Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $26.68 | 1.91% | 2.07% | -3.75% | 19.21% | 38.60% | 35.29% | 158.78% | 77.75% | 66.54% | $29.78 | $17.16 | 10.39% | 55.48% | 0.77 | 34,000 | 10.75% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.29% | 0.69% | 0.79% | 3.02% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | N/A |
| FNLC | FIRST BANCORP INC | $25.20 | 2.27% | 2.56% | -5.76% | -5.62% | 7.14% | -3.60% | -10.61% | 7.97% | 21.97% | $31.05 | $22.11 | 18.84% | 13.98% | 0.63 | 12,400 | -49.18% |
| NEWT | NEWTEKONE INC | $10.72 | 2.29% | -2.90% | -12.20% | -6.62% | 6.77% | -20.36% | -29.29% | -39.74% | -39.37% | $15.49 | $9.12 | 30.79% | 17.54% | 0.98 | 239,000 | -7.36% |
| ABEO | ABEONA THERAPEUTICS INC | $5.50 | 2.23% | 1.66% | 0.36% | -18.52% | 11.79% | -16.03% | 39.59% | -83.33% | -94.44% | $7.54 | $3.93 | 27.06% | 39.84% | 0.85 | 1,054,000 | 30.93% |
| CIO | CITY OFFICE REIT INC | $6.98 | 0.29% | 0.14% | 0.29% | 28.55% | 41.58% | 25.77% | -29.64% | 0.43% | -40.03% | $7.01 | $4.19 | 0.43% | 66.59% | 0.88 | 168,000 | -58.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.07 | 2.42% | 3.68% | 20.14% | 59.94% | 57.94% | -33.81% | -7.99% | -55.89% | N/A | $7.44 | $2.65 | 31.89% | 91.32% | 1.32 | 630,000 | 28.57% |
| STXS | STEREOTAXIS INC | $3.10 | 3.68% | 0.98% | 7.64% | 39.01% | 70.33% | 58.16% | 91.36% | -15.07% | 189.72% | $3.59 | $1.54 | 13.65% | 101.30% | 1.15 | 339,000 | -11.95% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.26 | 0.82% | -3.36% | 3.34% | -3.78% | 39.79% | 71.96% | 45.72% | -0.61% | 382.26% | $22.85 | $11.10 | 11.36% | 82.48% | 0.40 | 2,200 | 10.00% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | 0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.03 | 47,800 | 5,875.00% |
| BACC | BLUE ACQUISITION CORP | $10.04 | 0.10% | 0.30% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.05% | 0.90% | -0.01 | 600 | N/A |
| NODK | NI HOLDINGS INC | $13.54 | 0.30% | 0.37% | -1.60% | 1.88% | 3.99% | -11.68% | -3.15% | -18.63% | N/A | $17.24 | $12.01 | 21.46% | 12.74% | 0.55 | 18,300 | 137.66% |
| LEGT | LEGATO MERGER CORP III | $10.83 | -0.46% | 0.00% | 0.74% | 1.03% | 3.14% | 5.87% | N/A | N/A | N/A | $10.95 | $10.22 | 1.10% | 5.97% | -0.01 | 6,500 | 622.22% |
| TTSH | TILE SHOP HOLDINGS INC | $6.23 | 0.00% | 2.64% | -7.29% | -7.01% | 14.52% | -6.74% | 61.40% | 66.58% | -58.30% | $7.75 | $4.62 | 19.61% | 34.85% | 0.90 | 86,000 | 36.51% |
| WEYS | WEYCO GROUP INC | $29.07 | 0.80% | 1.11% | -4.84% | -7.80% | 3.64% | -15.79% | 37.71% | 85.63% | 3.86% | $41.05 | $25.51 | 29.18% | 13.96% | 0.74 | 8,700 | 12.99% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | -0.66% | -3.02% | -1.58% | 2.12% | 5.38% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 600 | N/A |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.19 | -0.23% | 7.50% | -1.49% | -0.90% | -5.58% | -14.68% | -9.60% | N/A | N/A | $16.29 | $12.00 | 19.03% | 9.92% | 0.39 | 131,000 | -47.39% |
