Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $8.73 | 5,327,000 | 95.56% | 8.41 | 7.08 | 5.53 | 5.48 | 6.20 | 68.58 | 56.09 | 56.81 | 8.88 | 7.72 | 0.93 | 0.91 | 0.01 | 1.98 | ||
| OMER | OMEROS CORP | $4.14 | 858,000 | 20.17% | 4.25 | 4.21 | 4.14 | 3.80 | 6.09 | 48.04 | 33.33 | 50.37 | 18.10 | 46.24 | 0.02 | 0.04 | -0.02 | 1.47 | ||
| FSTR | FOSTER L B CO | $26.58 | 18,000 | -20.35% | 27.17 | 27.20 | 25.17 | 22.96 | 23.44 | 50.93 | 26.75 | 35.48 | 5.36 | 14.39 | 0.48 | 0.72 | -0.24 | 0.74 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.20 | 51,000 | 1,278.38% | 10.17 | 10.17 | 10.18 | 10.15 | N/A | 72.96 | 86.67 | 88.89 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| PTNM | PITANIUM LTD | $12.38 | 658,000 | -59.66% | 9.72 | 7.56 | 3.84 | N/A | N/A | 76.13 | 96.79 | 91.63 | 51.12 | 44.39 | 2.26 | 1.80 | 0.46 | -1.51 | ||
| AUDC | AUDIOCODES LTD | $9.74 | 107,000 | 56.43% | 9.86 | 9.94 | 9.83 | 9.62 | 9.84 | 47.83 | 18.44 | 13.78 | 15.98 | 10.88 | -0.02 | 0.04 | -0.06 | 1.06 | ||
| FVR | FRONTVIEW REIT INC | $13.74 | 101,000 | -30.82% | 13.59 | 13.55 | 12.99 | 12.40 | 13.94 | 58.49 | 64.17 | 55.83 | 51.77 | 39.22 | 0.17 | 0.19 | -0.02 | 0.76 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 297,000 | -35.99% | 6.95 | 6.95 | 6.91 | 6.09 | 5.60 | 66.68 | 58.33 | 55.56 | 18.54 | 12.36 | 0.04 | 0.05 | -0.01 | 0.88 | ||
| WTI | W&T OFFSHORE INC | $1.89 | 1,819,000 | 22.82% | 1.88 | 1.82 | 1.79 | 1.74 | 1.63 | 54.42 | 37.48 | 54.70 | 23.35 | 48.11 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 209,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 41.40 | 16.67 | 18.80 | 73.57 | 73.80 | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.00 | 200 | -55.56% | 9.99 | 9.99 | 10.00 | N/A | N/A | 57.57 | 94.44 | 96.30 | 87.88 | 92.83 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.63 | 12,500 | -32.07% | 20.29 | 20.26 | 19.66 | 18.90 | 18.49 | 45.08 | 6.44 | 17.00 | 1.20 | 6.43 | 0.07 | 0.19 | -0.13 | 0.82 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| HUMA | HUMACYTE INC | $1.76 | 2,029,000 | -11.20% | 1.74 | 1.61 | 1.83 | 2.08 | 2.65 | 54.20 | 61.24 | 58.95 | 71.22 | 67.59 | 0.00 | -0.03 | 0.03 | 1.46 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.93 | 208,000 | 34.19% | 4.94 | 5.10 | 5.22 | 4.99 | 4.72 | 46.60 | 32.20 | 27.27 | 72.43 | 57.37 | -0.10 | -0.09 | -0.01 | 1.49 | ||
| III | INFORMATION SERVICES GROUP INC | $5.78 | 214,000 | 10.88% | 5.68 | 5.47 | 5.02 | 4.90 | 4.16 | 64.43 | 68.15 | 77.25 | 11.39 | 38.76 | 0.21 | 0.20 | 0.01 | 0.91 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.45 | 58,000 | 39.42% | 25.64 | 25.66 | N/A | N/A | N/A | 58.47 | 32.54 | 26.77 | 12.38 | 8.41 | N/A | N/A | N/A | 0.72 | ||
