Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 0 | -100.00% | 10.51 | 10.52 | 10.52 | 10.48 | 10.59 | 52.63 | 88.33 | 85.28 | 76.24 | 63.72 | -0.00 | -0.00 | -0.00 | 0.15 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.74 | 65,500 | -25.99% | 10.79 | 9.77 | 9.39 | 11.23 | N/A | 57.89 | 72.92 | 78.74 | 49.14 | 60.67 | 0.60 | 0.40 | 0.19 | 0.16 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.06 | 89,000 | 21.09% | 3.10 | 3.07 | 3.07 | 3.35 | 3.66 | 49.15 | 42.74 | 53.85 | 32.69 | 47.59 | -0.00 | -0.00 | -0.00 | 0.21 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.90 | 626,000 | 51.94% | 10.51 | 10.25 | 9.38 | 8.33 | 7.53 | 70.05 | 88.33 | 84.00 | 84.24 | 67.25 | 0.40 | 0.37 | 0.02 | 1.27 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.04 | 71,000 | 14,100.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 85.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| LAB | STANDARD BIOTOOLS INC | $0.80 | 729,000 | -34.03% | 0.83 | 0.84 | 0.89 | 0.92 | 1.12 | 44.43 | 19.11 | 27.11 | 21.25 | 29.27 | -0.02 | -0.01 | -0.00 | 1.46 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.02 | 29,200 | -1.35% | 10.01 | 10.04 | 10.03 | 9.95 | N/A | 45.32 | 40.69 | 32.76 | 87.52 | 72.36 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.79 | 243,000 | -22.12% | 7.01 | 7.42 | 9.77 | 9.17 | 6.57 | 47.91 | 64.29 | 63.65 | 89.30 | 89.77 | -0.61 | -0.80 | 0.19 | 1.09 | ||
| AGEN | AGENUS INC | $6.96 | 1,138,000 | -53.21% | 7.31 | 6.38 | 4.48 | 4.13 | 3.87 | 59.94 | 65.59 | 78.93 | 16.94 | 41.85 | 0.97 | 0.94 | 0.03 | 1.75 | ||
| GASS | STEALTHGAS INC | $8.59 | 82,000 | 15.49% | 8.75 | 8.77 | 8.78 | 9.20 | 8.37 | 45.45 | 22.31 | 28.21 | 13.05 | 14.39 | -0.03 | -0.01 | -0.02 | 0.54 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0 | -100.00% | 10.20 | 10.21 | 10.19 | 10.07 | N/A | 49.62 | 25.00 | 25.94 | 35.30 | 34.37 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| SMTI | SANARA MEDTECH INC | $34.10 | 255,000 | -40.28% | 32.10 | 28.56 | 25.14 | 22.22 | 22.53 | 83.39 | 97.60 | 97.47 | 96.11 | 96.09 | 2.85 | 2.24 | 0.61 | 1.15 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 9,298,000 | 74.48% | 2.73 | 2.66 | 3.31 | 3.01 | 3.11 | 58.18 | 85.74 | 85.32 | 94.11 | 94.67 | -0.02 | -0.11 | 0.09 | 2.11 | ||
| OFLX | OMEGA FLEX INC | $30.92 | 21,500 | -62.28% | 30.11 | 30.03 | 30.39 | 30.66 | 30.78 | 55.68 | 84.44 | 74.99 | 93.13 | 86.26 | 0.06 | -0.10 | 0.16 | 0.85 | ||
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0 | N/A | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 69.55 | 66.67 | 70.37 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| MYGN | MYRIAD GENETICS INC | $3.26 | 1,430,000 | -38.18% | 3.98 | 4.96 | 4.97 | 4.73 | 5.47 | 29.13 | 13.51 | 11.98 | 15.84 | 12.90 | -0.61 | -0.32 | -0.29 | 1.30 | ||
