Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.00 | 1,898,000 | 41.43% | 5.79 | 4.84 | 3.05 | 2.55 | 2.04 | 74.70 | 83.60 | 82.33 | 45.73 | 45.99 | 1.10 | 0.85 | 0.25 | 0.93 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.45 | 658,000 | -9.49% | 3.55 | 3.43 | 3.60 | 3.83 | 3.42 | 46.79 | 63.38 | 69.80 | 62.99 | 71.48 | -0.02 | -0.04 | 0.02 | 1.11 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 400 | -99.92% | 10.03 | 10.02 | 10.00 | 10.07 | N/A | 57.79 | 59.05 | 59.68 | 41.78 | 47.07 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.00 | 871,000 | 162.35% | 9.09 | 8.84 | 8.83 | 10.79 | 12.08 | 51.76 | 80.66 | 85.64 | 65.60 | 82.16 | 0.11 | 0.04 | 0.06 | 0.78 | ||
| IONR | IONEER LTD | $4.50 | 42,000 | -45.10% | 5.53 | 5.64 | 5.04 | 4.92 | 4.10 | 38.47 | 10.03 | 14.10 | 3.32 | 1.11 | -0.06 | 0.16 | -0.22 | 0.93 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.54 | 367,000 | -42.20% | 10.15 | 10.03 | 9.60 | 8.22 | 7.92 | 60.54 | 71.19 | 61.01 | 79.63 | 61.82 | 0.20 | 0.18 | 0.01 | 1.62 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.53 | 37,800 | 58.82% | 79.41 | 81.25 | 75.01 | 74.42 | 61.45 | 49.25 | 18.71 | 21.21 | 10.88 | 12.62 | 0.43 | 1.47 | -1.05 | 1.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $61.10 | 8,500 | -6.59% | 59.13 | 56.92 | 55.83 | 53.82 | 51.51 | 64.69 | 86.40 | 89.07 | 95.00 | 96.27 | 1.52 | 0.98 | 0.54 | 0.40 | ||
| BKKT | BAKKT HOLDINGS INC | $12.18 | 1,047,000 | 0.67% | 14.18 | 16.05 | 13.96 | 19.79 | 16.13 | 40.21 | 4.62 | 4.57 | 0.00 | 0.87 | -0.48 | 0.10 | -0.58 | 2.83 | ||
| RZLT | REZOLUTE INC | $3.15 | 2,101,000 | -30.52% | 3.31 | 2.92 | 4.57 | 6.81 | 5.94 | 45.70 | 67.15 | 71.88 | 69.86 | 76.16 | -0.18 | -0.36 | 0.18 | 0.68 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.48 | 40,400 | -33.11% | 29.29 | 28.68 | 28.76 | 27.42 | 26.44 | 70.84 | 89.87 | 84.83 | 100.00 | 91.24 | 0.56 | 0.18 | 0.37 | 0.45 | ||
| EM | SMART SHARE GLOBAL LTD | $1.15 | 189,000 | 155.41% | 1.16 | 1.15 | 1.24 | 1.30 | 1.22 | 39.62 | 49.70 | 52.93 | 73.89 | 76.67 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.13 | 409,000 | -16.02% | 7.20 | 7.14 | 6.57 | 7.28 | 8.99 | 52.93 | 40.57 | 35.19 | 25.59 | 20.88 | 0.17 | 0.20 | -0.03 | 1.91 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.96 | 455,000 | -43.69% | 15.64 | 15.94 | 17.34 | 15.91 | 11.02 | 47.68 | 37.93 | 28.99 | 75.87 | 60.35 | -0.51 | -0.55 | 0.04 | 0.88 | ||
| AVNW | AVIAT NETWORKS INC | $22.43 | 204,000 | 25.93% | 21.76 | 21.76 | 21.47 | 22.36 | 22.09 | 57.75 | 61.84 | 54.75 | 80.28 | 67.68 | 0.14 | 0.04 | 0.09 | 1.16 | ||
