Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMD | ELECTROMED INC | $38.40 | 39,000 | -39.63% | 37.45 | 37.48 | 32.02 | 28.53 | 27.39 | 63.33 | 68.73 | 55.08 | 54.50 | 34.63 | 1.49 | 1.77 | -0.28 | 0.48 | ||
| CIX | COMPX INTERNATIONAL INC | $25.76 | 3,300 | -71.55% | 25.64 | 24.99 | 24.04 | 23.84 | 23.41 | 55.46 | 72.28 | 71.02 | 61.08 | 60.84 | 0.63 | 0.51 | 0.12 | 0.77 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.89 | 126,000 | -44.49% | 5.63 | 5.77 | 6.06 | 6.84 | 7.17 | 51.47 | 65.75 | 51.27 | 100.00 | 90.45 | -0.10 | -0.15 | 0.05 | 0.89 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 27,500 | 287.32% | 10.74 | 10.74 | 10.71 | 10.66 | 10.60 | 64.33 | 84.86 | 87.82 | 28.42 | 45.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.70 | 482,000 | -89.09% | 9.78 | 10.09 | 10.44 | 9.42 | 10.80 | 54.66 | 67.48 | 51.97 | 80.08 | 62.71 | -0.02 | -0.12 | 0.10 | 0.09 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 539,000 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 56.62 | 24.36 | 25.17 | 31.87 | 25.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.05 | 10.01 | N/A | 50.49 | 63.33 | 54.81 | 68.68 | 62.89 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| CION | CION INVESTMENT CORP | $6.33 | 763,000 | -60.81% | 6.84 | 6.79 | 7.09 | 7.47 | 8.57 | 32.96 | 9.36 | 27.49 | 7.53 | 33.78 | -0.10 | -0.07 | -0.03 | 0.79 | ||
| JACS | JACKSON ACQUISITION CO II | $10.65 | 65,500 | 1,771.43% | 10.65 | 10.63 | 10.61 | 10.56 | 10.49 | 55.96 | 60.00 | 71.67 | 47.42 | 65.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.36 | 446,000 | -41.24% | 3.55 | 3.43 | 3.40 | 3.38 | 3.79 | 45.88 | 41.89 | 66.32 | 29.31 | 59.00 | 0.06 | 0.07 | -0.01 | 1.25 | ||
| SOHU | SOHUCOM LTD | $12.07 | 88,000 | -65.49% | 13.06 | 13.35 | 14.50 | 15.31 | 15.36 | 25.95 | 7.54 | 10.26 | 1.16 | 15.04 | -0.56 | -0.48 | -0.07 | 0.60 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.48 | 15,000 | 94.81% | 10.48 | 10.49 | 10.48 | 10.49 | 10.61 | 48.39 | 60.00 | 47.78 | 66.85 | 54.24 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.26 | 1,515,000 | -10.78% | 1.24 | 1.25 | 1.38 | 1.52 | 1.60 | 47.83 | 37.87 | 28.53 | 81.67 | 67.10 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 20,800 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 62.76 | 36.36 | 22.73 | 61.19 | 30.60 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 5,100 | N/A | 10.20 | 10.14 | 10.05 | N/A | N/A | 57.19 | 15.83 | 25.04 | 0.00 | 32.71 | 0.05 | 0.05 | 0.00 | 0.08 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 10,500 | N/A | 9.98 | 9.96 | 9.91 | N/A | N/A | 69.96 | 67.78 | 68.89 | 0.00 | 3.27 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | 529,000 | -22.43% | 2.41 | 2.45 | 2.46 | 2.79 | 3.74 | 49.10 | 53.75 | 46.93 | 79.57 | 66.33 | -0.03 | -0.03 | -0.00 | 1.65 | ||
