Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO | CREXENDO INC | $9.74 | 1,165,000 | 70.57% | 7.38 | 6.88 | 6.60 | 6.63 | 6.50 | 84.28 | 88.41 | 83.44 | 100.00 | 93.19 | 0.53 | 0.24 | 0.29 | 1.18 | ||
| MRLN | MERLIN INC | $9.32 | 904,000 | -25.66% | 10.35 | 11.43 | 10.24 | 10.49 | 10.54 | 44.94 | 11.19 | 13.63 | 13.52 | 13.69 | -0.23 | 0.17 | -0.40 | 0.29 | ||
| RILY | BRC GROUP HOLDINGS INC | $8.95 | 916,000 | 34.71% | 8.23 | 7.92 | 7.43 | 7.14 | 6.30 | 65.80 | 71.71 | 74.63 | 75.15 | 81.50 | 0.38 | 0.26 | 0.13 | 1.60 | ||
| BRCC | BRC INC | $1.26 | 2,497,000 | -74.63% | 1.15 | 1.02 | 0.89 | 0.93 | 1.19 | 69.77 | 62.78 | 68.50 | 55.56 | 51.33 | 0.10 | 0.08 | 0.02 | 0.85 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 50,000 | N/A | 10.03 | 10.02 | 10.00 | 9.99 | N/A | 54.01 | 26.67 | 35.56 | 7.24 | 17.36 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.32 | 6,200 | 3.33% | 36.38 | 37.63 | 36.64 | 44.98 | 44.98 | 46.42 | 18.46 | 16.87 | 35.99 | 27.64 | -0.54 | -0.48 | -0.06 | 0.56 | ||
| JACS | JACKSON ACQUISITION CO II | $10.59 | 150 | -62.50% | 10.59 | 10.58 | 10.55 | 10.50 | 10.44 | 55.99 | 70.00 | 78.62 | 31.20 | 44.78 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ALCO | ALICO INC | $40.89 | 12,600 | -26.74% | 41.38 | 42.23 | 41.05 | 40.02 | 36.89 | 44.60 | 26.51 | 20.62 | 19.41 | 13.86 | -0.14 | 0.13 | -0.26 | 0.52 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.58 | 2,135,000 | 127.61% | 4.10 | 4.28 | 4.47 | 5.51 | 6.12 | 58.51 | 59.68 | 46.58 | 86.52 | 74.33 | -0.09 | -0.14 | 0.06 | 0.66 | ||
| AMRN | AMARIN CORP PLC | $14.90 | 60,000 | 7.14% | 14.27 | 14.48 | 14.63 | 14.71 | 15.48 | 56.24 | 68.08 | 53.96 | 74.00 | 49.16 | -0.09 | -0.13 | 0.04 | 1.12 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.97 | 300 | -99.43% | 9.97 | 9.95 | 9.92 | 9.94 | N/A | 59.65 | 86.90 | 94.05 | 61.46 | 83.53 | 0.02 | 0.01 | 0.00 | -0.06 | ||
| TLS | TELOS CORP | $4.20 | 416,000 | 24.55% | 4.36 | 4.32 | 4.27 | 4.71 | 5.30 | 45.29 | 37.12 | 49.10 | 34.52 | 44.37 | 0.02 | 0.02 | -0.00 | 1.60 | ||
| DSX | DIANA SHIPPING INC | $2.69 | 960,000 | -35.18% | 2.55 | 2.53 | 2.49 | 2.27 | 1.99 | 61.71 | 80.37 | 75.14 | 94.76 | 87.73 | 0.04 | 0.02 | 0.02 | 0.84 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 14,600 | -2.67% | 15.46 | 15.72 | 15.91 | 16.45 | 16.58 | 49.26 | 26.79 | 21.86 | 34.94 | 27.51 | -0.15 | -0.14 | -0.00 | 0.63 | ||
| EDIT | EDITAS MEDICINE INC | $3.18 | 1,241,000 | -1.19% | 3.00 | 3.14 | 2.68 | 2.38 | 2.65 | 57.45 | 34.48 | 26.98 | 21.46 | 15.97 | 0.09 | 0.14 | -0.04 | 2.10 | ||