| UIS | UNISYS CORP | $3.89 | 551,000 | 21.63% | 3.98 | 3.97 | 3.98 | 4.31 | 4.82 | 45.46 | 24.15 | 30.58 | 5.79 | 16.75 | -0.01 | -0.01 | -0.01 | 1.39 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.64 | 100,000 | -28.57% | 13.88 | 14.21 | 14.70 | 15.18 | 14.88 | 40.73 | 15.29 | 13.40 | 19.95 | 14.04 | -0.29 | -0.25 | -0.05 | 0.86 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 1,500 | N/A | 10.76 | 10.76 | 10.74 | 10.70 | 10.56 | 47.21 | 6.67 | 26.67 | 0.00 | 6.34 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.74 | 2,041,000 | -10.25% | 3.10 | 2.83 | 2.01 | 1.48 | 1.27 | 52.12 | 48.35 | 55.83 | 11.18 | 12.86 | 0.28 | 0.35 | -0.08 | 1.86 | ||
| RLGT | RADIANT LOGISTICS INC | $5.86 | 300,000 | -28.74% | 5.99 | 6.20 | 6.17 | 6.12 | 6.32 | 40.19 | 11.11 | 18.04 | 4.73 | 12.52 | -0.09 | -0.05 | -0.04 | 0.99 | ||
| TG | TREDEGAR CORP | $7.91 | 106,000 | -32.48% | 8.01 | 7.97 | 8.01 | 8.34 | 7.99 | 47.63 | 31.59 | 40.21 | 23.05 | 28.22 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.07 | 318,000 | 302.53% | 9.46 | 9.49 | 9.55 | 9.58 | 7.45 | 59.28 | 45.95 | 32.92 | 76.86 | 51.41 | 0.01 | -0.04 | 0.05 | 0.50 | ||
| NODK | NI HOLDINGS INC | $13.34 | 4,200 | -56.70% | 13.72 | 13.59 | 13.14 | 13.03 | 13.68 | 47.43 | 29.75 | 35.72 | 0.00 | 0.00 | 0.13 | 0.19 | -0.06 | 0.54 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.89 | 684,000 | 35.45% | 9.32 | 9.53 | 9.82 | 10.24 | 9.72 | 38.52 | 30.73 | 36.10 | 42.55 | 52.49 | -0.17 | -0.14 | -0.03 | 1.34 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | 2,403,000 | -11.00% | 1.21 | 1.18 | 1.18 | 1.20 | 1.50 | 56.90 | 71.95 | 80.14 | 79.71 | 86.66 | 0.02 | 0.01 | 0.01 | 1.45 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.65 | 2,832,000 | -40.94% | 2.29 | 2.01 | 1.73 | 1.63 | 1.44 | 79.26 | 75.89 | 81.52 | 91.19 | 95.59 | 0.26 | 0.18 | 0.08 | 1.24 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.56 | 69,000 | 27.78% | 16.06 | 16.54 | 16.17 | 15.49 | 14.59 | 39.79 | 15.94 | 12.86 | 14.52 | 8.62 | -0.22 | -0.04 | -0.18 | 0.68 | ||
| SMTI | SANARA MEDTECH INC | $30.80 | 36,300 | 66.51% | 32.45 | 33.48 | 30.69 | 30.03 | 31.49 | 42.11 | 12.33 | 11.89 | 8.38 | 10.22 | -0.07 | 0.47 | -0.55 | 1.15 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.97 | 67,000 | 19.64% | 10.08 | 9.95 | 9.87 | 10.09 | 10.61 | 50.31 | 77.23 | 81.59 | 71.97 | 79.14 | 0.08 | 0.06 | 0.02 | 0.63 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.68 | 3,143,000 | -16.48% | 1.51 | 1.39 | 1.11 | 0.85 | 0.90 | 68.38 | 86.55 | 86.81 | 72.37 | 72.64 | 0.15 | 0.12 | 0.02 | 1.84 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 12,400 | N/A | 10.05 | 10.04 | 10.03 | N/A | N/A | 55.20 | 30.16 | 29.10 | 14.04 | 10.65 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| ALMU | AELUMA INC | $17.18 | 265,000 | -35.68% | 17.86 | 17.09 | 19.21 | 17.34 | N/A | 47.74 | 44.49 | 51.31 | 49.87 | 58.45 | -0.37 | -0.38 | 0.02 | 1.47 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 26,300 | -29.87% | 11.92 | 12.05 | 12.25 | N/A | N/A | 44.49 | 53.56 | 52.34 | 69.36 | 79.10 | -0.10 | -0.11 | 0.01 | 1.61 | ||
