 28.45 | -10.02 | -8.20 | -1.81 | 0.64 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.91 | 64,000 | -50.39% | 9.78 | 9.59 | 9.05 | 9.70 | 10.77 | 60.57 | 82.56 | 83.53 | 59.32 | 68.91 | 0.19 | 0.18 | 0.01 | 0.80 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.65 | 101,000 | 327.97% | 10.55 | 10.50 | N/A | N/A | N/A | 74.62 | 67.06 | 65.61 | 21.97 | 30.80 | N/A | N/A | N/A | 0.08 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.55 | 47,000 | -34.72% | 20.10 | 19.67 | 19.21 | 21.24 | 24.87 | 48.52 | 21.01 | 34.96 | 6.92 | 15.91 | 0.16 | 0.21 | -0.05 | 0.94 | ||
| STRT | STRATTEC SECURITY CORP | $58.72 | 34,800 | -25.96% | 57.72 | 55.77 | 45.23 | 44.33 | 41.89 | 67.21 | 74.33 | 73.46 | 22.72 | 30.14 | 3.81 | 3.99 | -0.18 | 0.68 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.86 | 53,000 | 18.57% | 9.87 | 9.86 | 9.87 | 11.15 | 10.95 | 47.55 | 28.02 | 24.51 | 29.95 | 25.88 | -0.11 | -0.09 | -0.01 | 0.53 | ||
| OZ | BELPOINTE PREP LLC | $64.34 | 5,800 | 5,700.00% | 65.87 | 65.42 | 63.91 | 64.04 | 66.59 | 46.03 | 41.29 | 56.03 | 24.48 | 38.25 | 0.39 | 0.51 | -0.12 | 0.15 | ||
| GASS | STEALTHGAS INC | $6.82 | 127,000 | -24.85% | 6.53 | 6.12 | 5.64 | 5.64 | 5.83 | 71.28 | 89.04 | 94.75 | 82.47 | 94.16 | 0.35 | 0.27 | 0.08 | 0.59 | ||
| PCYO | PURE CYCLE CORP | $10.10 | 27,500 | -33.89% | 10.37 | 10.45 | 10.35 | 10.76 | 11.26 | 42.61 | 13.21 | 20.95 | 11.98 | 17.91 | -0.07 | -0.02 | -0.05 | 0.78 | ||
| CTRN | CITI TRENDS INC | $29.23 | 59,400 | -19.73% | 31.96 | 29.91 | 25.19 | 24.47 | 22.68 | 51.52 | 45.10 | 50.39 | 0.00 | 3.19 | 1.57 | 2.10 | -0.53 | 1.55 | ||
| OPRX | OPTIMIZERX CORP | $13.09 | 291,000 | 55.61% | 14.38 | 13.38 | 10.93 | 8.74 | 7.36 | 52.62 | 42.17 | 53.50 | 0.00 | 10.53 | 0.90 | 1.12 | -0.22 | 1.42 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.66 | 54,000 | -47.57% | 14.78 | 14.82 | 14.40 | 15.01 | 15.45 | 36.43 | 9.45 | 13.86 | 4.83 | 13.20 | -0.15 | 0.05 | -0.21 | 0.68 | ||
| EB | EVENTBRITE INC | $2.52 | 359,000 | -14.73% | 2.51 | 2.44 | 2.29 | 2.53 | 2.90 | 57.55 | 47.47 | 44.60 | 31.72 | 21.36 | 0.06 | 0.06 | -0.00 | 1.47 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.48 | 5,400 | -19.40% | 30.47 | 30.50 | 30.42 | 30.37 | 30.56 | 49.35 | 61.26 | 58.48 | 40.90 | 41.33 | -0.07 | -0.04 | -0.03 | 0.53 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.80 | 80,600 | 222.40% | 5.28 | 4.89 | 5.69 | N/A | N/A | 42.94 | 18.85 | 22.37 | 52.33 | 56.87 | -0.15 | -0.21 | 0.06 | 0.58 | ||