| AACO | ABONY ACQUISITION CORP I | $9.91 | 950 | 850.00% | 9.88 | 9.88 | 9.92 | N/A | N/A | 52.42 | 100.00 | 76.43 | 100.00 | 87.37 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| FSBW | FS BANCORP INC | $41.37 | 15,000 | 145.90% | 41.09 | 41.00 | 39.94 | 40.94 | 40.55 | 55.42 | 45.31 | 40.62 | 24.56 | 12.33 | 0.28 | 0.35 | -0.07 | 0.52 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NGEN | NERVGEN PHARMA CORP | $3.89 | 130,000 | -29.73% | 3.81 | 3.95 | 3.98 | N/A | N/A | 48.67 | 28.19 | 20.06 | 53.63 | 34.95 | -0.08 | -0.07 | -0.01 | 1.94 | ||
| OFLX | OMEGA FLEX INC | $30.69 | 50,500 | -56.84% | 32.09 | 32.66 | 31.91 | 32.38 | 31.67 | 42.60 | 23.22 | 17.60 | 21.17 | 9.95 | -0.44 | 0.02 | -0.46 | 0.84 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.69 | 1,043,000 | 10.02% | 2.81 | 2.82 | 2.93 | 3.22 | 3.06 | 42.38 | 7.83 | 17.93 | 0.00 | 16.34 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.34 | 1,088,000 | 168.64% | 3.33 | 3.33 | 3.74 | 4.00 | 6.18 | 46.96 | 37.19 | 39.54 | 39.93 | 46.14 | -0.06 | -0.09 | 0.03 | 1.72 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.82 | 112,000 | 16.67% | 25.58 | 25.59 | 24.86 | 24.55 | 23.13 | 59.24 | 50.78 | 46.58 | 39.68 | 35.32 | 0.22 | 0.24 | -0.02 | 0.49 | ||
| GRAF | GRAF GLOBAL CORP | $10.76 | 0 | N/A | 10.75 | 10.74 | 10.72 | 10.72 | 10.64 | 58.31 | 80.00 | 66.67 | 100.00 | 84.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.88 | 0 | N/A | 9.86 | 9.90 | N/A | N/A | N/A | 44.05 | 4.27 | 4.27 | 44.58 | 44.58 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.74 | 31,000 | N/A | 10.74 | 10.74 | 10.72 | 10.67 | 10.58 | 54.31 | 30.00 | 39.44 | 4.54 | 9.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LEGO | LEGATO MERGER CORP IV | $9.87 | 250 | -99.74% | 9.86 | 9.86 | 9.91 | N/A | N/A | 48.36 | 26.67 | 26.67 | 47.86 | 45.26 | -0.01 | -0.02 | 0.00 | 0.09 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.74 | 423,000 | -2.53% | 9.07 | 8.52 | 8.17 | 6.55 | 5.37 | 52.23 | 80.14 | 89.17 | 75.05 | 89.55 | 0.33 | 0.30 | 0.03 | 2.09 | ||
| INSG | INSEEGO CORP | $19.02 | 217,000 | -34.24% | 16.96 | 15.68 | 13.37 | 12.16 | 12.13 | 67.97 | 62.13 | 71.63 | 42.87 | 64.72 | 1.63 | 1.26 | 0.37 | 1.85 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 205,000 | 109.18% | 3.48 | 3.57 | 3.85 | 4.09 | 4.11 | 35.09 | 12.96 | 9.64 | 34.13 | 28.48 | -0.14 | -0.14 | -0.00 | 0.71 | ||
| WEYS | WEYCO GROUP INC | $32.33 | 14,100 | 7.63% | 33.18 | 33.87 | 33.05 | 32.33 | 31.25 | 42.71 | 10.99 | 8.99 | 6.19 | 2.56 | -0.20 | 0.12 | -0.32 | 0.74 | ||