| TONT | GRAF GLOBAL CORP | $10.84 | 351,000 | 15,854.55% | 10.84 | 10.82 | 10.83 | 10.79 | 10.74 | 51.24 | 40.28 | 51.39 | 30.88 | 45.06 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NNBR | NN INC | $3.77 | 5,133,000 | -63.15% | 3.57 | 3.47 | 3.25 | 2.66 | 2.06 | 58.72 | 68.23 | 81.65 | 90.86 | 96.39 | 0.15 | 0.12 | 0.03 | 1.30 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 6,100 | -89.83% | 10.17 | 10.18 | 10.18 | 10.14 | N/A | 46.68 | 45.45 | 52.68 | 46.55 | 52.41 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ESCA | ESCALADE INC | $22.60 | 36,300 | -36.32% | 20.98 | 19.95 | 19.08 | 18.71 | 16.13 | 71.79 | 90.90 | 93.16 | 98.56 | 97.55 | 0.92 | 0.58 | 0.34 | 0.82 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.82 | 30,000 | N/A | 10.80 | 10.88 | 10.85 | 10.79 | 10.70 | 47.91 | 5.99 | 2.00 | 7.46 | 2.49 | -0.03 | -0.01 | -0.02 | -0.02 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.64 | 561,000 | -29.52% | 4.43 | 4.51 | 4.49 | 4.37 | 5.34 | 57.18 | 68.74 | 59.14 | 80.80 | 72.01 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| TG | TREDEGAR CORP | $8.89 | 530,000 | 324.00% | 7.73 | 7.66 | 7.77 | 8.16 | 8.10 | 75.61 | 88.87 | 85.80 | 97.78 | 97.47 | 0.08 | -0.04 | 0.11 | 0.92 | ||
| TBI | TRUEBLUE INC | $10.20 | 726,000 | -4.72% | 8.29 | 8.27 | 7.47 | 6.05 | 5.42 | 73.37 | 89.84 | 72.67 | 100.00 | 78.91 | 0.51 | 0.29 | 0.22 | 0.88 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0 | -100.00% | 9.93 | 9.95 | 9.93 | 9.92 | N/A | 33.13 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| PRE | PRENETICS GLOBAL LTD | $18.26 | 69,000 | -45.67% | 18.48 | 19.22 | 19.40 | 18.80 | 17.57 | 46.65 | 14.77 | 19.01 | 8.73 | 10.88 | -0.22 | -0.08 | -0.14 | 0.42 | ||
| TTRX | TURN THERAPEUTICS INC | $10.41 | 89,000 | -11.88% | 8.73 | 9.10 | 7.59 | 5.66 | 4.78 | 66.52 | 78.91 | 71.05 | 66.78 | 60.32 | 0.51 | 0.46 | 0.04 | 1.59 | ||
| BUUU | BUUU GROUP LTD | $26.49 | 18,600 | -55.71% | 23.94 | 22.20 | 20.38 | 18.35 | 13.95 | 63.82 | 88.08 | 78.50 | 97.92 | 81.53 | 1.45 | 1.02 | 0.42 | 1.07 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.77 | 8,200 | 382.35% | 10.76 | 10.75 | 10.72 | 10.68 | 10.59 | 72.81 | 69.17 | 75.09 | 100.00 | 84.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.76 | 880,000 | 44.26% | 4.42 | 4.34 | 4.14 | 3.02 | 3.00 | 59.86 | 70.69 | 79.68 | 71.24 | 83.34 | 0.15 | 0.12 | 0.03 | 1.34 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.34 | 1,038,000 | 21.26% | 2.89 | 2.67 | 2.65 | 2.95 | 3.91 | 73.35 | 93.59 | 91.96 | 100.00 | 100.00 | 0.16 | 0.06 | 0.10 | 1.76 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0 | N/A | 10.28 | 10.26 | 10.24 | 10.21 | 10.14 | 73.15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 1,300 | N/A | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 76.11 | 100.00 | 94.44 | 91.23 | 80.71 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.49 | 2,600 | -46.94% | 10.48 | 10.46 | 10.45 | 10.43 | 10.41 | 63.33 | 100.00 | 97.22 | 93.46 | 88.