| ZIMV | ZIMVIE INC | $8.61 | 116,000 | -31.76% | 9.19 | 9.01 | 9.07 | 10.83 | 12.77 | 39.57 | 19.75 | 40.86 | 12.10 | 25.37 | -0.04 | -0.02 | -0.03 | 1.28 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $16.88 | 34,400 | 47.64% | 17.61 | 17.90 | 18.91 | 21.15 | 25.08 | 31.98 | 5.45 | 8.20 | 21.14 | 28.05 | -0.57 | -0.54 | -0.03 | 1.05 | ||
| EVI | EVI INDUSTRIES INC | $18.82 | 13,200 | -5.04% | 18.72 | 18.64 | 17.54 | 17.56 | 18.02 | 55.22 | 31.62 | 34.57 | 16.65 | 14.92 | 0.29 | 0.37 | -0.08 | 0.80 | ||
| ALCO | ALICO INC | $31.38 | 62,000 | 4.03% | 31.33 | 31.57 | 30.20 | 29.90 | 28.54 | 54.91 | 26.67 | 26.23 | 7.70 | 7.35 | 0.28 | 0.40 | -0.12 | 0.59 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.56 | 4,000 | -4.76% | 41.38 | 40.95 | 40.69 | 42.25 | 46.68 | 52.03 | 56.09 | 54.07 | 48.56 | 46.10 | 0.09 | 0.06 | 0.04 | 0.72 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.59 | 93,000 | -4.12% | 25.85 | 27.81 | 24.25 | 19.71 | 15.57 | 48.49 | 15.02 | 12.40 | 15.32 | 10.40 | -0.04 | 0.52 | -0.56 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.39 | 678,000 | -42.25% | 4.66 | 5.47 | 9.43 | 27.12 | 85.27 | 35.80 | 4.21 | 2.89 | 20.86 | 19.50 | -1.68 | -2.01 | 0.33 | 0.80 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.28 | 455,000 | 44.90% | 2.13 | 2.19 | 2.32 | 2.29 | 2.24 | 53.44 | 35.72 | 15.87 | 33.33 | 16.56 | -0.07 | -0.07 | -0.00 | 0.75 | ||
| CGC | CANOPY GROWTH CORP | $1.29 | 8,941,000 | 16.27% | 1.48 | 1.53 | 1.38 | 1.42 | 2.66 | 42.86 | 27.96 | 36.31 | 25.40 | 33.94 | -0.01 | 0.02 | -0.03 | 1.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.39 | 189,000 | -45.22% | 1.52 | 1.46 | 1.28 | 1.22 | 1.35 | 48.48 | 31.72 | 44.59 | 2.97 | 2.24 | 0.06 | 0.08 | -0.02 | 0.84 | ||
| TEAD | TEADS HOLDING CO | $2.53 | 194,000 | -53.48% | 2.62 | 2.64 | 3.07 | 4.15 | 4.80 | 38.84 | 29.65 | 28.52 | 62.41 | 58.77 | -0.16 | -0.18 | 0.02 | 1.38 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $17.15 | 6,600 | -59.76% | 16.17 | 15.99 | 15.47 | 15.96 | 14.60 | 66.14 | 96.30 | 68.73 | 100.00 | 66.67 | 0.28 | 0.17 | 0.11 | 0.38 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.67 | 659,000 | 85.11% | 2.71 | 2.69 | 2.14 | 1.99 | 1.92 | 57.61 | 34.95 | 42.99 | 0.00 | 6.50 | 0.16 | 0.19 | -0.03 | 1.43 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.30 | 2,600 | -56.67% | 29.13 | 29.15 | 27.75 | 26.99 | 27.83 | 54.55 | 78.41 | 71.93 | 53.81 | 38.55 | 0.23 | 0.34 | -0.11 | 0.59 | ||