| MBI | MBIA INC | $6.10 | 567,000 | 145.45% | 5.95 | 5.96 | 6.03 | 6.40 | 6.71 | 54.93 | 44.92 | 27.33 | 51.32 | 27.77 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.62 | 35,000 | 23.67% | 11.08 | 11.41 | 11.15 | 12.06 | 13.04 | 40.62 | 15.26 | 9.50 | 15.95 | 7.71 | -0.17 | -0.02 | -0.14 | 0.40 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.88 | 9.87 | 9.90 | N/A | N/A | 45.93 | 27.58 | 40.15 | 38.54 | 50.44 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.90 | 5,500 | 25.00% | 64.06 | 65.84 | 63.05 | 62.43 | 60.06 | 48.73 | 24.28 | 13.01 | 23.74 | 11.39 | -0.23 | 0.42 | -0.65 | 0.54 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 30,000 | 374,900.00% | 10.42 | 10.42 | 10.41 | 10.40 | 10.35 | 56.01 | 47.62 | 50.13 | 34.01 | 22.81 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $12.39 | 308,000 | 101.31% | 10.55 | 10.26 | 7.65 | 6.02 | 4.63 | 64.03 | 50.50 | 48.41 | 30.72 | 27.82 | 1.07 | 1.12 | -0.05 | 1.58 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.18 | 52,400 | 8,633.33% | 10.18 | 10.18 | 10.16 | 10.11 | 10.07 | 52.94 | 75.00 | 70.00 | 53.30 | 45.86 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.66 | 577,000 | 23.29% | 5.28 | 5.25 | 5.37 | 5.68 | 5.06 | 60.06 | 79.62 | 71.51 | 96.66 | 93.51 | 0.03 | -0.04 | 0.06 | 1.10 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 22,800 | -88.31% | 10.63 | 10.63 | 10.60 | 10.56 | 10.50 | 50.34 | 36.11 | 63.89 | 30.05 | 57.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PDYN | PALLADYNE AI CORP | $6.46 | 1,263,000 | -53.15% | 6.25 | 6.41 | 6.69 | 6.37 | 7.03 | 50.78 | 47.65 | 45.30 | 68.10 | 64.01 | -0.08 | -0.09 | 0.01 | 1.46 | ||
| APAD | APARADISE ACQUISITION CORP | $11.19 | 11,700 | -47.30% | 10.51 | 10.39 | 10.25 | 10.16 | N/A | 71.15 | 71.16 | 73.14 | 80.88 | 81.25 | 0.17 | 0.08 | 0.09 | 0.04 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.84 | 708,000 | 74.81% | 4.65 | 4.58 | 3.80 | 3.02 | 2.16 | 57.55 | 52.89 | 54.36 | 27.14 | 23.28 | 0.29 | 0.31 | -0.03 | 1.55 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 67.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MASS | 908 DEVICES INC | $8.06 | 630,000 | 40.31% | 6.88 | 7.05 | 6.64 | 6.36 | 6.67 | 69.28 | 53.51 | 36.23 | 53.72 | 36.31 | 0.14 | 0.10 | 0.04 | 1.69 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.93 | 0 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 70.05 | 90.00 | 80.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.41 | 21,800 | -16.79% | 21.29 | 21.13 | 20.39 | 20.36 | 19.95 | 56.60 | 51.91 | 48.88 | 22.57 | 22.73 | 0.26 | 0.28 | -0.02 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $24.68 | 5,800 | 70.59% | 23.49 | 23.38 | 23.45 | 23.46 | 23.67 | 64.73 | 60.07 | 58.97 | 33.33 | 34.78 | 0.11 | 0.02 | 0.09 | 0.78 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.68 | 1,141,000 | 89.85% | 9.25 | 9.49 | 10.47 | 13.40 | 24.25 | 49.50 | 36.57 | 23.95 | 62.29 | 36.74 | -0.33 | -0.40 | 0.08 | 1.35 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 16,800 | 4,100.00% | 9.95 | 9.94 | 9.92 | 9.91 | N/A | 63.84 | 34.13 | 37.30 | 43.74 | 49.51 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 4,290,000 | 18.74% | 0.78 | 0.78 | 0.71 | 0.79 | 1.43 | 54.29 | 53.88 | 52.37 | 39.73 | 37.73 | 0.02 | 0.02 | -0.00 | 4.02 | ||
