Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | FORAFRIC GLOBAL PLC | $10.91 | 6,800 | -48.48% | 10.71 | 10.28 | 9.59 | 8.96 | 8.53 | 64.73 | 85.79 | 89.30 | 75.71 | 83.80 | 0.40 | 0.36 | 0.04 | 0.31 | ||
| LZM | LIFEZONE METALS LTD | $3.70 | 196,000 | 3.70% | 3.87 | 3.81 | 4.47 | 4.61 | 4.32 | 40.80 | 31.94 | 48.86 | 61.26 | 77.36 | -0.12 | -0.17 | 0.05 | 0.42 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.97 | 250 | -99.94% | 9.98 | 10.00 | 10.08 | N/A | N/A | 35.10 | 5.56 | 8.92 | 31.30 | 25.37 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.60 | 6,944,000 | -13.33% | 2.55 | 2.36 | 2.34 | 2.08 | 1.73 | 57.74 | 71.15 | 76.98 | 70.49 | 83.08 | 0.13 | 0.09 | 0.04 | 1.28 | ||
| ELLO | ELLOMAY CAPITAL LTD | $22.75 | 7,800 | 25.81% | 22.15 | 21.14 | 20.38 | 19.21 | 17.38 | 61.73 | 72.39 | 66.52 | 67.93 | 68.09 | 0.70 | 0.53 | 0.17 | 0.47 | ||
| RENT | RENT THE RUNWAY INC | $8.74 | 533,000 | -39.43% | 6.44 | 5.58 | 4.88 | 5.00 | 5.03 | 80.42 | 89.03 | 84.05 | 100.00 | 88.11 | 0.86 | 0.48 | 0.39 | 2.21 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.35 | 42,000 | -15.15% | 23.60 | 22.82 | 21.97 | 21.87 | N/A | 72.18 | 80.12 | 85.76 | 72.68 | 90.89 | 0.72 | 0.52 | 0.20 | 0.45 | ||
| GUTS | FRACTYL HEALTH INC | $2.12 | 2,862,000 | -40.05% | 2.19 | 1.86 | 1.51 | 1.34 | 1.45 | 68.06 | 73.53 | 78.23 | 31.84 | 51.67 | 0.24 | 0.23 | 0.01 | 0.99 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.56 | 1,758,000 | -36.37% | 4.22 | 3.76 | 3.84 | 4.58 | 5.02 | 60.84 | 65.42 | 58.80 | 50.23 | 50.78 | 0.23 | 0.11 | 0.12 | 1.38 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.41 | 161,000 | 8.05% | 13.92 | 13.65 | 13.51 | 13.56 | 13.03 | 44.48 | 30.91 | 52.58 | 15.86 | 42.15 | 0.07 | 0.10 | -0.03 | 0.47 | ||
| CLYM | CLIMB BIO INC | $4.25 | 3,184,000 | -45.53% | 2.72 | 2.25 | 2.08 | 2.06 | 1.67 | 80.11 | 81.37 | 82.44 | 93.55 | 97.85 | 0.50 | 0.19 | 0.30 | 0.77 | ||
| EVI | EVI INDUSTRIES INC | $22.45 | 22,000 | 101.83% | 21.71 | 21.07 | 24.34 | 25.79 | 22.47 | 50.12 | 80.05 | 82.50 | 90.47 | 95.16 | -0.45 | -0.94 | 0.50 | 0.83 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.22 | 134,000 | -31.98% | 13.91 | 11.88 | 11.88 | 11.50 | 11.08 | 55.63 | 68.77 | 75.50 | 60.05 | 70.34 | 0.91 | 0.65 | 0.26 | 1.39 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRT | BRT APARTMENTS CORP | $15.11 | 34,300 | -55.80% | 14.82 | 14.65 | 14.72 | 15.15 | 15.64 | 58.91 | 85.80 | 86.15 | 93.06 | 93.57 | 0.09 | 0.02 | 0.08 | 0.76 | ||
| CLLS | CELLECTIS SA | $3.97 | 78,000 | -47.30% | 4.66 | 4.76 | 4.15 | 3.55 | 2.52 | 41.77 | 15.43 | 26.75 | 3.04 | 8.49 | 0.10 | 0.23 | -0.13 | 1.46 | ||
| CNCK | COINCHECK GROUP NV | $2.19 | 851,000 | 115.44% | 4.23 | 4.18 | 4.07 | 4.44 | 5.20 | 36.18 | 4.55 | 11.19 | 13.99 | 25.54 | -0.16 | 0.11 | -0.28 | 0.51 | ||