| GRAF | GRAF GLOBAL CORP | $10.86 | 1,414,000 | 1,022.22% | 10.83 | 10.82 | 10.79 | 10.75 | 10.69 | 57.51 | 27.70 | 27.01 | 36.66 | 40.29 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.83 | 185,000 | 262.75% | 10.82 | 10.80 | 10.77 | 10.73 | 10.63 | 65.94 | 83.81 | 85.71 | 63.03 | 73.45 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 17,500 | 48.31% | 10.19 | 10.17 | 10.11 | N/A | N/A | 49.70 | 5.69 | 7.84 | 16.56 | 20.98 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| OPAL | OPAL FUELS INC | $1.78 | 225,000 | -31.40% | 1.91 | 2.06 | 2.18 | 2.22 | 2.30 | 33.02 | 6.55 | 4.64 | 4.62 | 3.36 | -0.10 | -0.07 | -0.03 | 0.67 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.33 | 362,000 | -39.16% | 4.33 | 4.43 | 4.49 | 5.21 | 6.29 | 43.57 | 26.16 | 18.85 | 59.62 | 40.92 | -0.07 | -0.08 | 0.00 | 0.92 | ||
| DBI | DESIGNER BRANDS INC | $6.11 | 710,000 | -49.57% | 6.84 | 7.47 | 7.27 | 6.82 | 5.98 | 38.12 | 1.46 | 3.99 | 1.20 | 2.18 | -0.25 | -0.02 | -0.22 | 1.60 | ||
| LEGO | LEGATO MERGER CORP IV | $9.92 | 5,600 | 69.70% | 9.90 | 9.91 | 9.89 | 9.93 | N/A | 54.16 | 83.33 | 81.75 | 70.22 | 69.33 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 9,500 | 691.67% | 9.90 | 9.90 | 9.89 | N/A | N/A | 52.65 | 75.00 | 77.22 | 45.44 | 54.75 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| RCKY | ROCKY BRANDS INC | $40.85 | 43,000 | -21.10% | 39.76 | 38.75 | 38.70 | 38.63 | 34.21 | 62.23 | 84.22 | 86.72 | 88.67 | 94.33 | 0.88 | 0.51 | 0.37 | 1.34 | ||
| GASS | STEALTHGAS INC | $8.45 | 153,000 | -30.77% | 9.01 | 9.25 | 9.55 | 9.19 | 8.07 | 35.38 | 11.75 | 8.70 | 6.07 | 7.73 | -0.30 | -0.19 | -0.12 | 0.56 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 0 | -100.00% | 10.69 | 10.69 | 10.66 | 10.62 | 10.54 | 53.20 | 81.48 | 83.95 | 65.17 | 67.50 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $10.04 | 206,000 | 2,412.20% | 9.98 | 9.98 | N/A | N/A | N/A | 77.59 | 80.00 | 57.78 | 76.16 | 48.56 | N/A | N/A | N/A | -0.02 | ||
| ZUMZ | ZUMIEZ INC | $18.20 | 325,000 | -19.95% | 18.24 | 20.80 | 22.78 | 23.30 | 23.43 | 35.71 | 29.69 | 26.62 | 34.53 | 25.04 | -1.60 | -1.36 | -0.24 | 1.52 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.44 | 350 | -92.71% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 55.09 | 91.67 | 89.81 | 37.34 | 39.82 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 200 | -99.69% | 10.01 | 10.00 | 9.96 | 9.94 | N/A | 63.26 | 75.00 | 83.33 | 49.60 | 72.09 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| BRCC | BRC INC | $1.23 | 903,000 | 58.14% | 1.29 | 1.43 | 1.29 | 1.04 | 1.17 | 39.68 | 17.41 | 19.62 | 25.45 | 26.24 | -0.03 | 0.00 | -0.03 | 0.86 | ||