| GASS | STEALTHGAS INC | $8.03 | 241,000 | 6.64% | 7.83 | 7.80 | 7.26 | 6.98 | 6.68 | 65.54 | 65.53 | 58.75 | 30.87 | 26.08 | 0.19 | 0.20 | -0.01 | 0.59 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.89 | 350 | -96.50% | 17.31 | 16.67 | 16.16 | 16.06 | 14.94 | 63.97 | 52.50 | 63.45 | 68.51 | 71.58 | 0.45 | 0.32 | 0.13 | 0.64 | ||
| ISTR | INVESTAR HOLDING CORP | $29.42 | 91,000 | -34.53% | 28.35 | 27.69 | 26.83 | 25.03 | 22.82 | 72.12 | 48.09 | 39.52 | 93.98 | 80.87 | 0.62 | 0.48 | 0.14 | 0.50 | ||
| DDD | 3D SYSTEMS CORP | $2.24 | 3,960,000 | 26.80% | 2.42 | 2.44 | 2.14 | 2.45 | 2.14 | 47.23 | 10.73 | 12.60 | 2.23 | 0.74 | 0.04 | 0.09 | -0.05 | 2.05 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.24 | 502,000 | -30.18% | 5.02 | 4.97 | 5.06 | 4.87 | 4.73 | 62.34 | 85.00 | 86.07 | 100.00 | 95.32 | 0.05 | 0.00 | 0.04 | 1.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.44 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.89 | 478,000 | -18.29% | 2.94 | 2.80 | 2.86 | 3.23 | 2.96 | 51.67 | 34.78 | 37.99 | 37.28 | 41.61 | 0.01 | -0.00 | 0.02 | 1.10 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.39 | 0 | -100.00% | 10.38 | 10.34 | 10.31 | 10.26 | 10.17 | 83.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.00 | 250 | -99.34% | 10.01 | 10.01 | N/A | N/A | N/A | 42.77 | 4.76 | 13.05 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ADACU | AMERICAN DRIVE ACQUISITION CO | $9.99 | 300 | -99.22% | 10.00 | 10.00 | N/A | N/A | N/A | 29.99 | 46.30 | 49.38 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.25 | 1,046,000 | 3,445.76% | 10.24 | 10.24 | 10.25 | 10.15 | N/A | 52.10 | 16.67 | 22.65 | 12.17 | 14.93 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.45 | 197,000 | 26.28% | 15.17 | 14.70 | 13.70 | 12.65 | 11.64 | 61.41 | 73.49 | 75.87 | 80.82 | 84.00 | 0.55 | 0.48 | 0.07 | 0.70 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | 69,000 | -41.53% | 13.25 | 13.01 | 12.82 | 12.25 | 11.22 | 69.14 | 88.63 | 74.87 | 96.61 | 83.43 | 0.24 | 0.14 | 0.09 | 0.62 | ||
| BLFY | BLUE FOUNDRY BANCORP | $13.77 | 603,000 | 8.06% | 13.17 | 12.90 | 12.34 | 10.53 | 9.89 | 66.92 | 85.68 | 74.37 | 65.30 | 48.45 | 0.33 | 0.31 | 0.02 | 0.63 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $28.66 | 111,000 | 14.43% | 26.23 | 22.13 | 18.66 | 15.82 | 11.00 | 72.58 | 80.09 | 84.84 | 72.51 | 74.73 | 3.07 | 2.57 | 0.50 | 0.24 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.27 | 960,000 | 28.51% | 5.16 | 5.18 | 5.11 | 5.16 | 5.70 | 53.47 | 43.28 | 34.44 | 57.86 | 44.90 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| ALMU | AELUMA INC | $15.92 | 225,000 | -35.90% | 16.79 | 19.12 | 17.05 | 16.71 | 16.47 | 39.39 | 7.17 | 9.48 | 2.24 | 6.87 | -0.50 | 0.08 | -0.58 | 1.73 | ||