| ALCO | ALICO INC | $37.40 | 32,000 | -16.67% | 37.32 | 35.55 | 34.61 | 34.02 | 32.27 | 62.50 | 87.65 | 92.47 | 47.58 | 66.71 | 1.11 | 0.93 | 0.18 | 0.54 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0 | N/A | 10.37 | 10.36 | 10.32 | 10.25 | 10.18 | 54.22 | 50.00 | 50.00 | 20.07 | 19.36 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.62 | 5,300 | -41.11% | 56.57 | 54.34 | 52.46 | 52.33 | 49.94 | 78.70 | 96.58 | 92.96 | 100.00 | 97.99 | 1.97 | 1.28 | 0.69 | 0.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.14 | 139,000 | -65.85% | 3.09 | 2.91 | 2.56 | 2.49 | 2.29 | 65.90 | 61.72 | 65.17 | 67.05 | 74.30 | 0.17 | 0.16 | 0.01 | 1.10 | ||
| AMRN | AMARIN CORP PLC | $13.73 | 85,000 | 58.88% | 14.70 | 15.40 | 16.81 | 16.19 | 13.98 | 30.95 | 10.19 | 16.66 | 4.75 | 10.70 | -0.72 | -0.57 | -0.15 | 1.14 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.31 | 3,900 | -98.46% | 10.31 | 10.30 | 10.26 | 10.20 | 10.12 | 60.89 | 52.38 | 50.79 | 10.49 | 9.85 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.20 | 9,200 | 736.36% | 10.25 | 10.28 | 10.15 | 10.07 | N/A | 43.52 | 0.00 | 0.62 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | 0.03 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.40 | 1,075,000 | 8.92% | 6.62 | 6.62 | 6.42 | 6.65 | 7.38 | 39.37 | 31.00 | 37.47 | 4.76 | 3.17 | 0.01 | 0.05 | -0.04 | 0.67 | ||
| OGI | ORGANIGRAM GLOBAL INC | $2.11 | 2,975,000 | -29.57% | 1.77 | 1.67 | 1.68 | 1.67 | 1.45 | 71.31 | 81.73 | 79.64 | 80.60 | 79.44 | 0.08 | 0.03 | 0.05 | 1.54 | ||
| BNC | CEA INDUSTRIES INC | $6.43 | 348,000 | -15.53% | 6.92 | 6.51 | 6.95 | 12.36 | 10.58 | 46.24 | 35.21 | 50.61 | 15.73 | 38.43 | -0.01 | -0.05 | 0.04 | 0.81 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.11 | 21,300 | 26.79% | 46.40 | 45.02 | 44.24 | 43.82 | 43.03 | 68.47 | 93.01 | 94.74 | 93.71 | 97.56 | 1.31 | 0.66 | 0.65 | 0.71 | ||
| NL | NL INDUSTRIES INC | $5.76 | 19,000 | -40.63% | 5.61 | 5.56 | 5.70 | 5.97 | 6.66 | 54.58 | 79.74 | 76.54 | 76.85 | 73.29 | 0.00 | -0.04 | 0.04 | 1.05 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.58 | 215,000 | -27.85% | 5.58 | 5.27 | 5.22 | 4.92 | 4.10 | 57.48 | 79.17 | 88.12 | 71.25 | 85.25 | 0.18 | 0.12 | 0.05 | 0.98 | ||
| CIA | CITIZENS INC | $5.59 | 110,000 | -19.12% | 5.19 | 5.41 | 5.57 | 5.35 | 4.68 | 53.77 | 66.17 | 55.06 | 82.74 | 69.96 | -0.07 | -0.11 | 0.04 | 0.76 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.82 | 466,000 | -13.22% | 3.08 | 3.02 | 3.28 | 3.70 | 2.67 | 39.17 | 17.90 | 32.72 | 16.65 | 32.66 | -0.11 | -0.11 | -0.01 | 1.10 | ||
| TBCH | TURTLE BEACH CORP | $14.55 | 163,000 | -22.75% | 14.60 | 14.07 | 14.98 | 15.14 | 13.95 | 50.45 | 66.75 | 77.72 | 59.51 | 73.36 | -0.03 | -0.15 | 0.11 | 1.64 | ||