| WSBF | WATERSTONE FINANCIAL INC | $14.80 | 0.68% | 0.20% | -8.59% | 9.14% | 22.21% | 0.68% | -10.57% | -10.84% | 10.70% | $16.86 | $11.61 | 12.22% | 27.48% | 0.54 | 52,000 | 22.07% |
| VERI | VERITONE INC | $6.10 | -2.40% | 16.63% | 7.02% | 117.86% | 191.87% | 48.06% | -5.13% | -30.44% | N/A | $9.42 | $1.22 | 35.24% | 400.00% | 2.31 | 8,353,000 | 6.73% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.22 | 5.23% | 3.54% | 9.90% | -6.12% | 12.59% | -10.31% | -38.90% | N/A | N/A | $4.02 | $2.46 | 19.90% | 31.16% | 0.96 | 453,000 | 15.86% |
| OM | OUTSET MEDICAL INC | $15.53 | 17.21% | 23.16% | -1.52% | -11.31% | 55.61% | 77.10% | -92.66% | -97.76% | N/A | $25.35 | $5.85 | 38.74% | 165.47% | 1.42 | 442,000 | 27.38% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.70 | 1.32% | 1.58% | -9.31% | -30.13% | -33.91% | -21.19% | 4.76% | N/A | N/A | $17.14 | $7.36 | 55.08% | 4.62% | 1.00 | 595,000 | -52.44% |
| BGL | BLUE GOLD LTD | $8.99 | -0.77% | -14.95% | -7.61% | -40.66% | -21.62% | -21.89% | -10.90% | N/A | N/A | $166.50 | $4.00 | 94.60% | 124.75% | 0.19 | 109,000 | 18.48% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.88 | 0.59% | 0.08% | 0.47% | 1.71% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.14% | 16.58% | 1.34 | 10,600 | 45.21% |
| CVEO | CIVEO CORP | $21.83 | 2.39% | 6.28% | -4.38% | -9.49% | 12.82% | -21.05% | -21.42% | 193.65% | -11.69% | $28.23 | $18.01 | 22.67% | 21.21% | 0.72 | 61,000 | -36.46% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.60 | 0.66% | 1.74% | 4.40% | 1.88% | 24.79% | 223.40% | 20.62% | -96.35% | N/A | $7.75 | $2.08 | 1.94% | 265.38% | 0.93 | 43,500 | 150.00% |
| STRT | STRATTEC SECURITY CORP | $65.77 | 2.46% | -0.22% | -3.92% | 6.94% | 102.18% | 71.77% | 162.14% | 194.27% | -1.48% | $83.00 | $31.57 | 20.76% | 108.33% | 0.68 | 26,000 | -52.73% |
| TOYO | TOYO CO LTD | $7.75 | 1.57% | 5.01% | 30.03% | 115.88% | 173.37% | 205.12% | -22.89% | N/A | N/A | $8.38 | $2.30 | 7.52% | 236.96% | 0.05 | 55,000 | -12.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.20% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.03 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.03 | 0.00% | 0.40% | 1.11% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.08% | 1.11% | 0.01 | 224,000 | 3,346.15% |
| SLSN | SOLESENCE INC | $3.88 | 1.57% | 8.08% | 15.13% | -7.62% | 72.44% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 76.57% | 185.29% | 0.81 | 23,100 | 76.34% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.02 | 0.00% | 0.30% | 0.50% | -0.89% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.88% | 5.36% | -0.04 | 103,000 | 1,414.71% |
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 0.40% | -2.50% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 6.09% | 8.76% | 0.40 | 23,000 | 0.00% |
| USAU | US GOLD CORP | $19.02 | 7.88% | 4.62% | 16.47% | 63.82% | 94.28% | 197.19% | 432.77% | 122.20% | -87.22% | $19.20 | $5.59 | 0.94% | 240.25% | 0.82 | 577,000 | 17.04% |