| GDEV | GDEV INC | $15.65 | 900 | -81.25% | 18.94 | 17.27 | 17.49 | 20.79 | 17.98 | 43.49 | 14.20 | 24.22 | 10.91 | 21.11 | 0.04 | 0.31 | -0.27 | 0.20 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $19.15 | 201,000 | 1.01% | 19.13 | 19.60 | 23.73 | 26.52 | 29.02 | 29.57 | 48.84 | 50.67 | 93.16 | 97.30 | -1.29 | -1.55 | 0.27 | 0.75 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.74 | 4,061,000 | -15.04% | 0.84 | 0.93 | 1.02 | 1.52 | N/A | 34.94 | 9.35 | 6.22 | 13.47 | 7.44 | -0.08 | -0.06 | -0.02 | 3.84 | ||
| LTRX | LANTRONIX INC | $7.20 | 2,795,000 | 130.61% | 6.76 | 6.56 | 5.97 | 5.42 | 4.14 | 62.84 | 40.87 | 38.94 | 27.43 | 26.80 | 0.28 | 0.27 | 0.01 | 1.40 | ||
| FVCB | FVCBANKCORP INC | $15.60 | 40,600 | -51.95% | 15.15 | 14.58 | 13.84 | 13.25 | 12.76 | 72.56 | 86.94 | 84.09 | 56.81 | 45.23 | 0.46 | 0.39 | 0.06 | 0.58 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $7.75 | 51,000 | 11.84% | 6.62 | 6.55 | 6.38 | 5.37 | 3.73 | 63.94 | 84.04 | 64.94 | 100.00 | 88.02 | 0.25 | 0.10 | 0.15 | 0.35 | ||
| LEGT | LEGATO MERGER CORP III | $10.90 | 4,000 | -91.67% | 10.89 | 10.88 | 10.85 | 10.84 | 10.75 | 55.85 | 91.67 | 84.72 | 70.49 | 59.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.91 | 174,000 | 16.78% | 14.12 | 14.42 | 13.32 | 12.71 | 11.90 | 39.73 | 15.35 | 12.19 | 4.51 | 3.73 | -0.08 | 0.25 | -0.33 | 1.37 | ||
| VOXR | VOX ROYALTY CORP | $5.53 | 1,240,000 | -18.47% | 5.40 | 5.13 | 5.01 | 4.56 | 3.95 | 60.50 | 54.04 | 59.01 | 21.33 | 36.46 | 0.16 | 0.14 | 0.03 | 0.51 | ||
| BRT | BRT APARTMENTS CORP | $14.73 | 26,200 | 18.02% | 14.75 | 14.78 | 14.71 | 14.95 | 15.27 | 49.78 | 42.64 | 34.11 | 50.11 | 39.70 | -0.02 | 0.01 | -0.02 | 0.75 | ||
| NODK | NI HOLDINGS INC | $13.57 | 4,800 | -64.18% | 13.39 | 13.35 | 13.52 | 13.49 | 13.19 | 54.88 | 68.57 | 69.43 | 90.27 | 92.36 | -0.00 | -0.05 | 0.05 | 0.54 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.80 | 602,000 | -15.92% | 3.88 | 3.97 | 4.18 | 3.26 | 1.96 | 45.21 | 20.44 | 22.45 | 38.93 | 36.59 | -0.10 | -0.07 | -0.03 | 0.65 | ||
| XRX | XEROX HOLDINGS CORP | $2.17 | 3,559,000 | -17.56% | 2.22 | 2.40 | 2.52 | 2.96 | 3.89 | 42.09 | 27.14 | 22.79 | 41.29 | 33.98 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| SPOK | SPOK HOLDINGS INC | $13.48 | 162,000 | 3.18% | 13.52 | 13.32 | 13.18 | 14.43 | 15.76 | 52.78 | 76.04 | 70.53 | 53.73 | 53.05 | 0.09 | 0.06 | 0.03 | 0.44 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.17 | 700 | -97.99% | 10.14 | 10.11 | 10.10 | 10.06 | N/A | 65.51 | 94.44 | 95.37 | 88.97 | 91.66 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| ASPN | ASPEN AEROGELS INC | $3.35 | 1,565,000 | 34.80% | 3.54 | 3.47 | 3.27 | 5.02 | 5.74 | 46.92 | 12.90 | 23.92 | 4.51 | 8.19 | 0.01 | 0.02 | -0.02 | 2.10 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.17 | 200 | -98.77% | 10.18 | 10.15 | 10.13 | 10.09 | N/A | 55.42 | 36.11 | 31.48 | 8.41 | 4.88 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.04 | 204,000 | 38.78% | 3.12 | 3.14 | 3.04 | 2.69 | 2.47 | 45.69 | 18.94 | 17.68 | 7.05 | 3.66 | 0.01 | 0.04 | -0.03 | 1.11 | ||