| OFLX | OMEGA FLEX INC | $30.40 | 34,600 | -58.31% | 30.88 | 30.53 | 30.85 | 32.02 | 31.06 | 49.23 | 57.07 | 66.27 | 72.74 | 84.26 | 0.20 | 0.10 | 0.09 | 0.85 | ||
| BGS | B&G FOODS INC | $3.78 | 2,394,000 | 2.18% | 3.92 | 3.99 | 4.66 | 4.87 | 4.66 | 30.93 | 24.26 | 33.71 | 55.36 | 66.71 | -0.20 | -0.23 | 0.03 | 0.38 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 6,500 | N/A | 10.00 | 10.00 | 9.99 | N/A | N/A | 48.33 | 33.33 | 52.22 | 66.67 | 88.89 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| PTLO | PORTILLO's INC | $4.04 | 1,666,000 | 21.34% | 4.23 | 4.15 | 4.79 | 5.14 | 5.30 | 41.59 | 49.48 | 59.97 | 61.06 | 71.73 | -0.10 | -0.15 | 0.06 | 1.21 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 28,000 | N/A | 9.99 | 9.98 | 9.95 | 9.93 | N/A | 48.57 | 83.33 | 94.44 | 29.01 | 36.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.40 | 366,000 | -29.07% | 3.32 | 3.30 | 3.39 | 3.76 | 4.04 | 57.55 | 80.05 | 61.98 | 100.00 | 85.57 | -0.02 | -0.04 | 0.02 | 0.70 | ||
| MBI | MBIA INC | $6.00 | 268,000 | -30.93% | 6.12 | 6.00 | 6.00 | 6.08 | 6.65 | 48.95 | 67.51 | 77.56 | 51.65 | 69.38 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.04 | 47,000 | 54.61% | 11.01 | 11.06 | 10.72 | 10.56 | 10.43 | 55.93 | 21.33 | 21.48 | 11.20 | 10.83 | 0.08 | 0.11 | -0.03 | 0.02 | ||
| BKTI | BK TECHNOLOGIES CORP | $81.16 | 20,000 | -51.22% | 81.63 | 82.18 | 87.67 | 84.50 | 79.23 | 44.51 | 53.17 | 47.00 | 69.22 | 60.30 | -1.28 | -1.56 | 0.28 | 1.06 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.51 | 54,000 | -23.94% | 21.54 | 21.35 | 21.18 | 20.64 | 20.25 | 54.03 | 44.29 | 44.54 | 39.29 | 39.98 | 0.12 | 0.13 | -0.01 | 0.76 | ||
| FVCB | FVCBANKCORP INC | $16.86 | 343,000 | -9.26% | 16.59 | 16.23 | 15.85 | 15.57 | 14.37 | 65.62 | 77.65 | 73.39 | 56.16 | 55.46 | 0.28 | 0.24 | 0.04 | 0.58 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.95 | 119,000 | 52.56% | 2.97 | 3.05 | 3.30 | 3.71 | 3.87 | 41.48 | 24.26 | 20.18 | 75.59 | 69.57 | -0.08 | -0.10 | 0.02 | 0.22 | ||
| LAB | STANDARD BIOTOOLS INC | $0.77 | 1,772,000 | -46.11% | 0.85 | 0.99 | 0.97 | 1.02 | 1.20 | 35.43 | 4.76 | 6.52 | 6.64 | 8.10 | -0.06 | -0.03 | -0.03 | 1.49 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.53 | 72.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| RPAY | REPAY HOLDINGS CORP | $3.18 | 514,000 | -51.60% | 3.36 | 3.55 | 3.56 | 3.28 | 3.76 | 38.71 | 8.92 | 8.69 | 9.46 | 7.15 | -0.07 | -0.03 | -0.04 | 1.57 | ||