| NRC | NATIONAL RESEARCH CORP | $11.93 | 2.76% | 3.92% | -21.62% | -15.09% | 17.77% | -36.64% | -70.37% | -77.42% | -15.15% | $21.64 | $9.76 | 44.87% | 22.30% | 0.67 | 129,000 | 18.35% |
| III | INFORMATION SERVICES GROUP INC | $5.63 | 3.87% | 5.43% | 0.18% | 20.56% | 58.59% | 83.39% | 16.80% | 165.57% | 43.99% | $6.01 | $2.95 | 6.26% | 90.85% | 0.92 | 163,000 | -19.31% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.45 | -0.37% | 3.02% | 22.20% | 59.82% | 90.56% | 93.95% | 153.49% | -42.33% | -93.52% | $6.07 | $2.32 | 10.21% | 134.91% | 1.01 | 368,000 | -28.96% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.00 | 0.74% | -0.31% | -7.50% | -2.56% | 31.76% | -9.52% | -29.71% | N/A | N/A | $26.52 | $13.81 | 28.36% | 37.58% | 0.82 | 12,200 | -66.58% |
| HITI | HIGH TIDE INC | $3.33 | 0.00% | -1.19% | -8.77% | 39.33% | 44.16% | 14.83% | 137.86% | N/A | N/A | $4.06 | $1.64 | 17.88% | 103.05% | 1.09 | 168,000 | -53.85% |
| NNOX | NANO-X IMAGING LTD | $4.22 | 5.76% | 3.94% | 4.98% | -18.38% | -11.16% | -29.78% | -62.49% | -86.37% | N/A | $11.00 | $3.60 | 61.64% | 17.22% | 1.86 | 873,000 | -38.65% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.67 | -1.92% | 4.08% | -7.37% | -18.13% | -2.80% | 6.12% | 13.04% | N/A | N/A | $12.60 | $6.93 | 31.19% | 25.11% | 1.34 | 878,000 | 221.61% |
| TRAK | REPOSITRAK INC | $14.66 | 2.66% | 2.59% | -14.42% | -21.60% | -27.39% | -25.85% | 193.20% | 206.05% | 25.51% | $25.01 | $13.87 | 41.38% | 5.73% | 0.82 | 78,000 | 20.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.51 | -0.19% | -0.10% | 0.29% | -6.91% | 1.25% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.30% | 4.68% | 0.08 | 172,000 | -43.79% |
| SNWV | SANUWAVE HEALTH INC | $31.30 | -7.75% | -6.15% | -11.33% | -18.30% | 11.79% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 32.81% | 26.21% | 0.72 | 126,000 | -47.06% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 7.17% | 0.75% | 14.47% | 80.54% | 78.15% | 60.12% | -66.71% | N/A | N/A | $3.10 | $1.25 | 13.23% | 115.20% | 1.34 | 86,000 | -52.49% |
| CURI | CURIOSITYSTREAM INC | $4.61 | 4.30% | -4.36% | -10.66% | 2.90% | 51.15% | 90.50% | 280.99% | -56.18% | N/A | $7.15 | $1.47 | 35.52% | 213.61% | 1.42 | 334,000 | -40.67% |
| ALCO | ALICO INC | $34.87 | 0.63% | 3.29% | 2.32% | 8.53% | 20.95% | 34.79% | 24.18% | 14.74% | -20.57% | $35.49 | $24.23 | 1.75% | 43.91% | 0.55 | 25,000 | 25.00% |
| AARD | AARDVARK THERAPEUTICS INC | $12.28 | -4.14% | -16.06% | 9.35% | 2.33% | 72.47% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 37.28% | 151.64% | 1.19 | 136,000 | -18.07% |
| SBXD | SILVERBOX CORP IV | $10.46 | -0.48% | -0.38% | -0.29% | -2.79% | 2.45% | 4.60% | N/A | N/A | N/A | $11.64 | $9.99 | 10.14% | 4.70% | -0.01 | 19,000 | 804.76% |
| LMNR | LIMONEIRA CO | $14.75 | 1.44% | 0.00% | -1.73% | -1.14% | -6.05% | -45.47% | 20.90% | 0.07% | -10.88% | $29.22 | $14.40 | 49.52% | 2.43% | 0.63 | 25,800 | -53.09% |
| PLG | PLATINUM GROUP METALS LTD | $2.57 | 6.20% | -14.05% | 28.50% | 41.21% | 112.40% | 42.78% | 67.97% | 24.15% | -90.95% | $3.36 | $0.99 | 23.51% | 159.60% | 1.27 | 3,218,000 | -42.53% |
