Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT | BRT APARTMENTS CORP | $15.01 | 0.20% | 0.67% | -5.12% | -3.72% | -4.21% | -12.17% | -30.38% | 18.56% | 117.47% | $20.22 | $14.17 | 25.77% | 5.93% | 0.78 | 21,200 | -14.17% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.20 | 1.14% | -0.80% | 0.16% | -4.32% | -53.31% | -70.77% | 10.52% | 41.88% | -85.24% | $22.90 | $5.68 | 72.93% | 9.15% | 1.07 | 1,116,000 | 22.10% |
| VUZI | VUZIX CORP | $3.66 | 1.39% | -1.61% | 16.56% | 57.08% | 100.00% | 173.13% | -24.54% | -12.86% | -25.76% | $5.79 | $0.85 | 36.77% | 330.59% | 2.23 | 1,515,000 | 23.57% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.29% | 0.69% | 0.79% | 3.02% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | N/A |
| APAD | APARADISE ACQUISITION CORP | $9.99 | 0.10% | 0.50% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.03 | 41,700 | 300.96% |
| CTGO | CONTANGO ORE INC | $22.28 | -1.02% | -9.06% | -9.98% | 9.43% | 51.98% | -1.24% | -22.72% | 48.53% | 343.82% | $26.88 | $8.85 | 17.11% | 151.75% | 0.33 | 50,000 | -37.50% |
| NODK | NI HOLDINGS INC | $13.65 | 0.74% | 1.11% | -1.44% | 3.02% | 5.32% | -12.78% | -3.19% | -16.51% | N/A | $17.24 | $12.01 | 20.82% | 13.66% | 0.55 | 4,800 | 41.18% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.32 | -0.39% | 1.14% | 11.65% | -1.02% | 29.10% | 76.70% | 46.29% | -0.73% | 378.12% | $22.85 | $11.10 | 11.07% | 83.06% | 0.41 | 1,700 | -62.22% |
| BACC | BLUE ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.55% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.95% | 1.01% | -0.01 | 7,700 | N/A |
| ABEO | ABEONA THERAPEUTICS INC | $5.48 | 1.11% | 1.86% | -1.26% | -17.59% | 1.67% | -13.56% | 43.46% | -82.60% | -94.46% | $7.54 | $3.93 | 27.32% | 39.33% | 0.84 | 820,000 | -20.23% |
| LEGT | LEGATO MERGER CORP III | $10.89 | 0.00% | 0.09% | 1.02% | 1.40% | 3.62% | 6.36% | N/A | N/A | N/A | $10.95 | $10.22 | 0.55% | 6.56% | -0.01 | 0 | N/A |
| SMRT | SMARTRENT INC | $1.49 | 1.36% | 4.93% | -2.61% | 36.70% | 67.42% | -11.83% | -41.80% | N/A | N/A | $1.99 | $0.67 | 25.13% | 122.06% | 1.53 | 661,000 | -44.03% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.14% | -0.29% | -0.14% | 0.58% | 39.36% | 22.40% | -30.81% | 1.91% | -42.88% | $7.01 | $4.19 | 1.00% | 65.63% | 0.88 | 146,000 | -20.65% |
| STXS | STEREOTAXIS INC | $3.09 | -0.32% | 3.34% | 5.46% | 37.95% | 52.22% | 61.78% | 99.35% | -9.12% | 205.94% | $3.59 | $1.54 | 13.93% | 100.65% | 1.16 | 468,000 | 58.11% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.77 | -0.38% | 2.91% | 4.30% | 4.30% | 27.80% | 226.47% | 51.97% | -96.37% | N/A | $7.83 | $2.08 | 0.77% | 273.56% | 0.93 | 38,500 | -67.37% |