| VMD | VIEMED HEALTHCARE INC | $7.38 | 141,000 | -11.88% | 7.12 | 6.92 | 6.75 | 6.78 | 6.84 | 65.56 | 86.51 | 83.51 | 79.04 | 79.77 | 0.19 | 0.13 | 0.06 | 0.68 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 204,000 | -27.40% | 6.94 | 6.89 | 6.91 | 6.93 | 6.05 | 61.85 | 89.47 | 89.47 | 93.94 | 94.01 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| III | INFORMATION SERVICES GROUP INC | $5.85 | 158,000 | -38.04% | 5.97 | 5.63 | 5.55 | 5.33 | 4.79 | 56.18 | 74.87 | 81.18 | 58.53 | 70.76 | 0.16 | 0.13 | 0.03 | 0.92 | ||
| LEGT | LEGATO MERGER CORP III | $10.83 | 16,700 | -78.03% | 10.81 | 10.81 | 10.85 | 10.79 | 10.69 | 49.64 | 66.67 | 59.60 | 97.04 | 85.02 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| AGL | AGILON HEALTH INC | $0.67 | 4,770,000 | -9.16% | 0.68 | 0.65 | 0.76 | 0.98 | 2.09 | 47.54 | 41.24 | 56.74 | 54.21 | 67.28 | -0.01 | -0.03 | 0.01 | 0.85 | ||
| SBXD.U | SILVERBOX CORP IV | $10.63 | 0 | -100.00% | 10.62 | 10.61 | 10.60 | 10.74 | 10.72 | 64.55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| PCYO | PURE CYCLE CORP | $11.56 | 48,600 | 4.97% | 11.70 | 11.45 | 11.19 | 10.88 | 10.65 | 53.14 | 57.40 | 69.34 | 24.43 | 44.20 | 0.18 | 0.17 | 0.01 | 0.77 | ||
| ZURA | ZURA BIO LTD | $4.28 | 411,000 | -34.87% | 3.94 | 3.83 | 3.81 | 2.98 | 2.12 | 62.97 | 86.18 | 86.63 | 100.00 | 98.97 | 0.10 | 0.06 | 0.04 | 0.28 | ||
| NVA | NOVA MINERALS LTD | $8.14 | 795,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.85 | 2,256,000 | -2.67% | 0.89 | 0.92 | 1.17 | 1.44 | 1.44 | 35.24 | 15.16 | 23.26 | 40.68 | 53.12 | -0.09 | -0.10 | 0.01 | 1.20 | ||
| HERE | HERE GROUP LTD | $5.08 | 113,000 | 126.00% | 5.14 | 5.05 | 6.11 | 7.35 | 7.00 | 41.37 | 54.57 | 54.81 | 83.85 | 84.08 | -0.28 | -0.38 | 0.10 | 0.86 | ||
| SPOK | SPOK HOLDINGS INC | $13.43 | 186,000 | 14.81% | 13.17 | 13.06 | 14.17 | 15.91 | 16.18 | 49.12 | 74.24 | 73.05 | 91.95 | 91.85 | -0.21 | -0.35 | 0.13 | 0.44 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $169.15 | 45,300 | 105.91% | 181.06 | 174.47 | 157.73 | 160.34 | 169.13 | 49.89 | 18.77 | 32.87 | 2.73 | 4.93 | 5.42 | 8.02 | -2.59 | 0.68 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.69 | 369,000 | -12.77% | 8.40 | 8.22 | 7.72 | 7.62 | 7.40 | 75.92 | 84.88 | 87.84 | 72.50 | 55.44 | 0.23 | 0.21 | 0.02 | 0.92 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 13,400 | N/A | 10.11 | 10.10 | 10.07 | 10.05 | N/A | 52.65 | 80.00 | 87.78 | 66.67 | 79.36 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| SNWV | SANUWAVE HEALTH INC | $32.11 | 41,000 | -24.63% | 31.41 | 32.46 | 31.77 | 34.70 | N/A | 50.21 | 48.70 | 46.38 | 53.45 | 46.59 | -0.27 | -0.17 | -0.10 | 0.72 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.05 | 84,000 | -13.40% | 4.97 | 5.07 | N/A | N/A | N/A | 57.88 | 22.46 | 23.67 | 16.75 | 19.24 | -0.01 | 0.01 | -0.01 | -2.79 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.11 | 