| PRME | PRIME MEDICINE INC | $1.80 | 4,658,000 | -25.12% | 1.56 | 1.41 | 1.42 | 1.86 | 2.68 | 64.87 | 63.72 | 53.00 | 79.12 | 64.40 | 0.06 | 0.02 | 0.04 | 1.90 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.36 | 97,500 | 10.80% | 21.90 | 21.72 | 20.88 | 21.94 | 19.88 | 48.23 | 40.16 | 50.49 | 22.23 | 34.70 | 0.15 | 0.24 | -0.09 | 0.85 | ||
| MG | MISTRAS GROUP INC | $7.53 | 317,000 | 124.82% | 7.69 | 7.59 | 8.35 | 9.19 | 9.60 | 38.62 | 62.41 | 73.63 | 67.20 | 81.41 | -0.18 | -0.24 | 0.06 | 1.01 | ||
| ATNI | ATN INTERNATIONAL INC | $15.43 | 43,700 | -12.60% | 15.88 | 15.21 | 16.00 | 17.36 | 20.42 | 47.23 | 67.43 | 73.75 | 54.84 | 64.52 | -0.02 | -0.12 | 0.11 | 0.54 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.19 | 130,000 | 43,233.33% | 10.14 | 10.11 | N/A | N/A | N/A | 75.90 | 82.48 | 84.53 | 21.39 | 42.59 | N/A | N/A | N/A | -0.05 | ||
| IMMP | IMMUTEP LTD | $1.61 | 136,000 | 98.25% | 1.76 | 1.84 | 1.78 | 1.82 | 1.96 | 35.43 | 1.85 | 3.87 | 0.00 | 1.19 | -0.05 | -0.01 | -0.03 | 0.92 | ||
| ZVIA | ZEVIA PBC | $3.15 | 1,441,000 | 252.32% | 2.76 | 2.75 | 2.57 | 2.69 | 2.44 | 67.14 | 82.28 | 83.63 | 94.73 | 96.48 | 0.10 | 0.06 | 0.04 | 1.30 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.22 | 8,200 | -35.94% | 25.59 | 25.70 | 25.13 | 25.18 | 26.76 | 45.66 | 11.80 | 14.36 | 6.46 | 7.23 | -0.07 | 0.07 | -0.14 | 0.49 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.80 | 74,000 | 21.31% | 4.33 | 4.43 | 4.48 | 5.45 | N/A | 38.81 | 8.03 | 8.86 | 1.75 | 0.76 | -0.20 | -0.09 | -0.10 | 1.42 | ||
| HMST | HOMESTREET INC | $12.32 | 42,000 | -13.04% | 12.61 | 12.60 | 11.95 | 10.94 | 11.81 | 48.72 | 10.52 | 13.94 | 5.96 | 3.78 | 0.11 | 0.24 | -0.13 | 1.00 | ||
| JAKK | JAKKS PACIFIC INC | $20.89 | 120,000 | -22.58% | 21.61 | 20.97 | 20.16 | 23.96 | 25.44 | 49.03 | 46.15 | 50.18 | 31.77 | 38.09 | 0.20 | 0.24 | -0.04 | 1.33 | ||
| COPL | COPLEY ACQUISITION CORP | $10.03 | 168,000 | 33,500.00% | 10.02 | 10.03 | N/A | N/A | N/A | 61.56 | 65.00 | 59.44 | 62.79 | 49.11 | N/A | N/A | N/A | -0.01 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.96 | 231,000 | -21.16% | 10.02 | 9.95 | 11.38 | 13.19 | 14.49 | 41.73 | 12.19 | 19.46 | 43.91 | 43.02 | -0.33 | -0.43 | 0.10 | 1.07 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.80 | 43,800 | -42.37% | 6.60 | 6.48 | 6.48 | 6.16 | 6.18 | 60.06 | 78.49 | 79.98 | 88.06 | 91.34 | 0.07 | 0.03 | 0.05 | 0.46 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.45 | 36,300 | -84.62% | 5.08 | 4.79 | 5.19 | 5.36 | 5.32 | 63.57 | 85.20 | 76.91 | 93.63 | 95.57 | 0.23 | -0.07 | 0.29 | -0.12 | ||