| VGZ | VISTA GOLD CORP | $2.17 | 1,405,000 | 35.62% | 2.12 | 1.90 | 1.41 | 1.22 | 0.96 | 69.14 | 68.23 | 67.39 | 14.27 | 13.46 | 0.23 | 0.23 | -0.01 | 0.63 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.63 | 645,000 | 33.82% | 10.99 | 10.70 | 10.90 | 12.49 | 14.37 | 59.42 | 70.13 | 59.24 | 90.98 | 83.51 | 0.01 | -0.10 | 0.11 | 1.96 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 0 | N/A | 9.96 | 9.96 | 10.00 | N/A | N/A | 39.76 | 50.00 | 50.00 | 39.50 | 50.65 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 4,100 | -63.06% | 9.94 | 9.98 | 10.03 | N/A | N/A | 38.05 | 28.21 | 25.21 | 52.11 | 46.79 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 26,900 | 158.65% | 7.43 | 7.31 | 7.35 | 7.26 | 5.95 | 62.57 | 68.75 | 65.28 | 93.98 | 94.62 | 0.07 | 0.03 | 0.04 | 0.93 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.54 | 602,000 | 65.84% | 8.24 | 8.30 | 9.06 | 9.44 | 8.26 | 34.45 | 14.95 | 21.40 | 11.33 | 27.08 | -0.31 | -0.27 | -0.03 | 1.06 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.28 | 964,000 | -2.23% | 5.43 | 5.91 | 6.40 | 6.24 | 5.82 | 29.77 | 4.79 | 5.60 | 15.10 | 15.77 | -0.36 | -0.31 | -0.05 | 0.83 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.35 | 5,132,000 | 20.10% | 2.61 | 2.34 | 2.22 | 2.29 | 1.54 | 80.29 | 93.90 | 90.46 | 98.31 | 98.87 | 0.27 | 0.12 | 0.15 | 1.28 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.93 | 122,000 | -18.12% | 29.42 | 31.44 | 34.65 | 37.52 | 43.08 | 44.86 | 53.71 | 50.49 | 97.62 | 94.94 | -1.55 | -1.80 | 0.25 | 1.29 | ||
| LMNR | LIMONEIRA CO | $14.92 | 87,000 | -36.03% | 15.02 | 15.21 | 15.43 | 15.51 | 18.12 | 42.48 | 23.01 | 22.15 | 26.85 | 39.42 | -0.18 | -0.16 | -0.02 | 0.62 | ||
| VUZI | VUZIX CORP | $3.48 | 5,293,000 | 100.04% | 3.05 | 2.67 | 2.33 | 2.52 | 2.75 | 72.01 | 55.89 | 49.78 | 58.49 | 50.92 | 0.28 | 0.20 | 0.07 | 2.21 | ||
| VMD | VIEMED HEALTHCARE INC | $6.93 | 215,000 | 37.82% | 6.77 | 6.76 | 6.76 | 6.75 | 7.20 | 54.02 | 52.94 | 40.96 | 69.04 | 54.83 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.31 | 11,600 | 182.93% | 19.42 | 19.99 | 20.74 | 19.02 | 17.54 | 44.52 | 62.66 | 56.33 | 83.02 | 72.87 | -0.32 | -0.33 | 0.01 | 0.40 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.18 | 202,000 | -25.19% | 4.57 | 4.72 | 4.14 | 3.02 | 2.21 | 44.27 | 3.93 | 7.44 | 0.36 | 0.61 | 0.05 | 0.18 | -0.12 | 0.73 | ||
| MEI | METHODE ELECTRONICS INC | $7.60 | 376,000 | 42.42% | 7.79 | 7.78 | 7.24 | 7.75 | 8.46 | 48.65 | 14.89 | 17.85 | 6.33 | 4.91 | 0.05 | 0.14 | -0.08 | 1.15 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 102,000 | 121.74% | 10.47 | 10.44 | 10.65 | 11.46 | N/A | 45.36 | 61.90 | 67.72 | 76.53 | 86.02 | -0.05 | -0.09 | 0.03 | 0.08 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.59 | 77,000 | 31.85% | 8.89 | 8.92 | 8.67 | 8.37 | 7.26 | 65.09 | 93.76 | 87.00 | 100.00 | 87.54 | 0.13 | 0.07 | 0.07 | 0.69 | ||