10,000 | N/A | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 54.35 | 62.22 | 70.74 | 30.30 | 38.51 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0 | -100.00% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 54.72 | 18.52 | 17.28 | 15.73 | 13.26 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.00 | 125,000 | 0.00% | 12.95 | 12.72 | 12.77 | 13.18 | 13.82 | 53.70 | 48.13 | 62.48 | 34.09 | 54.17 | 0.09 | 0.04 | 0.05 | 0.40 | ||
| APAD | APARADISE ACQUISITION CORP | $10.04 | 400,000 | 88.68% | 10.07 | 10.06 | 10.00 | N/A | N/A | 49.34 | 10.00 | 25.49 | 0.00 | 1.80 | 0.02 | 0.02 | -0.01 | 0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.83 | 230,000 | -11.88% | 9.77 | 8.89 | 7.64 | 7.42 | 7.77 | 67.07 | 73.68 | 78.56 | 55.27 | 68.73 | 0.73 | 0.68 | 0.05 | 1.60 | ||
| BRR | PROCAP FINANCIAL INC | $3.21 | 827,000 | 97.37% | 3.74 | 6.24 | 8.62 | 9.40 | N/A | 9.73 | 1.84 | 2.26 | 19.55 | 19.49 | -1.79 | -1.57 | -0.22 | -0.25 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.42 | 23,300 | 45.63% | 29.41 | 28.77 | 27.17 | 26.40 | 25.72 | 62.12 | 65.20 | 74.37 | 27.38 | 49.01 | 0.75 | 0.72 | 0.02 | 0.45 | ||
| LMNR | LIMONEIRA CO | $15.10 | 62,500 | -2.34% | 14.61 | 14.04 | 14.16 | 14.78 | 15.58 | 68.75 | 91.45 | 93.21 | 100.00 | 99.17 | 0.31 | 0.15 | 0.17 | 0.60 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.75 | 19,700 | -41.19% | 71.58 | 67.94 | 70.23 | 67.56 | 54.58 | 55.03 | 71.99 | 77.38 | 60.14 | 68.04 | 1.22 | 0.17 | 1.05 | 1.00 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.23 | 49,500 | -14.66% | 12.99 | 12.57 | 11.89 | 11.88 | 10.59 | 73.84 | 74.48 | 80.63 | 85.18 | 93.55 | 0.39 | 0.34 | 0.06 | 0.62 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.90 | 121,000 | 12.04% | 1.81 | 1.73 | 1.92 | 2.00 | 2.11 | 55.91 | 90.09 | 87.11 | 100.00 | 95.90 | -0.00 | -0.04 | 0.04 | 1.36 | ||
| ISTR | INVESTAR HOLDING CORP | $27.51 | 64,000 | 52.38% | 26.82 | 25.65 | 24.29 | 23.48 | 21.20 | 80.49 | 92.98 | 94.41 | 95.77 | 98.59 | 0.96 | 0.79 | 0.17 | 0.51 | ||
| XPER | XPERI INC | $5.82 | 250,000 | -53.79% | 6.06 | 5.89 | 6.29 | 6.23 | 6.94 | 41.67 | 48.22 | 62.42 | 47.71 | 63.59 | -0.05 | -0.08 | 0.02 | 1.28 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 377,000 | -70.73% | 10.49 | 10.44 | 10.46 | 10.51 | 10.99 | 63.61 | 77.56 | 78.29 | 86.24 | 90.96 | 0.03 | 0.01 | 0.02 | 0.08 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 4,700 | -78.14% | 10.55 | 10.54 | 10.53 | 10.51 | 10.49 | 57.80 | 83.33 | 82.82 | 100.00 | 89.15 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| MVIS | MICROVISION INC | $0.88 | 4,700,000 | 14.22% | 0.92 | 0.93 | 1.06 | 1.12 | 1.16 | 41.35 | 40.83 | 51.77 | 57.72 | 66.04 | -0.04 | -0.04 | 0.01 | 2.25 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 46,400 | -82.29% | 10.32 | 10.33 | 10.41 | 10.29 | 10.15 | 43.01 | 12.42 | 14.04 | 8.54 | 9.11 | -0.03 | -0.03 | -0.00 | 0.01 | ||