| SATL | SATELLOGIC INC | $2.52 | -7.35% | -25.33% | -30.77% | -26.53% | -25.11% | 153.27% | -48.78% | N/A | N/A | $5.49 | $0.93 | 54.10% | 170.97% | 1.03 | 9,327,000 | -33.45% |
| TGEN | TECOGEN INC | $8.96 | -4.58% | 0.45% | -1.10% | 26.20% | 374.07% | 895.56% | 753.33% | 753.33% | 121.78% | $12.07 | $0.83 | 25.77% | 979.52% | 0.88 | 726,000 | -64.65% |
| PCYO | PURE CYCLE CORP | $11.04 | 0.64% | 0.36% | -2.65% | 11.74% | 7.71% | 1.85% | 34.96% | 22.94% | 109.49% | $14.63 | $9.65 | 24.54% | 14.40% | 0.78 | 44,300 | -38.81% |
| VMD | VIEMED HEALTHCARE INC | $6.85 | 2.85% | -0.44% | -1.15% | 5.87% | 3.63% | -25.70% | 19.13% | -31.98% | N/A | $9.81 | $5.93 | 30.17% | 15.51% | 0.69 | 100,000 | -16.67% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.23 | 6.25% | -13.64% | -22.91% | 83.52% | 127.46% | 55.66% | N/A | N/A | N/A | $8.66 | $1.13 | 62.70% | 185.84% | 0.99 | 1,046,000 | -26.85% |
| SMRT | SMARTRENT INC | $1.41 | -0.70% | 0.71% | -12.96% | 47.95% | 77.14% | -18.97% | -40.76% | N/A | N/A | $1.99 | $0.67 | 29.15% | 110.13% | 1.53 | 5,693,000 | 996.92% |
| ALTS | ALT5 SIGMA CORP | $2.16 | 11.05% | -11.11% | -42.71% | -70.69% | -61.15% | -12.55% | 20.00% | -53.15% | -58.06% | $10.95 | $1.94 | 80.27% | 11.34% | 1.21 | 5,869,000 | -12.42% |
| VTYX | VENTYX BIOSCIENCES INC | $3.71 | -5.36% | 0.00% | 31.10% | 25.76% | 228.32% | 55.23% | -85.67% | N/A | N/A | $4.12 | $0.78 | 9.84% | 373.82% | 1.45 | 1,069,000 | 8.86% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.01 | 3.42% | -1.81% | -8.06% | -15.13% | 9.70% | -36.07% | 100.46% | 38.40% | N/A | $23.02 | $11.72 | 43.48% | 11.00% | 0.87 | 174,000 | -31.76% |
| AUDC | AUDIOCODES LTD | $9.15 | 0.11% | -2.87% | -10.64% | -15.51% | 2.12% | -5.57% | -53.15% | -72.69% | 159.94% | $12.72 | $7.70 | 28.07% | 18.83% | 1.06 | 62,500 | -18.83% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.48 | 1.13% | 2.08% | -11.49% | -8.22% | 0.84% | -2.82% | -12.93% | 30.10% | 25.49% | $75.40 | $49.99 | 26.42% | 10.98% | 0.53 | 5,500 | -32.10% |
| CVRX | CVRX INC | $10.09 | 1.41% | 11.00% | 34.00% | 21.71% | 66.50% | -1.66% | 4.24% | N/A | N/A | $18.55 | $4.30 | 45.61% | 134.71% | 1.56 | 168,000 | -45.45% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.28 | 5.18% | 15.03% | 8.20% | 15.54% | -6.22% | 24.24% | -47.04% | N/A | N/A | $5.88 | $3.42 | 10.20% | 54.39% | 0.18 | 161,000 | -24.41% |
| DENN | DENNY's CORP | $5.11 | 2.00% | 5.36% | -0.78% | 30.03% | 56.27% | -23.04% | -49.10% | -49.46% | -54.17% | $7.73 | $2.85 | 33.89% | 79.30% | 1.12 | 731,000 | 34.38% |
| SMTI | SANARA MEDTECH INC | $29.52 | 4.46% | -1.60% | -12.74% | 12.33% | 3.00% | -11.80% | 7.82% | -1.60% | 269.00% | $39.08 | $23.53 | 24.46% | 25.46% | 1.18 | 22,600 | -20.42% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.82 | 7.22% | 18.49% | 46.11% | 36.23% | 254.72% | 43.15% | -68.63% | N/A | N/A | $3.00 | $0.66 | 5.97% | 327.27% | 1.82 | 1,174,000 | 75.49% |