| DENN | DENNY's CORP | $5.18 | 617,000 | -20.39% | 5.26 | 5.16 | 4.52 | 4.32 | 4.61 | 55.18 | 49.57 | 59.52 | 20.23 | 32.34 | 0.22 | 0.25 | -0.03 | 1.10 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 150 | -90.63% | 10.49 | 10.48 | 10.51 | 10.59 | 10.37 | 44.72 | 50.00 | 63.33 | 5.84 | 38.25 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.95 | 36,000 | 20.00% | 6.46 | 6.32 | 6.31 | 6.34 | 6.49 | 40.87 | 19.59 | 30.60 | 0.00 | 14.05 | -0.02 | 0.04 | -0.05 | 0.90 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.24 | 50,300 | -74.07% | 9.87 | 9.88 | 10.90 | 10.82 | 13.54 | 51.00 | 71.99 | 49.48 | 96.90 | 81.66 | -0.22 | -0.33 | 0.11 | 1.46 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.17 | 222,000 | -69.96% | 7.41 | 7.48 | 7.44 | 7.37 | 6.89 | 45.08 | 39.14 | 32.40 | 43.24 | 33.01 | -0.09 | -0.03 | -0.06 | 1.10 | ||
| MKTW | MARKETWISE INC | $16.30 | 7,800 | -60.41% | 16.59 | 17.17 | 18.18 | 18.05 | 14.97 | 36.32 | 11.03 | 11.48 | 18.40 | 19.56 | -0.49 | -0.45 | -0.04 | 1.10 | ||
| FINW | FINWISE BANCORP | $19.60 | 25,000 | -5.66% | 20.65 | 20.07 | 19.04 | 16.94 | 16.97 | 48.35 | 35.58 | 43.61 | 1.93 | 5.03 | 0.36 | 0.54 | -0.18 | 0.61 | ||
| FMFC | KANDAL M VENTURE LTD | $14.71 | 865,000 | 56.14% | 13.87 | 12.67 | 9.96 | N/A | N/A | 77.15 | 86.74 | 90.33 | 77.11 | 88.61 | 1.41 | 1.32 | 0.09 | 3.12 | ||
| PCYO | PURE CYCLE CORP | $10.99 | 64,000 | 42.22% | 11.13 | 11.09 | 10.48 | 10.47 | 10.86 | 53.60 | 20.48 | 21.69 | 7.55 | 5.91 | 0.15 | 0.21 | -0.06 | 0.79 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.59 | 246,000 | -0.40% | 13.22 | 13.44 | 13.66 | 13.97 | 14.62 | 29.60 | 12.92 | 11.28 | 3.23 | 13.49 | -0.26 | -0.18 | -0.08 | 0.38 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.34 | 350 | 40.00% | 16.50 | 16.35 | 14.92 | 14.45 | 14.01 | 54.19 | 44.93 | 44.54 | 16.01 | 9.31 | 0.38 | 0.48 | -0.09 | 0.68 | ||
| IMMP | IMMUTEP LTD | $1.81 | 120,000 | 37.93% | 1.71 | 1.69 | 1.71 | 1.74 | 1.81 | 59.04 | 73.43 | 72.84 | 91.53 | 88.54 | 0.02 | 0.00 | 0.02 | 0.99 | ||
| SMRT | SMARTRENT INC | $1.40 | 824,000 | 63.82% | 1.51 | 1.50 | 1.37 | 1.14 | 1.22 | 43.76 | 7.53 | 10.89 | 0.00 | 0.00 | 0.02 | 0.05 | -0.03 | 1.53 | ||
| LNKB | LINKBANCORP INC | $7.03 | 80,000 | -6.98% | 7.26 | 7.24 | 7.18 | 7.16 | 7.13 | 40.45 | 15.04 | 27.35 | 9.31 | 24.86 | -0.01 | 0.02 | -0.03 | 0.51 | ||
| ZURA | ZURA BIO LTD | $4.04 | 3,996,000 | -89.28% | 2.64 | 2.35 | 1.97 | 1.59 | 1.60 | 78.11 | 75.37 | 74.44 | 92.98 | 83.52 | 0.41 | 0.20 | 0.21 | 0.21 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.27 | 815,000 | 23.30% | 4.80 | 4.72 | 4.49 | 3.94 | 3.50 | 65.00 | 96.34 | 89.49 | 98.02 | 98.71 | 0.13 | 0.07 | 0.06 | 1.00 | ||