| EGAN | EGAIN CORP | $9.88 | 213,000 | -40.83% | 10.13 | 10.23 | 12.39 | 9.90 | 7.69 | 40.84 | 56.53 | 63.28 | 64.45 | 72.87 | -0.56 | -0.64 | 0.07 | 1.04 | ||
| ZH | ZHIHU INC | $3.34 | 193,000 | -44.06% | 3.40 | 3.57 | 4.02 | 4.41 | 4.32 | 32.43 | 18.09 | 12.23 | 63.16 | 40.86 | -0.21 | -0.22 | 0.01 | 1.42 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.83 | 445,000 | 253.17% | 12.38 | 11.37 | 9.61 | 9.35 | 9.32 | 83.73 | 84.58 | 88.11 | 86.75 | 82.53 | 1.00 | 0.94 | 0.06 | 0.63 | ||
| AVNW | AVIAT NETWORKS INC | $20.74 | 66,600 | -52.09% | 21.16 | 21.27 | 22.48 | 22.53 | 21.64 | 41.71 | 22.43 | 32.85 | 32.43 | 46.38 | -0.39 | -0.43 | 0.04 | 1.17 | ||
| IONR | IONEER LTD | $4.08 | 85,000 | -49.70% | 4.50 | 4.50 | 4.91 | 4.27 | 3.87 | 40.35 | 13.77 | 28.68 | 0.00 | 22.48 | -0.08 | -0.05 | -0.03 | 0.90 | ||
| FUNC | FIRST UNITED CORP | $40.90 | 50,000 | 28.21% | 39.81 | 38.66 | 36.90 | 36.32 | 33.49 | 77.44 | 87.20 | 90.09 | 100.00 | 100.00 | 1.17 | 0.95 | 0.22 | 0.50 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 565,000 | 107.72% | 9.90 | 9.91 | N/A | N/A | N/A | 26.72 | 15.78 | 10.22 | 54.17 | 39.18 | N/A | N/A | N/A | 0.01 | ||
| TG | TREDEGAR CORP | $7.60 | 128,000 | -13.51% | 7.63 | 7.76 | 7.58 | 7.74 | 7.93 | 47.65 | 22.63 | 22.11 | 19.19 | 16.73 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.38 | 1,300 | -71.74% | 15.66 | 15.59 | 15.69 | 15.42 | 14.30 | 56.95 | 73.33 | 56.34 | 100.00 | 79.75 | 0.08 | -0.03 | 0.10 | 0.63 | ||
| WW | WW INTERNATIONAL INC | $26.42 | 146,000 | -62.18% | 25.37 | 25.37 | 28.04 | 30.19 | N/A | 49.93 | 42.98 | 38.96 | 64.61 | 54.34 | -0.60 | -0.87 | 0.27 | 1.44 | ||
| VGZ | VISTA GOLD CORP | $2.09 | 1,837,000 | 73.14% | 2.07 | 1.95 | 1.88 | 1.69 | 1.31 | 56.37 | 55.42 | 70.15 | 44.36 | 65.79 | 0.10 | 0.08 | 0.03 | 0.63 | ||
| CVEO | CIVEO CORP | $22.90 | 18,000 | -76.00% | 22.49 | 22.17 | 22.01 | 22.54 | 22.19 | 60.74 | 79.68 | 83.08 | 96.82 | 97.27 | 0.20 | 0.11 | 0.09 | 0.79 | ||
| THRY | THRYV HOLDINGS INC | $6.04 | 1,074,000 | 35.95% | 5.91 | 5.79 | 7.87 | 10.27 | 11.76 | 42.77 | 45.35 | 46.37 | 79.45 | 75.59 | -0.45 | -0.63 | 0.18 | 1.20 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.85 | 1,013,000 | 19.04% | 5.14 | 4.90 | 4.96 | 5.63 | 5.66 | 47.30 | 41.55 | 58.15 | 26.59 | 48.79 | 0.08 | 0.06 | 0.02 | 0.85 | ||