| AXTI | AXT INC | $6.06 | 16.99% | 34.37% | 25.47% | 155.70% | 339.13% | 132.18% | 40.93% | 4.48% | 172.97% | $6.13 | $1.13 | 1.14% | 436.28% | 1.73 | 5,225,000 | 266.15% |
| ONEW | ONEWATER MARINE INC | $16.96 | 6.13% | 13.67% | 7.55% | 12.62% | 17.78% | -20.45% | -41.05% | -11.62% | N/A | $26.78 | $11.58 | 36.66% | 46.46% | 1.32 | 148,000 | -20.00% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.19% | -5.54% | 2.62% | 4.24% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 0 | N/A |
| SMTI | SANARA MEDTECH INC | $31.08 | 3.32% | 9.98% | -4.57% | 21.17% | -2.84% | -1.49% | 5.57% | 1.90% | 344.00% | $39.08 | $23.53 | 20.47% | 32.09% | 1.18 | 14,900 | -74.09% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.18 | 0.61% | -0.30% | -1.13% | -2.66% | -7.31% | -14.47% | -9.10% | N/A | N/A | $16.29 | $12.00 | 19.09% | 9.83% | 0.39 | 54,000 | -27.42% |
| MBCN | MIDDLEFIELD BANC CORP | $34.19 | 1.30% | 20.94% | 12.62% | 13.02% | 34.18% | 23.83% | 20.22% | 69.68% | 128.31% | $34.58 | $22.74 | 1.11% | 50.38% | 0.60 | 65,600 | 50.46% |
| UIS | UNISYS CORP | $3.86 | 3.21% | 9.66% | -3.98% | -12.87% | -4.93% | -28.52% | -56.09% | -67.62% | -72.11% | $8.93 | $3.51 | 56.77% | 9.97% | 1.41 | 532,000 | 44.96% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 0.63% | 4.90% | 10.69% | -14.17% | 11.85% | -5.03% | -40.99% | N/A | N/A | $4.02 | $2.46 | 20.15% | 30.75% | 0.96 | 236,000 | -36.90% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.30 | 1.15% | 2.33% | -5.67% | 2.22% | 25.49% | -10.61% | -30.80% | N/A | N/A | $26.52 | $13.81 | 27.22% | 39.75% | 0.82 | 4,900 | -57.02% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.90% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.99% | 1.21% | 0.00 | 300 | -99.17% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | 0.05% | 0.20% | 0.80% | -1.08% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.70% | 5.57% | -0.04 | 102,000 | 33,900.00% |
| III | INFORMATION SERVICES GROUP INC | $5.68 | 2.16% | 4.80% | -0.53% | 24.84% | 54.77% | 85.02% | 14.52% | 169.19% | 53.10% | $6.01 | $2.95 | 5.43% | 92.54% | 0.92 | 129,000 | -22.75% |
| ALCO | ALICO INC | $35.80 | 0.99% | 3.32% | 6.99% | 10.05% | 25.22% | 37.96% | 24.26% | 16.92% | -18.64% | $35.89 | $24.23 | 0.25% | 47.75% | 0.55 | 16,600 | 48.21% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.20% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.03 | 0 | N/A |
| CVRX | CVRX INC | $10.45 | 3.67% | 5.03% | 40.08% | 27.59% | 61.27% | 3.36% | 7.29% | N/A | N/A | $18.55 | $4.30 | 43.67% | 143.08% | 1.56 | 221,000 | 63.70% |
| SMC | SUMMIT MIDSTREAM CORP | $22.30 | 1.73% | 11.33% | -1.72% | -13.13% | -24.87% | -35.85% | 17.06% | 86.14% | -91.98% | $45.89 | $19.13 | 51.41% | 16.57% | 0.89 | 35,300 | -44.50% |