| CIA | CITIZENS INC | $5.21 | 105,000 | -23.91% | 5.61 | 5.48 | 5.03 | 4.33 | 4.44 | 45.55 | 14.93 | 35.64 | 0.00 | 11.75 | 0.12 | 0.19 | -0.08 | 0.75 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.92 | 14,900 | 7.19% | 34.23 | 34.78 | 33.46 | 32.36 | 31.30 | 36.77 | 6.23 | 6.48 | 0.00 | 0.00 | -0.02 | 0.34 | -0.36 | 0.52 | ||
| ISBA | ISABELLA BANK CORP | $35.34 | 4,900 | -38.75% | 35.06 | 33.73 | 32.87 | N/A | N/A | 64.52 | 85.01 | 84.66 | 85.48 | 86.36 | 0.79 | 0.65 | 0.14 | -0.60 | ||
| BTM | BITCOIN DEPOT INC | $3.82 | 5,132,000 | 569.97% | 3.62 | 3.69 | 4.13 | 4.41 | 2.94 | 51.09 | 29.02 | 17.94 | 34.06 | 12.91 | -0.14 | -0.16 | 0.02 | 0.42 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.68 | 936,000 | 8.33% | 4.40 | 4.29 | 3.75 | 3.47 | 3.97 | 64.93 | 83.83 | 81.25 | 78.18 | 66.17 | 0.24 | 0.22 | 0.02 | 1.34 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.54 | 60,000 | 83.49% | 10.51 | 10.49 | 10.46 | 10.47 | 10.28 | 64.63 | 66.97 | 57.68 | 60.10 | 47.13 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| WW | WW INTERNATIONAL INC | $25.92 | 257,000 | -0.77% | 28.25 | 29.75 | 33.44 | N/A | N/A | 34.88 | 7.86 | 9.20 | 0.91 | 0.85 | -1.68 | -1.47 | -0.21 | 0.85 | ||
| CTRN | CITI TRENDS INC | $31.16 | 111,000 | 4.72% | 31.68 | 33.45 | 32.66 | 31.19 | 27.48 | 41.14 | 18.25 | 11.73 | 16.08 | 10.23 | -0.75 | -0.38 | -0.38 | 1.57 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.97 | 258,000 | 42.54% | 6.04 | 5.01 | 4.18 | 3.60 | 3.22 | 68.35 | 64.28 | 66.40 | 49.36 | 55.18 | 0.65 | 0.58 | 0.08 | 1.48 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.08 | 92,000 | 22.02% | 22.04 | 22.55 | 22.70 | 24.34 | 30.44 | 42.28 | 20.75 | 31.88 | 7.16 | 13.73 | -0.29 | -0.12 | -0.18 | 0.88 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.49 | 35,700 | -15.00% | 22.84 | 22.94 | 21.74 | N/A | N/A | 36.89 | 8.72 | 13.07 | 0.00 | 2.74 | 0.11 | 0.36 | -0.26 | 0.42 | ||
| ONEW | ONEWATER MARINE INC | $15.72 | 98,500 | 0.51% | 15.92 | 16.04 | 16.17 | 15.35 | 15.90 | 45.98 | 48.25 | 54.03 | 57.51 | 70.48 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $20.07 | 198,000 | 178.87% | 19.81 | 18.53 | 17.47 | 13.46 | 10.83 | 58.84 | 58.60 | 58.40 | 42.29 | 41.17 | 0.72 | 0.73 | -0.01 | 0.74 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.60 | 240,000 | 46.34% | 5.57 | 5.45 | 5.61 | 5.61 | 5.06 | 52.31 | 75.00 | 73.92 | 73.44 | 72.89 | 0.01 | -0.03 | 0.03 | 0.77 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.60 | 4,817,000 | 316.34% | 2.85 | 2.62 | 2.67 | 2.43 | 2.03 | 76.27 | 89.70 | 90.35 | 100.00 | 96.95 | 0.17 | 0.05 | 0.11 | 1.44 | ||