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VGZ | VISTA GOLD CORP | $2.11 | 1,293,000 | 69.91% | 1.84 | 1.74 | 1.97 | 2.03 | 2.10 | 65.95 | 92.49 | 92.83 | 100.00 | 100.00 | 0.02 | -0.04 | 0.06 | 0.77 | ||
| SSP | EW SCRIPPS CO | $3.32 | 1,914,000 | 3.35% | 2.94 | 3.01 | 3.05 | 3.56 | 3.62 | 61.14 | 44.53 | 36.39 | 55.11 | 30.98 | -0.03 | -0.05 | 0.02 | 1.41 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 3,700 | -89.72% | 10.00 | 10.00 | 10.00 | 9.96 | N/A | 59.83 | 66.67 | 55.56 | 61.84 | 49.13 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $46.66 | 16,500 | -30.67% | 46.10 | 43.90 | 40.84 | 38.49 | 36.07 | 63.57 | 80.67 | 84.25 | 81.96 | 92.22 | 1.90 | 1.59 | 0.30 | 0.42 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.34 | 22,500 | -63.71% | 31.62 | 32.27 | 31.33 | 29.10 | 26.98 | 45.64 | 52.37 | 53.75 | 48.00 | 48.68 | -0.00 | 0.14 | -0.14 | 0.77 | ||
| MSB | MESABI TRUST | $23.32 | 22,000 | 115.69% | 22.73 | 23.27 | 24.36 | 26.88 | 30.74 | 47.79 | 44.77 | 36.01 | 100.00 | 91.15 | -0.54 | -0.66 | 0.12 | 0.62 | ||
| SNDL | SNDL INC | $1.23 | 1,794,000 | 58.34% | 1.23 | 1.26 | 1.34 | 1.38 | 1.55 | 42.93 | 24.17 | 23.33 | 41.95 | 39.30 | -0.04 | -0.04 | 0.00 | 1.35 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.96 | 5,600 | 1,020.00% | 9.95 | 9.93 | 9.95 | N/A | N/A | 60.96 | 85.00 | 85.74 | 83.13 | 82.44 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $20.66 | 270,000 | -55.52% | 19.38 | 18.54 | 17.83 | 15.83 | 13.52 | 58.74 | 66.20 | 68.73 | 53.49 | 55.59 | 0.86 | 0.57 | 0.29 | 1.19 | ||
| AMRN | AMARIN CORP PLC | $14.36 | 43,800 | 86.38% | 14.20 | 14.10 | 14.80 | 14.68 | 15.05 | 48.71 | 77.79 | 77.44 | 93.83 | 95.02 | -0.16 | -0.25 | 0.08 | 1.11 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.79 | 51,300 | -43.00% | 35.83 | 39.03 | 38.69 | 36.99 | 37.01 | 33.02 | 15.57 | 18.56 | 20.04 | 20.66 | -1.98 | -0.94 | -1.04 | 1.06 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.00 | 1,306,000 | -44.12% | 5.15 | 5.34 | 5.80 | 6.37 | 6.52 | 34.96 | 46.10 | 41.12 | 52.61 | 67.14 | -0.23 | -0.23 | -0.00 | 0.70 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.88 | 106,000 | -43.32% | 23.90 | 27.40 | 29.13 | 28.59 | 31.12 | 26.02 | 8.16 | 10.06 | 12.54 | 11.68 | -2.61 | -1.64 | -0.97 | 0.46 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 66.67 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 687,000 | 99.71% | 1.64 | 1.61 | 1.63 | 1.89 | 2.17 | 50.11 | 65.90 | 62.44 | 72.55 | 67.94 | -0.00 | -0.01 | 0.01 | 1.23 | ||