| TMQ | TRILOGY METALS INC | $1.40 | 749,000 | 60.73% | 1.31 | 1.29 | 1.40 | 1.42 | 1.14 | 56.08 | 76.73 | 62.80 | 90.47 | 73.14 | -0.02 | -0.04 | 0.02 | 0.99 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.78 | 15,700 | -26.29% | 17.70 | 17.96 | 17.65 | 18.03 | 20.72 | 40.71 | 13.63 | 15.28 | 4.65 | 4.47 | -0.17 | 0.02 | -0.19 | 0.73 | ||
| MERC | MERCER INTERNATIONAL INC | $3.43 | 347,000 | -16.79% | 3.65 | 3.64 | 4.10 | 5.38 | 5.93 | 31.72 | 17.61 | 30.10 | 18.44 | 37.57 | -0.16 | -0.18 | 0.02 | 0.95 | ||
| TE | T1 ENERGY INC | $1.47 | 2,020,000 | -21.03% | 1.34 | 1.21 | 1.22 | 1.41 | 1.53 | 58.56 | 75.64 | 77.17 | 74.25 | 77.75 | 0.05 | 0.02 | 0.03 | 1.60 | ||
| GCO | GENESCO INC | $21.24 | 243,000 | -13.52% | 21.97 | 21.83 | 21.02 | 26.09 | 29.57 | 46.19 | 25.66 | 20.98 | 49.53 | 36.02 | -0.05 | 0.08 | -0.13 | 1.49 | ||
| VUZI | VUZIX CORP | $3.00 | 815,000 | 2.64% | 3.07 | 2.93 | 2.35 | 2.67 | 2.38 | 55.09 | 42.90 | 49.86 | 11.04 | 11.40 | 0.19 | 0.23 | -0.03 | 2.10 | ||
| III | INFORMATION SERVICES GROUP INC | $4.74 | 150,000 | 54.64% | 4.77 | 4.75 | 4.30 | 3.83 | 3.57 | 55.40 | 52.87 | 53.98 | 7.25 | 8.53 | 0.11 | 0.14 | -0.04 | 0.85 | ||
| ONTF | ON24 INC | $5.37 | 168,000 | -15.58% | 5.47 | 5.50 | 5.10 | 5.55 | 5.96 | 49.30 | 21.98 | 20.81 | 15.74 | 11.52 | 0.05 | 0.10 | -0.05 | 1.08 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 253,000 | 148.04% | 10.44 | 10.41 | 10.34 | 10.27 | 10.15 | 86.87 | 26.26 | 21.50 | 85.77 | 66.38 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $20.51 | 42,600 | -52.67% | 24.37 | 24.08 | 23.66 | 22.58 | 19.10 | 37.82 | 9.62 | 30.40 | 0.00 | 15.63 | -0.17 | 0.26 | -0.44 | 0.77 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.04 | 1,192,000 | -54.05% | 6.60 | 5.05 | 3.80 | 3.83 | 4.21 | 67.11 | 60.30 | 69.14 | 38.53 | 57.70 | 1.09 | 0.84 | 0.25 | 2.11 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.09 | 8,100 | -13.83% | 7.34 | 7.62 | 7.04 | 8.21 | 8.70 | 45.87 | 10.47 | 7.27 | 6.51 | 2.72 | -0.03 | 0.09 | -0.11 | -0.21 | ||
| PKBK | PARKE BANCORP INC | $19.05 | 17,000 | 15.65% | 19.29 | 19.35 | 19.08 | 19.18 | 20.22 | 44.43 | 19.84 | 30.48 | 6.46 | 20.24 | -0.06 | 0.01 | -0.07 | 0.62 | ||
| AIFU | AIFU INC | $3.98 | 88,000 | 11.39% | 3.31 | 2.99 | 1.29 | 0.81 | 1.01 | 77.37 | 84.63 | 72.70 | 67.80 | 41.70 | 0.67 | 0.66 | 0.01 | -1.42 | ||