| ACIU | AC IMMUNE SA | $2.97 | 346,000 | 37.30% | 2.97 | 3.05 | 2.96 | 3.09 | 2.91 | 49.10 | 47.73 | 45.64 | 73.30 | 66.30 | 0.00 | 0.00 | -0.00 | 1.10 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | -0.21 | ||
| RZLT | REZOLUTE INC | $3.14 | 1,571,000 | 14.84% | 3.19 | 3.35 | 3.14 | 2.96 | 5.61 | 46.24 | 37.70 | 39.71 | 36.44 | 40.27 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.45 | 20,700 | -85.11% | 10.45 | 10.45 | 10.40 | 10.35 | 10.30 | 56.93 | 73.75 | 77.74 | 66.67 | 80.34 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.84 | 13,800 | -54.46% | 10.66 | 10.60 | 11.28 | 10.91 | 10.66 | 51.09 | 57.34 | 57.67 | 100.00 | 98.99 | -0.08 | -0.15 | 0.07 | 0.01 | ||
| ISBA | ISABELLA BANK CORP | $40.83 | 35,700 | 25.70% | 41.62 | 44.60 | 45.53 | 48.17 | 42.17 | 39.86 | 13.72 | 11.79 | 28.46 | 20.14 | -1.65 | -1.30 | -0.35 | 0.19 | ||
| OTGA | OTG ACQUISITION CORP I | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | 10.05 | N/A | 65.28 | 55.56 | 55.56 | 22.99 | 15.76 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| JENA | JENA ACQUISITION CORP II | $10.27 | 550 | N/A | 10.26 | 10.24 | 10.25 | 10.25 | 10.21 | 59.59 | 100.00 | 97.78 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.11 | 5,800 | -91.08% | 10.11 | 10.10 | 10.08 | 10.06 | N/A | 57.54 | 41.67 | 51.19 | 19.20 | 27.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.09 | 5,800 | 1,350.00% | 10.09 | 10.08 | 10.05 | 10.03 | N/A | 71.15 | 67.40 | 79.23 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.18 | 834,000 | 20.00% | 4.05 | 4.46 | 3.31 | 2.79 | 2.15 | 54.92 | 21.33 | 17.05 | 20.79 | 13.39 | 0.19 | 0.27 | -0.08 | 1.74 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.76 | 89,000 | -47.65% | 16.67 | 15.74 | 14.61 | 12.15 | 11.10 | 73.26 | 90.78 | 90.63 | 96.48 | 90.02 | 0.95 | 0.77 | 0.18 | 1.02 | ||
| GDEV | GDEV INC | $16.29 | 3,000 | 42.86% | 16.32 | 16.24 | 15.25 | 15.87 | 17.90 | 52.21 | 38.24 | 37.30 | 20.18 | 22.42 | 0.26 | 0.38 | -0.12 | 0.21 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 11,200 | -89.13% | 10.24 | 10.17 | 10.09 | 10.12 | N/A | 69.46 | 71.44 | 69.87 | 36.42 | 39.97 | 0.05 | 0.04 | 0.00 | 0.07 | ||