| MVST | MICROVAST HOLDINGS INC | $0.91 | 9,195,000 | 102.71% | 0.81 | 0.86 | 1.09 | 1.38 | 2.32 | 47.89 | 54.18 | 49.08 | 86.55 | 90.08 | -0.08 | -0.10 | 0.02 | 1.70 | ||
| OTGA | OTG ACQUISITION CORP I | $10.21 | 150,000 | 7,400.00% | 10.19 | 10.18 | 10.17 | 10.13 | 10.09 | 71.21 | 100.00 | 94.44 | 100.00 | 98.37 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| TRX | TRX GOLD CORP | $1.05 | 5,919,000 | 154.36% | 0.85 | 0.81 | 0.87 | 1.09 | 1.11 | 68.40 | 90.57 | 81.50 | 100.00 | 95.51 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| DSX | DIANA SHIPPING INC | $2.42 | 824,000 | -18.74% | 2.37 | 2.26 | 2.25 | 2.40 | 2.21 | 58.88 | 75.18 | 85.83 | 78.88 | 91.20 | 0.07 | 0.04 | 0.04 | 0.85 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.18 | 23,700 | 92.68% | 10.59 | 10.61 | 10.28 | 10.06 | 10.04 | 69.70 | 59.31 | 47.44 | 40.81 | 20.53 | 0.12 | 0.10 | 0.02 | 0.34 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.22 | 1,578,000 | 127.38% | 4.72 | 4.72 | 4.31 | 4.02 | 3.01 | 42.73 | 44.00 | 49.36 | 49.96 | 57.10 | 0.08 | 0.13 | -0.04 | 1.73 | ||
| JENA | JENA ACQUISITION CORP II | $10.36 | 0 | -100.00% | 10.38 | 10.39 | 10.37 | 10.31 | 10.27 | 39.55 | 0.00 | 0.00 | 33.33 | 55.56 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.20 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.13 | 10.08 | 70.63 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MTC | MMTEC INC | $3.00 | 17,300 | -22.07% | 3.43 | 3.08 | 3.17 | 4.74 | 3.90 | 46.19 | 25.02 | 35.27 | 16.38 | 34.46 | 0.06 | 0.04 | 0.01 | 0.75 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 200 | -99.06% | 10.17 | 10.17 | 10.16 | 10.12 | 10.07 | 47.27 | 55.56 | 62.96 | 57.99 | 64.08 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.90 | 340,000 | 21.86% | 3.67 | 3.63 | 3.67 | 3.73 | 3.76 | 60.46 | 79.03 | 77.96 | 91.09 | 91.69 | 0.03 | -0.02 | 0.04 | 0.76 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $184.30 | 36,700 | -44.39% | 183.76 | 185.87 | 181.43 | 205.55 | 189.23 | 49.02 | 31.75 | 35.70 | 34.79 | 42.03 | -0.30 | -0.47 | 0.16 | 0.58 | ||
| IRD | OPUS GENETICS INC | $3.66 | 906,000 | 34.22% | 3.63 | 3.44 | 3.81 | 4.37 | 3.50 | 50.52 | 81.43 | 83.56 | 87.94 | 88.65 | -0.03 | -0.11 | 0.07 | 0.98 | ||
| SRZN | SURROZEN INC | $25.62 | 369,000 | 76.56% | 21.44 | 21.57 | 22.95 | 25.94 | 23.03 | 64.52 | 73.58 | 72.08 | 92.57 | 91.95 | -0.19 | -0.68 | 0.49 | 0.72 | ||
| PAMT | PAMT CORP | $14.18 | 21,000 | -33.33% | 16.19 | 15.44 | 14.65 | 12.16 | 11.50 | 44.58 | 35.67 | 55.23 | 5.21 | 30.20 | 0.35 | 0.59 | -0.24 | 1.14 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.89 | 1,458,000 | 61.46% | 3.73 | 3.68 | 3.82 | 5.53 | 7.82 | 54.13 | 86.69 | 84.58 | 91.70 | 93.09 | -0.04 | -0.10 | 0.06 | 1.28 | ||