| PCYO | PURE CYCLE CORP | $11.47 | 56,400 | 36.89% | 11.70 | 11.48 | 11.40 | 11.23 | 10.78 | 49.57 | 54.42 | 58.19 | 11.53 | 22.01 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| TSSI | TSS INC | $9.57 | 1,205,000 | 39.95% | 10.58 | 10.19 | 8.90 | 12.81 | 15.28 | 46.81 | 29.96 | 40.66 | 0.00 | 7.64 | 0.32 | 0.43 | -0.11 | 0.95 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.12 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.05 | N/A | 61.93 | 77.78 | 77.78 | 53.26 | 53.26 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SI | SHOULDER INNOVATIONS INC | $13.39 | 114,000 | 52.00% | 14.32 | 14.25 | 14.71 | 13.82 | N/A | 37.73 | 35.74 | 44.23 | 29.53 | 40.30 | -0.15 | -0.10 | -0.06 | 1.14 | ||
| ZH | ZHIHU INC | $3.45 | 377,000 | 87.56% | 3.72 | 3.71 | 3.58 | 4.10 | 4.18 | 41.54 | 12.36 | 20.12 | 3.89 | 8.77 | 0.01 | 0.04 | -0.03 | 1.42 | ||
| APAD | APARADISE ACQUISITION CORP | $10.09 | 2,600 | N/A | 10.06 | 10.04 | 10.05 | 10.00 | N/A | 66.00 | 66.67 | 56.35 | 69.47 | 60.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.66 | 168,000 | -43.05% | 8.82 | 8.82 | 8.60 | 8.03 | 7.67 | 47.18 | 18.33 | 27.82 | 7.58 | 10.78 | 0.04 | 0.09 | -0.05 | 0.93 | ||
| ZEPP | ZEPP HEALTH CORP | $17.50 | 280,000 | 171.84% | 20.99 | 23.25 | 26.18 | 34.76 | 24.36 | 28.45 | 11.70 | 10.39 | 0.00 | 12.09 | -2.40 | -1.94 | -0.46 | 1.19 | ||
| OVLY | OAK VALLEY BANCORP | $32.71 | 19,300 | -26.34% | 32.17 | 31.30 | 30.09 | 28.91 | 27.86 | 68.12 | 79.64 | 71.78 | 58.62 | 46.72 | 0.66 | 0.61 | 0.05 | 0.53 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.87 | 134,000 | -2.19% | 34.44 | 34.45 | 35.01 | 33.19 | 31.18 | 45.39 | 30.08 | 24.61 | 28.38 | 19.91 | -0.31 | -0.18 | -0.13 | 0.60 | ||
| TWIN | TWIN DISC INC | $18.98 | 74,000 | 64.44% | 17.69 | 17.63 | 16.59 | 15.69 | 12.21 | 63.67 | 57.68 | 36.40 | 34.98 | 17.65 | 0.35 | 0.36 | -0.01 | 0.94 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.33 | 9,400 | -22.31% | 44.87 | 43.98 | 44.64 | 44.31 | 43.38 | 63.26 | 89.34 | 70.47 | 87.26 | 67.12 | 0.32 | -0.05 | 0.37 | 0.72 | ||
| NGNE | NEUROGENE INC | $17.56 | 114,000 | -12.31% | 18.63 | 18.32 | 19.52 | 22.47 | 20.70 | 42.71 | 32.57 | 44.11 | 41.16 | 55.35 | -0.48 | -0.54 | 0.07 | 1.46 | ||