| UIS | UNISYS CORP | $3.68 | 4.55% | 0.00% | -10.24% | -13.00% | -3.66% | -46.20% | -57.16% | -69.15% | -72.02% | $8.93 | $3.51 | 58.79% | 4.84% | 1.41 | 587,000 | 15.55% |
| PNRG | PRIMEENERGY RESOURCES CORP | $158.90 | 2.73% | 0.09% | -6.85% | 1.55% | 0.56% | -2.64% | 108.67% | 154.24% | 141.16% | $243.49 | $138.18 | 34.74% | 14.99% | 0.68 | 169,000 | -11.98% |
| BRY | BERRY CORP (BRY) | $3.37 | 0.00% | -4.26% | -13.14% | 8.71% | 41.60% | -35.44% | -61.18% | 9.77% | N/A | $5.90 | $2.11 | 42.88% | 59.72% | 1.16 | 620,000 | 27.84% |
| ISBA | ISABELLA BANK CORP | $35.51 | -0.81% | -2.61% | 2.87% | 9.26% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 21.07% | 43.88% | -0.21 | 1,500 | -84.04% |
| LNKB | LINKBANCORP INC | $6.98 | 0.72% | -1.27% | -5.03% | -5.68% | 8.22% | 10.44% | -13.02% | N/A | N/A | $7.98 | $6.09 | 12.53% | 14.61% | 0.51 | 75,000 | 4.17% |
| TG | TREDEGAR CORP | $7.47 | 2.19% | -2.73% | -7.20% | -13.84% | 4.18% | -5.44% | -26.91% | -51.37% | -49.32% | $9.43 | $6.45 | 20.78% | 15.81% | 0.92 | 353,000 | 14.24% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 0.05% | 0.09% | 0.76% | 1.34% | 4.96% | 5.80% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.04 | 550 | -99.53% |
| ELVA | ELECTROVAYA INC | $6.48 | -2.11% | -14.85% | -4.71% | 72.34% | 156.13% | 204.23% | N/A | N/A | N/A | $7.72 | $1.73 | 16.05% | 274.57% | 0.59 | 438,000 | -30.48% |
| ALMU | AELUMA INC | $16.30 | -2.40% | -6.43% | -17.55% | -8.22% | 141.12% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 37.02% | 181.52% | 1.51 | 509,000 | -23.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.09 | 2.88% | -7.97% | 1.00% | -10.78% | -3.98% | -57.99% | -95.51% | -96.54% | N/A | $30.00 | $8.55 | 63.03% | 29.71% | 1.99 | 307,000 | -40.85% |
| SMC | SUMMIT MIDSTREAM CORP | $21.07 | 5.19% | 3.23% | -4.27% | -17.53% | -23.94% | -41.42% | 17.38% | 71.09% | -92.98% | $45.89 | $19.13 | 54.09% | 10.14% | 0.90 | 50,700 | -14.07% |
| XGN | EXAGEN INC | $11.72 | 1.56% | 6.16% | 18.98% | 68.15% | 164.56% | 318.57% | 384.30% | -21.81% | N/A | $11.99 | $2.38 | 2.25% | 392.44% | 1.03 | 200,000 | 10.50% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | 0.19% | 0.33% | -8.00% | 2.38% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.34% | 11.75% | 0.45 | 11,200 | -20.57% |
| VNME | VENDOME ACQUISITION CORP I | $10.00 | -0.50% | 0.30% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.99% | 1.11% | -0.05 | 5,400 | -18.18% |
| CGC | CANOPY GROWTH CORP | $1.39 | 6.11% | 1.46% | 5.30% | 24.11% | 28.70% | -67.97% | -94.14% | -99.26% | N/A | $5.80 | $0.77 | 76.03% | 80.52% | 1.91 | 19,462,000 | -16.40% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.15 | 8.50% | 1.42% | -18.84% | -34.34% | -8.68% | 50.53% | 82.17% | N/A | N/A | $12.36 | $3.93 | 42.15% | 81.93% | 1.07 | 529,000 | -53.23% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.00 | 0.30% | -3.29% | -6.19% | -32.66% | 85.19% | 98.61% | N/A | N/A | N/A | $59.75 | $10.05 | 66.53% | 99.00% | 0.63 | 156,000 | -19.59% |