| KWY | KINGSWAY CORP | $10.24 | 114,000 | 256.25% | 9.22 | 9.29 | 9.87 | 10.39 | 11.66 | 62.16 | 67.36 | 57.70 | 91.60 | 93.35 | -0.16 | -0.27 | 0.11 | 0.42 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.98 | 750 | -67.39% | 9.98 | 9.96 | 9.95 | N/A | N/A | 57.43 | 79.86 | 79.21 | 71.15 | 70.05 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.68 | 434,000 | 6,900.00% | 10.70 | 10.73 | 10.91 | 10.69 | 10.53 | 42.46 | 18.18 | 18.18 | 21.38 | 21.35 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.92 | N/A | N/A | 40.54 | 22.22 | 48.89 | 15.48 | 26.68 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| GLOO | GLOO HOLDINGS INC | $3.59 | 199,000 | 40.14% | 3.32 | 3.30 | 4.09 | 5.07 | N/A | 50.23 | 68.28 | 66.07 | 84.05 | 83.36 | -0.18 | -0.28 | 0.10 | 0.69 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 100 | -99.91% | 10.07 | 10.06 | 10.05 | 10.01 | N/A | 66.31 | 88.89 | 92.59 | 64.71 | 80.39 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.02 | 59,500 | -39.90% | 10.02 | 10.03 | 10.04 | 9.98 | N/A | 41.54 | 21.65 | 19.05 | 55.45 | 51.34 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | 11,000 | -65.94% | 10.01 | 10.02 | 10.04 | 9.99 | N/A | 37.16 | 0.00 | 0.00 | 54.17 | 49.53 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.02 | 2,227,000 | 307.13% | 5.29 | 5.17 | 5.88 | 6.10 | 6.45 | 74.26 | 71.50 | 72.81 | 79.39 | 83.03 | 0.01 | -0.18 | 0.19 | 1.90 | ||
| JAKK | JAKKS PACIFIC INC | $25.63 | 187,000 | 142.86% | 26.09 | 24.98 | 23.43 | 22.51 | 20.30 | 59.65 | 72.46 | 75.22 | 29.87 | 42.82 | 0.78 | 0.82 | -0.04 | 1.43 | ||
| BACC | BLUE ACQUISITION CORP | $10.49 | 20,000 | 9,900.00% | 10.49 | 10.54 | 10.54 | 10.41 | 10.31 | 44.28 | 12.37 | 11.65 | 65.26 | 52.76 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| AREC | AMERICAN RESOURCES CORP | $2.74 | 5,411,000 | 77.18% | 2.00 | 1.86 | 2.02 | 2.18 | 2.69 | 78.08 | 95.38 | 94.58 | 100.00 | 100.00 | 0.09 | -0.01 | 0.11 | 1.50 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.28 | 0 | N/A | 10.28 | 10.27 | 10.25 | 10.21 | 10.16 | 57.44 | 66.67 | 70.37 | 49.92 | 58.59 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.56 | 11,900 | N/A | 10.54 | 10.54 | 10.52 | 10.45 | 10.38 | 59.82 | 77.58 | 69.09 | 100.00 | 76.87 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $15.65 | 82,600 | 29.06% | 15.12 | 15.68 | 16.35 | 15.94 | 13.17 | 47.55 | 57.01 | 55.46 | 84.97 | 82.55 | -0.39 | -0.45 | 0.05 | 1.04 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.17 | 288,000 | 28.00% | 3.95 | 4.06 | 4.15 | 4.46 | 5.50 | 54.38 | 49.44 | 38.89 | 81.45 | 68.64 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| IMRX | IMMUNEERING CORP | $4.51 | 718,000 | -6.27% | 4.29 | 4.49 | 4.59 | 4.95 | 5.39 | 49.64 | 53.28 | 40.97 | 99.31 | 90.58 | -0.11 | -0.13 | 0.02 | 1.25 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $15.46 | 1,220,000 | 82.36% | 20.47 | 21.84 | 24.90 | 29.71 | 36.07 | 34.19 | 9.27 | 20.67 | 2.97 | 14.66 | -2.18 | -1.58 | -0.60 | 0.66 | ||