| KWY | KINGSWAY CORP | $10.43 | 38,000 | -62.75% | 10.36 | 10.19 | 10.81 | 11.25 | 12.47 | 50.12 | 53.50 | 58.98 | 84.05 | 87.82 | -0.06 | -0.13 | 0.07 | 0.40 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.93 | 737,000 | -74.66% | 3.61 | 3.59 | 3.69 | 3.84 | 3.52 | 57.83 | 71.43 | 63.61 | 92.02 | 86.14 | 0.04 | -0.03 | 0.07 | 0.74 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 700 | -99.30% | 10.16 | 10.16 | 10.13 | 10.09 | N/A | 67.95 | 0.00 | 11.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ASLE | AERSALE CORP | $6.34 | 405,000 | 5.47% | 6.32 | 6.37 | 6.57 | 6.74 | 7.06 | 47.60 | 54.44 | 50.74 | 70.59 | 62.92 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| FCCO | FIRST COMMUNITY CORP | $31.87 | 53,300 | -58.68% | 31.69 | 31.04 | 30.50 | 29.93 | 29.22 | 60.40 | 55.49 | 53.78 | 43.88 | 42.56 | 0.44 | 0.41 | 0.03 | 0.47 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 0 | -100.00% | 10.33 | 10.32 | 10.29 | 10.28 | 10.24 | 58.50 | 55.56 | 65.56 | 74.51 | 69.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 4,600 | -96.93% | 10.03 | 10.03 | N/A | N/A | N/A | 45.11 | 11.11 | 16.50 | 2.91 | 5.54 | N/A | N/A | N/A | -0.08 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 100 | N/A | 10.17 | 10.15 | 10.13 | 10.10 | 10.06 | 52.22 | 0.00 | 12.50 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.14 | 43,700 | 54,525.00% | 10.15 | 10.14 | 10.11 | 10.07 | 10.07 | 56.31 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| HLLY | HOLLEY INC | $2.43 | 300,000 | -63.46% | 2.54 | 2.62 | 2.85 | 3.22 | 3.43 | 38.07 | 8.72 | 10.18 | 2.76 | 7.47 | -0.10 | -0.10 | -0.00 | 1.09 | ||
| ALCO | ALICO INC | $40.15 | 13,600 | -35.55% | 40.64 | 40.77 | 41.29 | 40.96 | 38.09 | 42.80 | 19.23 | 18.79 | 24.15 | 23.16 | -0.22 | -0.16 | -0.05 | 0.51 | ||
| CIA | CITIZENS INC | $5.88 | 86,000 | -48.81% | 5.58 | 5.37 | 5.38 | 5.36 | 5.41 | 67.25 | 92.32 | 90.34 | 100.00 | 100.00 | 0.14 | 0.07 | 0.07 | 0.79 | ||
| EU | ENCORE ENERGY CORP | $1.53 | 4,040,000 | -67.47% | 1.47 | 1.52 | 1.70 | 2.01 | 2.43 | 48.25 | 64.76 | 68.36 | 83.46 | 89.04 | -0.03 | -0.06 | 0.03 | 1.70 | ||
| FNKO | FUNKO INC | $5.30 | 622,000 | -18.90% | 5.33 | 5.34 | 4.86 | 4.43 | 3.88 | 52.92 | 42.38 | 43.02 | 28.54 | 30.13 | 0.13 | 0.17 | -0.03 | 1.71 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.41 | 37,000 | -42.64% | 29.93 | 29.37 | 28.43 | 26.76 | 25.43 | 62.85 | 75.20 | 68.08 | 69.74 | 61.89 | 0.57 | 0.50 | 0.07 | 0.78 | ||
| ALIT | ALIGHT INC | $0.55 | 30,213,000 | -22.15% | 0.65 | 0.75 | 0.75 | 0.85 | 1.69 | 34.50 | 4.25 | 4.48 | 0.00 | 2.28 | -0.06 | -0.03 | -0.03 | 1.33 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | 41,300 | -69.63% | 10.04 | 10.01 | 9.96 | 9.94 | N/A | 70.89 | 53.75 | 65.77 | 49.37 | 70.65 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 3,100 | -78.47% | 10.06 | 10.06 | 10.00 | 9.94 | N/A | 61.33 | 12.50 | 17.78 | 21.25 | 16.56 