| NGNE | NEUROGENE INC | $17.98 | 101,000 | -21.09% | 17.52 | 18.19 | 19.70 | 19.45 | 18.08 | 46.74 | 23.66 | 22.44 | 60.44 | 50.00 | -0.60 | -0.66 | 0.06 | 1.41 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.55 | 983,000 | 129.67% | 6.30 | 6.09 | 4.75 | 4.07 | 3.38 | 63.08 | 53.77 | 51.26 | 12.63 | 9.47 | 0.47 | 0.52 | -0.05 | 0.82 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.40 | 17,300 | 20.98% | 11.79 | 13.36 | 8.68 | 6.70 | N/A | 50.47 | 6.84 | 7.25 | 1.47 | 1.76 | 0.68 | 1.28 | -0.60 | 0.11 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.40 | 74,000 | -22.11% | 10.69 | 10.83 | 11.08 | 10.65 | 10.45 | 35.40 | 8.39 | 11.61 | 2.79 | 14.02 | -0.15 | -0.12 | -0.04 | 0.82 | ||
| ALCO | ALICO INC | $33.50 | 24,000 | -26.15% | 33.71 | 33.79 | 33.36 | 32.54 | 30.80 | 48.41 | 50.28 | 43.57 | 46.16 | 39.04 | 0.08 | 0.11 | -0.03 | 0.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 10,000 | N/A | 9.93 | 9.92 | 9.96 | N/A | N/A | 56.48 | 74.44 | 80.37 | 79.62 | 83.02 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.91 | 850,000 | -66.55% | 1.84 | 1.76 | 1.62 | 1.49 | 1.39 | 60.65 | 83.90 | 71.03 | 66.95 | 48.70 | 0.08 | 0.07 | 0.01 | 1.55 | ||
| JILL | JJILL INC | $16.80 | 99,000 | 100.00% | 17.69 | 17.82 | 16.84 | 16.22 | 19.19 | 43.42 | 14.62 | 16.35 | 0.00 | 0.00 | 0.11 | 0.32 | -0.21 | 0.90 | ||
| CGC | CANOPY GROWTH CORP | $1.38 | 22,244,000 | -40.62% | 1.39 | 1.40 | 1.34 | 1.36 | 1.55 | 49.24 | 52.94 | 50.20 | 60.02 | 59.81 | 0.01 | 0.01 | 0.00 | 1.89 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.43 | 639,000 | 2.08% | 3.30 | 3.34 | 3.57 | 3.43 | 3.11 | 51.17 | 53.24 | 48.61 | 89.45 | 82.52 | -0.05 | -0.08 | 0.03 | 1.23 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.87 | 487,000 | 8.46% | 2.96 | 2.86 | 2.67 | 2.58 | 2.17 | 52.39 | 48.76 | 61.56 | 11.82 | 33.39 | 0.08 | 0.09 | -0.01 | 1.45 | ||
| IONR | IONEER LTD | $4.30 | 153,000 | 91.25% | 4.16 | 3.89 | 3.48 | 3.33 | 3.68 | 58.56 | 52.58 | 61.42 | 48.29 | 63.49 | 0.30 | 0.23 | 0.07 | 0.81 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $42.30 | 8,000 | -4.76% | 44.63 | 45.68 | 38.06 | 32.03 | 25.64 | 48.35 | 32.21 | 31.56 | 0.00 | 0.00 | 1.56 | 2.35 | -0.79 | 0.35 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.75 | 6,000 | -20.00% | 53.03 | 52.94 | 52.22 | 50.48 | 49.21 | 50.21 | 24.84 | 37.46 | 6.33 | 22.73 | 0.15 | 0.25 | -0.10 | 0.42 | ||
| PKBK | PARKE BANCORP INC | $21.26 | 16,700 | -18.14% | 21.94 | 22.20 | 21.80 | 20.99 | 20.21 | 35.61 | 7.79 | 13.92 | 0.00 | 6.48 | -0.08 | 0.06 | -0.14 | 0.63 | ||
| CMCM | CHEETAH MOBILE INC | $8.30 | 15,000 | -60.32% | 8.43 | 8.01 | 6.46 | 5.47 | 5.06 | 58.41 | 32.48 | 41.36 | 6.37 | 2.94 | 0.58 | 0.69 | -0.11 | 0.99 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.67 | 220,000 | 445.91% | 10.69 | 10.63 | 10.74 | N/A | N/A | 50.76 | 65.56 | 68.52 | 59.89 | 69.65 | -0.02 | -0.04 | 0.02 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.