| ISBA | ISABELLA BANK CORP | $39.77 | 36,000 | -28.00% | 40.11 | 39.61 | 40.29 | 42.26 | 44.45 | 48.82 | 83.50 | 85.54 | 89.35 | 96.38 | 0.05 | -0.15 | 0.19 | 0.14 | ||
| BKTI | BK TECHNOLOGIES CORP | $77.72 | 29,400 | 4.26% | 79.38 | 79.65 | 81.45 | 84.16 | 80.36 | 42.19 | 48.38 | 54.83 | 26.71 | 50.73 | -1.04 | -0.99 | -0.06 | 1.06 | ||
| CDZI | CADIZ INC | $3.46 | 610,000 | -28.07% | 3.15 | 3.31 | 3.81 | 4.25 | 4.88 | 50.16 | 76.55 | 58.68 | 100.00 | 96.09 | -0.18 | -0.23 | 0.05 | 1.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.84 | 1,937,000 | 112.62% | 5.76 | 5.66 | 5.72 | 6.20 | 7.60 | 77.00 | 88.86 | 86.05 | 96.52 | 96.52 | 0.12 | -0.00 | 0.12 | 0.60 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0 | N/A | 10.03 | 10.00 | 10.02 | N/A | N/A | 64.41 | 100.00 | 100.00 | 97.81 | 96.26 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| INV | INNVENTURE INC | $3.44 | 1,051,000 | 12.65% | 3.27 | 3.46 | 4.74 | 5.11 | 4.46 | 42.87 | 70.39 | 61.89 | 86.57 | 91.00 | -0.39 | -0.50 | 0.11 | 0.48 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.04 | 850 | -87.12% | 10.00 | 9.99 | 10.00 | 9.97 | N/A | 77.33 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.18 | 989,000 | 71.11% | 7.13 | 7.06 | 7.92 | 8.00 | 7.06 | 46.90 | 64.99 | 76.23 | 67.31 | 80.28 | -0.14 | -0.24 | 0.11 | 1.62 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.97 | 0 | N/A | 9.96 | 9.95 | 9.94 | 9.92 | N/A | 69.66 | 100.00 | 97.22 | 100.00 | 85.65 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FUNC | FIRST UNITED CORP | $44.74 | 8,800 | -67.41% | 44.72 | 44.70 | 43.16 | 40.26 | 38.86 | 53.95 | 66.37 | 60.93 | 51.34 | 45.43 | 0.42 | 0.52 | -0.10 | 0.50 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.38 | 768,000 | 412.00% | 20.07 | 20.46 | 20.65 | 22.68 | 22.41 | 24.45 | 20.66 | 29.12 | 18.25 | 34.49 | -0.53 | -0.26 | -0.27 | 0.61 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 66.67 | 44.44 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $88.00 | 46,200 | -46.28% | 84.23 | 82.34 | 77.41 | 75.61 | 65.29 | 60.71 | 63.30 | 57.84 | 48.85 | 40.07 | 2.81 | 2.44 | 0.37 | 0.55 | ||
| FXNC | FIRST NATIONAL CORP | $31.78 | 30,500 | -32.22% | 31.43 | 30.44 | 29.76 | 28.64 | 26.99 | 64.24 | 79.14 | 80.40 | 73.06 | 77.18 | 0.69 | 0.53 | 0.16 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.