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 91,000 | 2,933.33% | 9.94 | 9.95 | 9.98 | N/A | N/A | 48.21 | 77.78 | 52.45 | 92.69 | 67.70 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.46 | 411,000 | 11.08% | 17.52 | 17.29 | 19.19 | 21.65 | 17.30 | 42.23 | 12.97 | 15.59 | 26.92 | 30.79 | -0.53 | -0.59 | 0.06 | 0.84 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.81 | 4,428,000 | 67.73% | 3.61 | 3.66 | 3.68 | 3.13 | 2.73 | 55.89 | 64.46 | 50.72 | 90.60 | 69.82 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.31 | 444,000 | -6.72% | 2.27 | 2.43 | 2.64 | 2.66 | 2.10 | 43.27 | 18.72 | 10.60 | 30.13 | 14.95 | -0.12 | -0.12 | -0.01 | 1.62 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 14,100 | 3,033.33% | 10.05 | 10.04 | 10.00 | 9.99 | N/A | 60.42 | 40.19 | 51.17 | 15.68 | 20.52 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.83 | 487,000 | -65.24% | 17.95 | 17.57 | N/A | N/A | N/A | 61.91 | 73.44 | 75.79 | 55.95 | 74.53 | N/A | N/A | N/A | 0.66 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.09 | 5,031,000 | -78.06% | 0.97 | 0.98 | 1.18 | 1.27 | 1.70 | 55.88 | 88.42 | 78.58 | 100.00 | 99.78 | -0.04 | -0.07 | 0.03 | 1.47 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.95 | 328,000 | -7.61% | 8.48 | 7.58 | 7.27 | 7.08 | 7.70 | 65.83 | 84.01 | 82.05 | 90.26 | 85.99 | 0.69 | 0.35 | 0.34 | 1.57 | ||
| NL | NL INDUSTRIES INC | $5.98 | 24,000 | -68.83% | 6.02 | 6.33 | 6.21 | 6.11 | 5.97 | 45.13 | 45.89 | 31.21 | 69.55 | 58.12 | -0.12 | -0.08 | -0.04 | 0.98 | ||
| BACC | BLUE ACQUISITION CORP | $10.42 | 38,600 | -69.84% | 10.44 | 10.43 | 10.36 | 10.28 | 10.21 | 51.07 | 35.28 | 52.01 | 8.02 | 32.47 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| MGNX | MACROGENICS INC | $4.58 | 2,040,000 | 109.66% | 4.03 | 4.13 | 3.73 | 3.06 | 2.35 | 65.02 | 56.99 | 36.40 | 59.30 | 35.40 | 0.11 | 0.11 | -0.00 | 1.48 | ||
| ISBA | ISABELLA BANK CORP | $39.70 | 58,300 | 21.46% | 41.30 | 41.42 | 42.61 | 45.30 | 43.60 | 40.44 | 20.22 | 23.02 | 4.34 | 7.25 | -0.57 | -0.42 | -0.15 | 0.17 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.23 | 25,000 | 63.40% | 10.24 | 10.23 | 10.20 | 10.17 | 10.11 | 57.09 | 60.00 | 66.67 | 3.54 | 16.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.39 | 14,313,000 | -51.17% | 1.41 | 1.55 | 1.66 | 1.74 | 1.70 | 40.36 | 27.87 | 19.96 | 40.13 | 25.13 | -0.09 | -0.07 | -0.02 | 1.18 | ||