| SBXD | SILVERBOX CORP IV | $10.64 | 500 | -98.86% | 10.63 | 10.62 | 10.58 | 10.55 | 10.55 | 58.65 | 52.94 | 39.94 | 50.83 | 38.80 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $19.47 | 188,000 | -25.40% | 18.91 | 17.42 | 16.12 | 14.74 | 11.14 | 63.06 | 76.88 | 81.65 | 65.68 | 76.42 | 1.06 | 0.84 | 0.22 | 0.31 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.14 | 260,000 | 157.43% | 2.09 | 2.05 | 2.02 | 1.60 | 1.17 | 54.76 | 51.52 | 44.44 | 37.49 | 29.13 | 0.03 | 0.03 | -0.01 | 1.65 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 28,500 | -67.98% | 10.31 | 10.35 | 10.35 | 10.36 | 10.23 | 52.56 | 41.18 | 27.32 | 52.66 | 27.54 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.01 | 10,700 | -29.14% | 10.07 | 10.26 | 10.42 | 9.70 | 8.82 | 40.96 | 45.17 | 46.05 | 47.19 | 42.52 | -0.14 | -0.11 | -0.03 | 0.31 | ||
| SNBR | SLEEP NUMBER CORP | $11.81 | 709,000 | 28.21% | 10.89 | 10.08 | 8.37 | 7.38 | 7.95 | 66.51 | 81.32 | 86.15 | 35.13 | 42.68 | 0.91 | 0.86 | 0.05 | 1.63 | ||
| PAMT | PAMT CORP | $12.85 | 11,600 | -76.80% | 11.26 | 11.60 | 10.97 | 11.06 | 12.12 | 63.07 | 65.06 | 46.81 | 67.88 | 47.84 | 0.07 | 0.03 | 0.04 | 1.12 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.73 | 2,988,000 | -21.31% | 3.05 | 3.40 | 3.40 | 3.59 | 3.34 | 32.60 | 10.08 | 4.90 | 3.51 | 1.17 | -0.23 | -0.14 | -0.09 | 1.05 | ||
| CHRS | COHERUS ONCOLOGY INC | $2.22 | 1,672,000 | -7.06% | 2.12 | 1.85 | 1.53 | 1.54 | 1.24 | 63.38 | 60.88 | 63.97 | 30.98 | 37.32 | 0.22 | 0.18 | 0.04 | 1.62 | ||
| HNST | HONEST COMPANY INC | $2.40 | 2,550,000 | 11.99% | 2.49 | 2.53 | 2.64 | 3.07 | 3.83 | 36.04 | 36.84 | 32.60 | 56.86 | 51.27 | -0.07 | -0.07 | -0.00 | 1.61 | ||
| GSIT | GSI TECHNOLOGY INC | $7.60 | 1,314,000 | 29.20% | 7.65 | 7.75 | 6.90 | 6.77 | 5.14 | 51.70 | 19.49 | 21.91 | 7.45 | 7.02 | 0.13 | 0.22 | -0.10 | 1.27 | ||
| CLW | CLEARWATER PAPER CORP | $16.67 | 199,000 | -24.62% | 17.55 | 18.62 | 18.16 | 18.87 | 22.56 | 35.88 | 9.93 | 10.37 | 7.88 | 4.71 | -0.42 | -0.15 | -0.27 | 0.72 | ||
| SKYX | SKYX PLATFORMS CORP | $2.35 | 877,000 | 74.35% | 2.63 | 2.46 | 2.30 | 1.85 | 1.52 | 47.49 | 26.95 | 33.87 | 2.96 | 13.24 | 0.08 | 0.11 | -0.04 | 1.20 | ||
| DNMX | DYNAMIX CORP III | $9.93 | 5,300 | -98.88% | 9.92 | 9.91 | 9.91 | N/A | N/A | 59.06 | 78.72 | 80.26 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 87,000 | 47.46% | 10.45 | 10.45 | 10.45 | 10.46 | 11.03 | 43.52 | 20.00 | 28.33 | 5.96 | 7.34 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.75 | 14,200 | -25.65% | 19.18 | 18.83 | 17.17 | 15.81 | 16.30 | 66.23 | 70.93 | 64.31 | 35.78 | 25.80 | 0.71 | 0.74 | -0.03 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $2.29 | 324,000 | -30.17% | 2.24 | 2.07 | 1.89 | 1.82 | 1.69 | 68.27 | 82.40 | 84.21 | 69.08 | 79.52 | 0.14 | 0.11 | 0.02 | 0.80 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.34 | 3,458,000 | -1.09% | 1.43 | 1.57 | 2.07 | 5.08 | 3.75 | 34.41 | 14.20 | 24.42 | 49.15 | 59.25 | -0.24 | -0.27 | 0.03 | 1.43 | ||