| SI | SHOULDER INNOVATIONS INC | $12.54 | 0.32% | 3.13% | -10.94% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 30.10% | 8.99% | 1.31 | 40,000 | -28.57% |
| EGHT | 8X8 INC | $1.87 | 3.31% | 1.63% | -14.22% | -4.10% | 14.02% | -7.43% | -42.28% | -88.86% | -80.76% | $3.52 | $1.52 | 46.88% | 23.03% | 1.79 | 338,000 | -41.42% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.83 | 6.39% | 3.03% | 14.98% | -11.33% | 227.62% | 40.57% | N/A | N/A | N/A | $11.41 | $1.73 | 31.38% | 352.60% | 2.08 | 493,000 | 19.66% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 3.13% | 3.59% | -3.14% | 3.13% | 29.78% | -29.79% | -57.73% | -50.16% | -63.39% | $7.49 | $3.35 | 38.32% | 37.91% | 1.06 | 362,000 | 37.12% |
| TSBK | TIMBERLAND BANCORP INC | $32.14 | 2.16% | 1.81% | -7.54% | -0.59% | 10.94% | 9.51% | 9.73% | 58.17% | 202.61% | $38.08 | $27.51 | 15.60% | 16.84% | 0.52 | 10,800 | -34.55% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.75 | 8.21% | 2.69% | -2.89% | -19.09% | -5.71% | -56.76% | -78.19% | -85.09% | N/A | $26.50 | $8.46 | 63.21% | 15.25% | 1.47 | 142,000 | 23.48% |
| WTF | WATON FINANCIAL LTD | $5.24 | -2.24% | -6.60% | -18.13% | 19.09% | -25.57% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.60% | 29.38% | 0.87 | 192,000 | 17.79% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.30 | 0.85% | -2.72% | -13.96% | -3.38% | 25.88% | 10.42% | 74.82% | 22.01% | 20.98% | $18.06 | $11.01 | 20.82% | 29.88% | 0.67 | 84,000 | 41.65% |
| PLMK | PLUM ACQUISITION CORP IV | $10.38 | 0.00% | 0.58% | 0.68% | 0.78% | 3.08% | N/A | N/A | N/A | N/A | $10.42 | $9.94 | 0.38% | 4.43% | -0.01 | 200 | -96.67% |
| NXXT | NEXTNRG INC | $2.02 | -11.40% | -10.22% | 19.53% | 18.13% | -42.12% | -29.62% | -82.62% | N/A | N/A | $4.35 | $0.93 | 53.51% | 116.97% | 0.36 | 1,743,000 | 25.58% |
| FACT | FACT II ACQUISITION CORP | $10.32 | -1.12% | -0.03% | -0.51% | 0.44% | 2.43% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.66% | 4.72% | 0.36 | 300 | 0.00% |
| ONEW | ONEWATER MARINE INC | $15.32 | 2.68% | 4.36% | -3.34% | 11.26% | 15.54% | -30.27% | -46.47% | -25.27% | N/A | $26.78 | $11.58 | 42.78% | 32.30% | 1.32 | 53,700 | -39.66% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.40 | 0.24% | 0.24% | 0.48% | 0.63% | 3.13% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.34% | 5.21% | 0.01 | 2,000 | N/A |
| BKTI | BK TECHNOLOGIES CORP | $67.12 | 2.35% | -4.62% | -14.70% | 66.39% | 61.04% | 162.39% | 461.67% | 355.05% | 205.79% | $86.24 | $24.17 | 22.17% | 177.70% | 1.01 | 48,400 | 5.22% |
| FDBC | FIDELITY D & D BANCORP INC | $43.45 | 1.47% | 1.49% | -1.29% | -3.81% | 16.08% | -14.13% | -0.18% | -8.02% | 90.57% | $61.21 | $37.00 | 29.01% | 17.43% | 0.75 | 5,400 | -14.29% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.54 | 7.69% | 4.05% | 6.94% | 101.83% | 118.44% | -63.25% | -84.54% | -83.82% | -86.30% | $5.13 | $0.53 | 69.97% | 192.22% | 0.63 | 946,000 | -10.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.