| SITC | SITE CENTERS CORP | $5.62 | 474,000 | -15.05% | 5.54 | 5.47 | 5.64 | 6.02 | 7.58 | 54.62 | 74.83 | 72.50 | 86.08 | 80.68 | -0.00 | -0.04 | 0.03 | 1.00 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $54.99 | 31,300 | -39.81% | 54.12 | 50.88 | 48.58 | 46.52 | 43.45 | 60.36 | 75.51 | 77.44 | 64.80 | 72.67 | 2.37 | 1.81 | 0.56 | 0.86 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 94,000 | 552.78% | 11.24 | 11.07 | 10.47 | 10.22 | N/A | 46.96 | 59.91 | 64.64 | 29.54 | 36.73 | 0.23 | 0.28 | -0.05 | -0.82 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.97 | 12,400 | -32.97% | 9.96 | 9.93 | 9.90 | N/A | N/A | 68.32 | 86.67 | 80.00 | 33.89 | 35.01 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.57 | 10,100 | 1,162.50% | 10.51 | 10.45 | 10.41 | 10.40 | 10.32 | 70.47 | 36.56 | 32.57 | 48.00 | 49.61 | 0.05 | 0.03 | 0.01 | 0.00 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.94 | 10,700 | 970.00% | 9.92 | 9.92 | 9.90 | N/A | N/A | 67.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.97 | 88,000 | 300.00% | 9.96 | 9.95 | 9.96 | 10.00 | N/A | 60.43 | 75.00 | 77.78 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| NERV | MINERVA NEUROSCIENCES INC | $6.23 | 88,000 | -23.48% | 6.40 | 6.38 | 6.53 | 5.60 | 4.24 | 47.81 | 24.39 | 27.29 | 16.85 | 15.77 | 0.00 | 0.04 | -0.03 | 0.52 | ||
| BACC | BLUE ACQUISITION CORP | $10.37 | 23,200 | -20.00% | 10.27 | 10.26 | 10.22 | 10.23 | 10.14 | 79.10 | 100.00 | 88.89 | 89.54 | 70.30 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.51 | 67,000 | -9.46% | 14.62 | 14.29 | 14.00 | 14.27 | 14.24 | 76.83 | 95.19 | 92.36 | 99.39 | 97.24 | 0.35 | 0.20 | 0.15 | 0.70 | ||
| ZH | ZHIHU INC | $3.29 | 234,000 | 13.59% | 3.29 | 3.41 | 3.19 | 3.37 | 3.92 | 49.45 | 15.20 | 12.11 | 9.45 | 4.34 | 0.01 | 0.05 | -0.04 | 1.41 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 7,000 | N/A | 10.18 | 10.18 | 10.16 | 10.13 | 10.08 | 53.45 | 11.11 | 24.97 | 15.18 | 31.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NL | NL INDUSTRIES INC | $5.92 | 33,600 | 78.72% | 5.94 | 5.89 | 5.89 | 5.92 | 5.97 | 51.16 | 44.44 | 62.39 | 30.43 | 52.90 | 0.02 | 0.02 | 0.01 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.22 | 389,000 | 14.08% | 5.25 | 5.23 | 5.05 | 5.07 | 4.88 | 53.42 | 32.26 | 41.82 | 6.74 | 14.08 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.80 | 1,961,000 | 169.37% | 3.60 | 3.59 | 3.13 | 2.53 | 2.61 | 62.07 | 56.30 | 54.66 | 36.62 | 33.60 | 0.18 | 0.20 | -0.01 | 0.80 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.70 | 44.14 | 0.00 | 0.00 | 16.67 | 11.11 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0 | -100.00% | 10.38 | 10.38 | 10.36 | 10.34 | 10.27 | 55.86 | 33.33 | 37.96 | 13.26 | 16.53 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | 9.99 | 9.96 | 9.93 | N/A | N/A | 69.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.90 | 31,800 | 25.20% | 22.52 | 22.47 | 22.09 | 21.18 | 22.39 | 60.90 | 44.97 | 36.42 | 53.87 | 28.84 | 0.21 | 0.22 | -0.02 | 1.00 | ||