| ALTS | ALT5 SIGMA CORP | $2.10 | 3,692,000 | 4.44% | 2.16 | 2.06 | 1.69 | 2.17 | 4.68 | 54.82 | 35.82 | 43.88 | 7.45 | 8.65 | 0.13 | 0.16 | -0.03 | 1.29 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.95 | 27,300 | -61.28% | 14.71 | 14.54 | 14.46 | 14.14 | 14.30 | 59.28 | 74.16 | 73.65 | 52.40 | 53.82 | 0.15 | 0.11 | 0.04 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.82 | 99,000 | -82.29% | 3.35 | 3.81 | 3.96 | 4.81 | 7.66 | 28.62 | 3.10 | 2.19 | 7.80 | 14.08 | -0.31 | -0.20 | -0.11 | 0.82 | ||
| GORO | GOLD RESOURCE CORP | $1.63 | 9,449,000 | 99.77% | 1.50 | 1.30 | 1.00 | 0.90 | 0.73 | 63.30 | 53.26 | 51.87 | 11.15 | 7.75 | 0.16 | 0.16 | 0.00 | 0.53 | ||
| ASUR | ASURE SOFTWARE INC | $9.49 | 114,000 | 59.22% | 9.60 | 9.60 | 9.00 | 8.61 | 9.03 | 50.85 | 57.48 | 63.43 | 24.12 | 31.87 | 0.17 | 0.20 | -0.03 | 0.72 | ||
| FBLA | FB BANCORP INC | $13.23 | 106,000 | 4.95% | 12.89 | 12.92 | 12.91 | 12.49 | 11.97 | 60.98 | 86.75 | 68.91 | 90.36 | 74.73 | 0.03 | -0.00 | 0.03 | 0.52 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.98 | 684,000 | 23.69% | 5.96 | 6.20 | 7.51 | 8.13 | 8.01 | 34.39 | 22.64 | 14.83 | 57.90 | 44.87 | -0.50 | -0.54 | 0.03 | 0.72 | ||
| RILY | B RILEY FINANCIAL INC | $8.56 | 878,000 | 22.11% | 9.17 | 8.39 | 6.01 | 5.87 | 5.00 | 57.83 | 36.14 | 44.15 | 3.38 | 2.03 | 0.84 | 1.02 | -0.18 | 1.50 | ||
| EGAN | EGAIN CORP | $9.56 | 272,000 | 36.00% | 10.36 | 10.58 | 10.42 | 11.21 | 8.59 | 34.34 | 23.36 | 28.51 | 15.38 | 21.67 | -0.16 | -0.09 | -0.07 | 1.04 | ||
| HERE | HERE GROUP LTD | $4.80 | 77,000 | -14.44% | 4.82 | 4.92 | 5.03 | 6.40 | 7.23 | 43.80 | 42.53 | 35.92 | 77.73 | 59.85 | -0.11 | -0.12 | 0.01 | 0.87 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.32 | 93,000 | -36.73% | 12.98 | 12.97 | 12.92 | 14.36 | 12.96 | 54.31 | 47.11 | 37.47 | 41.60 | 27.73 | 0.00 | -0.03 | 0.03 | 1.07 | ||
| TARA | PROTARA THERAPEUTICS INC | $6.75 | 583,000 | 10.00% | 6.69 | 5.99 | 5.99 | 5.37 | 4.30 | 60.90 | 82.90 | 85.50 | 77.15 | 82.72 | 0.40 | 0.26 | 0.14 | 1.12 | ||
| LMNR | LIMONEIRA CO | $14.32 | 42,600 | -18.08% | 14.42 | 14.02 | 13.89 | 14.21 | 14.90 | 55.41 | 62.28 | 64.32 | 36.77 | 41.43 | 0.19 | 0.16 | 0.03 | 0.59 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.31 | 103,000 | -31.33% | 12.38 | 12.39 | 12.61 | 12.76 | 13.45 | 44.77 | 36.19 | 35.94 | 46.94 | 41.97 | -0.08 | -0.08 | 0.01 | 0.40 | ||
| III | INFORMATION SERVICES GROUP INC | $5.41 | 395,000 | 102.56% | 5.64 | 5.78 | 5.76 | 5.64 | 5.14 | 38.21 | 21.53 | 26.18 | 15.06 | 16.64 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.17 | 490,000 | -14.63% | 7.16 | 7.37 | 6.68 | 6.91 | 8.12 | 37.26 | 6.94 | 13.96 | 0.00 | 6.49 | 0.00 | 0.18 | -0.18 | 1.13 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | 41,400 | -10.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.