| DYNX | DYNAMIX CORP | $10.18 | 139,000 | 9,166.67% | 10.17 | 10.13 | 10.05 | 9.96 | N/A | 63.05 | 55.66 | 53.21 | 33.60 | 30.35 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $13.80 | 35,000 | -43.55% | 14.70 | 14.59 | 14.15 | 15.70 | 18.30 | 43.14 | 22.55 | 27.98 | 8.63 | 16.88 | -0.08 | 0.07 | -0.15 | 1.31 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.99 | 6,400 | -35.35% | 47.17 | 47.03 | 45.69 | 47.53 | 48.22 | 50.59 | 28.77 | 37.15 | 26.66 | 39.04 | 0.19 | 0.28 | -0.09 | 0.46 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.26 | 100 | -90.00% | 10.24 | 10.22 | 10.17 | 10.11 | N/A | 72.17 | 91.67 | 86.11 | 89.54 | 93.30 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MXCT | MAXCYTE INC | $2.11 | 459,000 | -45.03% | 2.21 | 2.25 | 2.44 | 3.02 | 3.49 | 39.51 | 17.16 | 27.12 | 25.65 | 40.46 | -0.08 | -0.08 | 0.00 | 1.43 | ||
| UMAC | UNUSUAL MACHINES INC | $9.01 | 5,007,000 | -16.77% | 8.54 | 6.99 | 6.11 | 7.34 | 6.79 | 61.98 | 79.87 | 78.22 | 75.86 | 77.18 | 0.99 | 0.71 | 0.27 | 1.94 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.32 | 26,093,000 | 4.06% | 0.98 | 0.95 | 0.83 | 0.87 | 0.90 | 78.20 | 63.71 | 51.81 | 82.12 | 64.64 | 0.07 | 0.04 | 0.03 | 1.63 | ||
| CCRD | CORECARD CORP | $28.71 | 37,600 | -24.80% | 28.93 | 27.64 | 23.30 | 22.14 | 20.03 | 62.99 | 51.42 | 51.57 | 9.00 | 12.08 | 1.64 | 1.79 | -0.15 | 0.76 | ||
| STIM | NEURONETICS INC | $3.38 | 652,000 | 12.61% | 3.70 | 3.81 | 4.04 | 4.09 | 2.62 | 27.44 | 4.23 | 12.50 | 0.00 | 24.83 | -0.16 | -0.12 | -0.03 | 1.37 | ||
| TCX | TUCOWS INC | $20.12 | 15,300 | -50.32% | 19.91 | 19.55 | 17.81 | 17.67 | 18.04 | 61.44 | 48.72 | 54.62 | 48.98 | 44.95 | 0.61 | 0.64 | -0.04 | 1.02 | ||
| CAN | CANAAN INC | $0.63 | 19,726,000 | -10.65% | 0.67 | 0.65 | 0.70 | 1.04 | 1.32 | 43.77 | 44.76 | 51.23 | 59.72 | 67.51 | -0.02 | -0.02 | 0.01 | 2.25 | ||
| CIO | CITY OFFICE REIT INC | $5.50 | 76,000 | -11.63% | 5.32 | 5.09 | 4.95 | 5.02 | 5.28 | 72.60 | 90.80 | 90.07 | 96.68 | 96.68 | 0.14 | 0.10 | 0.04 | 0.86 | ||
| JILL | JJILL INC | $14.49 | 154,000 | -4.35% | 15.18 | 15.60 | 15.82 | 19.06 | 22.54 | 41.48 | 20.89 | 15.03 | 26.16 | 15.49 | -0.59 | -0.39 | -0.20 | 0.92 | ||
| FVR | FRONTVIEW REIT INC | $11.60 | 352,000 | -74.60% | 11.57 | 11.47 | 11.80 | 13.74 | N/A | 48.89 | 50.89 | 40.17 | 57.69 | 50.96 | -0.10 | -0.15 | 0.05 | 0.66 | ||