| ESCA | ESCALADE INC | $20.76 | 51,000 | -43.96% | 18.79 | 18.53 | 17.42 | 15.64 | 14.03 | 68.64 | 72.32 | 65.77 | 99.43 | 79.74 | 0.63 | 0.46 | 0.17 | 0.83 | ||
| MPX | MARINE PRODUCTS CORP | $8.12 | 49,000 | 152.58% | 7.95 | 7.84 | 7.51 | 8.22 | 8.48 | 62.27 | 70.18 | 67.95 | 36.27 | 28.56 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.40 | 28,300 | -28.17% | 28.01 | 27.27 | 25.73 | 25.83 | 24.36 | 71.79 | 79.60 | 75.48 | 87.68 | 82.53 | 0.93 | 0.71 | 0.21 | 0.79 | ||
| CCCC | C4 THERAPEUTICS INC | $2.93 | 1,316,000 | 10.40% | 2.87 | 2.87 | 2.83 | 2.45 | 2.47 | 53.37 | 67.40 | 64.96 | 66.04 | 64.69 | 0.05 | 0.05 | -0.00 | 2.01 | ||
| CLLS | CELLECTIS SA | $3.95 | 17,600 | 64.49% | 3.88 | 3.96 | 3.69 | 3.95 | 3.69 | 53.46 | 17.06 | 16.72 | 13.03 | 14.00 | 0.05 | 0.08 | -0.03 | 1.44 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.10 | 45,300 | 51.00% | 13.98 | 13.93 | 13.28 | 13.26 | 12.52 | 60.37 | 71.43 | 69.99 | 22.93 | 23.23 | 0.20 | 0.22 | -0.01 | 0.61 | ||
| LEGT | LEGATO MERGER CORP III | $11.06 | 10,300 | -25.36% | 11.06 | 11.04 | 11.00 | 10.94 | 10.86 | 54.78 | 41.67 | 45.43 | 12.07 | 14.21 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 5,100 | N/A | 9.92 | 9.91 | 9.91 | N/A | N/A | 60.58 | 18.98 | 21.14 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| FVCB | FVCBANKCORP INC | $15.86 | 259,000 | -24.27% | 15.72 | 15.61 | 15.29 | 14.99 | 13.91 | 61.94 | 16.79 | 16.43 | 57.21 | 53.11 | 0.14 | 0.14 | 0.00 | 0.58 | ||
| USAU | US GOLD CORP | $17.23 | 216,000 | 84.62% | 16.29 | 16.30 | 16.43 | 17.63 | 16.18 | 58.22 | 46.14 | 41.66 | 28.22 | 21.72 | 0.12 | 0.06 | 0.06 | 0.87 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 1,600 | N/A | 9.89 | 9.89 | 9.91 | N/A | N/A | 51.34 | 66.67 | 62.22 | 82.55 | 79.00 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| REPL | REPLIMUNE GROUP INC | $3.44 | 7,053,000 | -6.93% | 2.73 | 2.72 | 5.57 | 6.97 | 6.80 | 46.48 | 87.55 | 80.76 | 97.65 | 97.68 | -0.80 | -1.05 | 0.25 | 1.00 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.00 | 10,046,000 | 99.25% | 4.15 | 4.35 | 4.53 | 4.65 | 3.51 | 60.83 | 56.47 | 39.74 | 70.32 | 51.89 | -0.07 | -0.13 | 0.06 | 0.75 | ||
| ALEC | ALECTOR INC | $2.57 | 471,000 | 30.47% | 2.43 | 2.46 | 2.31 | 2.04 | 2.08 | 59.08 | 67.91 | 56.22 | 59.66 | 43.76 | 0.05 | 0.05 | 0.00 | 1.67 | ||
| CIA | CITIZENS INC | $5.62 | 68,000 | 1.49% | 5.53 | 5.53 | 5.23 | 5.36 | 5.32 | 56.57 | 46.01 | 30.69 | 36.45 | 17.12 | 0.07 | 0.10 | -0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.