| YSG | YATSEN HOLDING LTD | $3.10 | 172,000 | 14.67% | 3.18 | 3.14 | 2.99 | 3.40 | 5.02 | 50.36 | 46.72 | 55.74 | 46.51 | 57.06 | 0.08 | 0.07 | 0.01 | 1.15 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 550 | N/A | 10.50 | 10.49 | 10.43 | 10.39 | 10.32 | 62.61 | 56.48 | 58.95 | 0.00 | 5.26 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ONIT | ONITY GROUP INC | $34.41 | 63,000 | -43.24% | 36.79 | 36.13 | 39.50 | 40.33 | 41.57 | 38.58 | 51.82 | 69.11 | 54.84 | 79.89 | -0.48 | -0.65 | 0.17 | 1.05 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 14,800 | 184.62% | 10.01 | 10.00 | 9.95 | 9.94 | N/A | 77.05 | 7.42 | 8.47 | 24.11 | 20.32 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.89 | 44.14 | 0.00 | 0.00 | 16.67 | 27.78 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 400 | -42.86% | 10.03 | 10.06 | 10.04 | N/A | N/A | 43.25 | 23.53 | 11.76 | 25.45 | 12.73 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 3,500 | N/A | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 59.35 | 19.23 | 25.78 | 27.54 | 25.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IMRX | IMMUNEERING CORP | $4.44 | 1,052,000 | 4.16% | 4.17 | 4.53 | 5.05 | 5.07 | 5.78 | 46.56 | 42.61 | 28.16 | 81.62 | 55.17 | -0.23 | -0.27 | 0.04 | 1.25 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $177.52 | 94,000 | 21.45% | 182.79 | 191.40 | 214.04 | 208.90 | 186.40 | 38.14 | 32.57 | 32.82 | 38.60 | 48.55 | -12.77 | -12.23 | -0.54 | 0.61 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 5,000 | N/A | 9.98 | 9.99 | 9.98 | 9.95 | N/A | 54.40 | 22.22 | 7.41 | 19.60 | 6.53 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.16 | 611,000 | -53.71% | 4.22 | 4.12 | 3.49 | 3.22 | 2.98 | 57.99 | 58.45 | 71.88 | 13.66 | 20.63 | 0.24 | 0.26 | -0.02 | 1.06 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.12 | 84,000 | -51.72% | 14.67 | 12.76 | 11.88 | 11.40 | 12.92 | 68.90 | 90.46 | 86.97 | 79.41 | 78.50 | 1.10 | 0.81 | 0.29 | 1.06 | ||
| MTC | MMTEC INC | $2.87 | 32,500 | -76.79% | 2.88 | 4.09 | 5.61 | 5.20 | 3.57 | 34.55 | 12.12 | 10.72 | 40.35 | 28.30 | -0.85 | -0.81 | -0.03 | 0.77 | ||
| SGHT | SIGHT SCIENCES INC | $5.24 | 188,000 | -33.33% | 4.98 | 4.84 | 4.62 | 4.65 | 5.29 | 60.51 | 85.84 | 80.24 | 91.76 | 87.60 | 0.13 | 0.09 | 0.04 | 1.78 | ||
| MAAS | MAASE INC | $17.85 | 52,400 | -88.43% | 14.67 | 13.00 | 10.74 | 8.30 | 6.21 | 76.20 | 91.08 | 93.36 | 91.58 | 97.19 | 2.00 | 1.34 | 0.67 | 0.40 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.16 | 682,000 | 15.79% | 4.35 | 4.36 | 4.30 | 4.82 | 5.64 | 44.53 | 12.12 | 25.80 | 5.77 | 10.32 | -0.01 | 0.03 | -0.03 | 0.66 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.53 | 1,529,000 | -30.53% | 1.55 | 1.67 | 1.92 | 2.32 | 2.19 | 44.66 | 65.13 | 57.79 | 91.92 | 82.33 | -0.13 | -0.13 | -0.00 | 1.26 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 32,600 | 34.16% | 10.38 | 10.37 | 10.26 | 10.19 | 10.12 | 57.14 | 14.29 | 19.52 | 0.00 | 1.83 | 0.03 | 0.04 | -0.01 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.