| FBLA | FB BANCORP INC | $13.23 | 55,000 | -36.05% | 13.08 | 12.79 | 12.34 | 12.10 | 11.67 | 72.06 | 94.56 | 92.36 | 78.07 | 77.95 | 0.26 | 0.24 | 0.03 | 0.52 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 173,000 | -11.28% | 4.46 | 4.53 | 4.38 | 4.73 | 4.61 | 54.52 | 39.96 | 31.63 | 51.99 | 38.31 | 0.00 | 0.00 | -0.00 | 1.52 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.00 | 554,000 | -48.18% | 8.13 | 9.37 | 11.21 | 12.27 | 13.08 | 30.78 | 20.32 | 23.51 | 71.00 | 71.53 | -0.99 | -0.97 | -0.02 | 0.79 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.19 | 101,000 | -5.61% | 30.00 | 27.55 | 27.04 | 26.72 | 21.37 | 70.61 | 64.71 | 69.15 | 93.39 | 94.91 | 1.59 | 0.94 | 0.65 | 0.54 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| QSI | QUANTUM-SI INC | $1.20 | 3,635,000 | -25.24% | 1.36 | 1.34 | 1.70 | 1.51 | 1.52 | 34.63 | 6.60 | 13.18 | 1.75 | 16.08 | -0.09 | -0.09 | -0.00 | 2.12 | ||
| OVLY | OAK VALLEY BANCORP | $30.80 | 18,000 | 28.57% | 29.35 | 28.66 | 27.90 | 27.96 | 26.87 | 72.24 | 94.54 | 93.61 | 100.00 | 100.00 | 0.69 | 0.39 | 0.29 | 0.53 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.15 | 4,500 | -70.00% | 10.73 | 10.28 | 8.38 | 7.36 | 6.23 | 62.95 | 75.48 | 80.99 | 69.97 | 79.03 | 0.77 | 0.74 | 0.03 | 0.24 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.52 | 91,000 | -27.78% | 14.78 | 14.52 | 13.93 | 14.23 | 14.39 | 52.42 | 22.66 | 42.24 | 6.37 | 24.16 | 0.22 | 0.27 | -0.05 | 0.69 | ||
| OZ | BELPOINTE PREP LLC | $66.00 | 26,000 | 22.07% | 62.33 | 60.77 | 62.50 | 62.91 | 63.84 | 68.16 | 84.04 | 88.89 | 100.00 | 98.63 | 0.77 | -0.15 | 0.92 | 0.16 | ||
| BLZE | BACKBLAZE INC | $4.45 | 992,000 | -20.00% | 4.82 | 4.68 | 6.97 | 7.64 | 6.41 | 27.18 | 12.77 | 33.05 | 40.45 | 56.16 | -0.55 | -0.69 | 0.13 | 1.64 | ||
| SMLR | SEMLER SCIENTIFIC INC | $16.93 | 559,000 | 12.47% | 18.70 | 19.40 | 23.01 | 27.24 | 32.08 | 37.88 | 13.64 | 12.12 | 27.76 | 20.25 | -1.70 | -1.58 | -0.13 | 1.65 | ||
| FLYX | FLYEXCLUSIVE INC | $3.18 | 9,800 | -42.69% | 3.62 | 3.47 | 3.62 | 3.76 | 3.30 | 42.78 | 33.62 | 56.03 | 31.74 | 56.77 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| KLTR | KALTURA INC | $1.64 | 219,000 | -36.71% | 1.65 | 1.57 | 1.57 | 1.58 | 1.79 | 52.67 | 61.63 | 61.97 | 47.86 | 50.53 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| MKTW | MARKETWISE INC | $15.99 | 3,400 | -24.44% | 16.14 | 16.18 | 15.78 | 16.79 | 16.09 | 46.92 | 14.87 | 18.73 | 8.06 | 8.12 | -0.01 | 0.03 | -0.05 | 1.11 | ||
| GLDG | GOLDMINING INC | $1.28 | 2,255,000 | 6.37% | 1.37 | 1.38 | 1.42 | 1.22 | 1.00 | 41.45 | 9.11 | 23.61 | 0.00 | 17.64 | -0.01 | 0.00 | -0.01 | 0.69 | ||
| GCO | GENESCO INC | $23.74 | 150,000 | -6.25% | 23.76 | 28.80 | 29.45 | 29.38 | 25.59 | 32.54 | 11.98 | 12.73 | 13.26 | 13.27 | -2.12 | -1.46 | -0.66 | 1.50 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.83 | 68,000 | -13.92% | 2.06 | 2.03 | 2.07 | 2.12 | 2.17 | 37.44 | 20.90 | 31.42 | 0.00 | 20.44 | -0.02 | -0.00 | -0.02 | 0.18 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.51 | 94,000 | -22.95% | 5.74 | 5.50 | 4.65 | 4.31 | 3.64 | 57.68 | 59.26 | 71.07 | 1.93 | 5.22 | 0.34 | 0.39 | -0.05 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.