| SGHT | SIGHT SCIENCES INC | $4.27 | 96,000 | -28.36% | 4.17 | 3.89 | 3.32 | 2.99 | 3.88 | 65.72 | 86.65 | 86.25 | 29.74 | 37.83 | 0.26 | 0.27 | -0.01 | 1.72 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.20 | 372,000 | -16.03% | 1.27 | 1.28 | 1.14 | 1.22 | 1.17 | 48.04 | 33.33 | 36.77 | 25.91 | 29.07 | 0.02 | 0.04 | -0.02 | 0.40 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.43 | 175,000 | -1.13% | 7.34 | 7.20 | 6.81 | 7.04 | 7.07 | 57.82 | 47.22 | 47.81 | 17.50 | 14.99 | 0.11 | 0.13 | -0.02 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $15.21 | 53,400 | -16.04% | 14.46 | 13.79 | 12.64 | 13.00 | 14.11 | 64.12 | 70.85 | 65.83 | 58.13 | 51.27 | 0.64 | 0.53 | 0.11 | 0.98 | ||
| NEGG | NEWEGG COMMERCE INC | $11.28 | 216,000 | -67.81% | 11.17 | 8.46 | 6.02 | 6.73 | 9.51 | 62.26 | 51.89 | 47.45 | 48.25 | 44.54 | 1.61 | 1.41 | 0.20 | 1.62 | ||
| ZUMZ | ZUMIEZ INC | $12.33 | 209,000 | -23.72% | 12.16 | 12.33 | 12.47 | 13.61 | 17.41 | 49.09 | 50.21 | 44.08 | 76.34 | 66.05 | -0.13 | -0.14 | 0.02 | 1.41 | ||
| PWOD | PENNS WOODS BANCORP INC | $28.72 | 16,000 | 1.91% | 29.23 | 29.28 | 28.70 | 29.06 | 28.36 | 42.51 | 4.55 | 7.73 | 6.75 | 8.55 | -0.07 | 0.07 | -0.14 | 0.49 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.58 | 202,000 | 117.20% | 1.75 | 1.71 | 1.81 | 1.90 | 2.10 | 38.16 | 5.01 | 18.82 | 1.27 | 7.00 | -0.04 | -0.02 | -0.02 | 0.55 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.10 | 2,530,000 | -43.67% | 1.17 | 1.03 | 0.97 | 1.33 | 1.76 | 54.44 | 67.83 | 74.13 | 50.40 | 64.11 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| DENN | DENNY's CORP | $4.25 | 351,000 | -13.76% | 4.15 | 4.01 | 3.82 | 4.34 | 5.33 | 57.83 | 81.97 | 74.14 | 86.61 | 76.44 | 0.08 | 0.06 | 0.02 | 1.10 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.35 | 210,000 | -25.80% | 12.20 | 11.52 | 8.81 | 8.46 | 8.03 | 66.91 | 74.89 | 84.94 | 33.33 | 64.24 | 1.08 | 1.11 | -0.03 | 0.61 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.86 | 48,000 | -53.40% | 8.11 | 8.06 | 6.78 | 6.63 | 5.95 | 53.53 | 29.69 | 35.58 | 11.64 | 14.13 | 0.30 | 0.41 | -0.11 | 0.67 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.49 | 77,000 | 7.69% | 15.84 | 14.99 | 13.59 | 12.35 | 14.44 | 68.94 | 93.97 | 86.37 | 100.00 | 100.00 | 0.89 | 0.68 | 0.21 | 1.05 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.88 | 848,000 | -31.50% | 2.89 | 2.83 | 2.84 | 3.22 | 3.62 | 51.56 | 38.20 | 53.18 | 18.99 | 35.48 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.79 | 54,500 | -16.15% | 3.89 | 3.90 | 3.76 | 4.15 | 4.87 | 47.78 | 16.27 | 21.28 | 15.11 | 12.38 | -0.00 | 0.02 | -0.02 | 1.43 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.05 | 49,000 | 31.02% | 15.20 | 15.18 | 15.40 | 15.94 | 16.78 | 44.86 | 28.00 | 22.21 | 27.18 | 15.86 | -0.10 | -0.08 | -0.02 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.