| SGHT | SIGHT SCIENCES INC | $5.28 | 1.34% | 12.58% | 49.15% | 48.31% | 60.49% | 0.76% | -28.36% | N/A | N/A | $5.48 | $2.03 | 3.65% | 160.10% | 1.77 | 73,600 | -17.30% |
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 0.40% | -2.50% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 6.09% | 8.76% | 0.40 | 23,000 | 0.00% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.96 | -6.58% | -10.77% | 13.54% | 88.62% | 93.87% | 160.67% | 14.12% | -91.36% | N/A | $9.75 | $1.99 | 28.61% | 249.75% | 0.81 | 960,000 | -34.65% |
| BIOA | BIOAGE LABS INC | $7.60 | -4.40% | 46.72% | 43.13% | 61.70% | 80.95% | -68.05% | N/A | N/A | N/A | $25.33 | $2.88 | 70.00% | 163.89% | 0.90 | 771,000 | -85.02% |
| BKTI | BK TECHNOLOGIES CORP | $72.92 | 1.04% | 11.19% | -7.47% | 82.85% | 61.22% | 175.07% | 450.34% | 389.40% | 225.54% | $86.24 | $25.25 | 15.45% | 188.79% | 1.01 | 42,000 | 35.48% |
| LMNR | LIMONEIRA CO | $15.04 | 2.87% | 3.44% | 0.40% | -1.44% | -4.08% | -43.31% | 20.13% | 2.24% | -10.10% | $29.22 | $14.40 | 48.53% | 4.44% | 0.63 | 73,000 | 7.35% |
| HUMA | HUMACYTE INC | $1.71 | 1.18% | -0.58% | 1.79% | -35.96% | 15.54% | -70.62% | -49.41% | -82.71% | N/A | $6.77 | $1.15 | 74.74% | 48.70% | 1.52 | 2,692,000 | -11.94% |
| TNYA | TENAYA THERAPEUTICS INC | $1.66 | -1.19% | -8.29% | 6.41% | 91.69% | 260.09% | -9.29% | -36.15% | N/A | N/A | $4.01 | $0.36 | 58.60% | 361.11% | 1.82 | 2,445,000 | 3.43% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.56 | -1.43% | -0.53% | -9.13% | -29.87% | -39.76% | -22.42% | 1.34% | N/A | N/A | $17.14 | $7.36 | 55.89% | 2.72% | 1.00 | 540,000 | 57.43% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.66 | 1.84% | 16.08% | 21.17% | 102.44% | 88.85% | -58.29% | -84.21% | -82.65% | -84.99% | $5.13 | $0.53 | 67.64% | 214.99% | 0.63 | 527,000 | -16.48% |
| HITI | HIGH TIDE INC | $3.32 | 6.07% | -0.30% | -14.21% | 40.08% | 39.50% | 12.54% | 149.62% | N/A | N/A | $4.06 | $1.64 | 18.13% | 102.44% | 1.10 | 1,023,000 | 64.21% |
| EGHT | 8X8 INC | $1.97 | 4.23% | 8.84% | -11.26% | -2.96% | 12.57% | -1.50% | -41.02% | -88.00% | -81.50% | $3.52 | $1.52 | 44.03% | 29.61% | 1.79 | 380,000 | -26.36% |
| VMD | VIEMED HEALTHCARE INC | $6.92 | 1.32% | 3.90% | 2.06% | 10.02% | -0.86% | -25.27% | 16.69% | -21.27% | N/A | $9.81 | $5.93 | 29.46% | 16.69% | 0.68 | 103,000 | -30.87% |
| SBXD | SILVERBOX CORP IV | $10.54 | -0.09% | 0.29% | 0.43% | -1.95% | 2.73% | 5.40% | N/A | N/A | N/A | $11.64 | $10.01 | 9.45% | 5.29% | -0.01 | 700 | 250.00% |
| TRAK | REPOSITRAK INC | $14.66 | 2.66% | 2.59% | -14.42% | -21.60% | -27.39% | -25.85% | 193.20% | 206.05% | 25.51% | $25.01 | $13.87 | 41.38% | 5.73% | 0.82 | 78,000 | 20.00% |
| IVVD | INVIVYD INC | $2.23 | 14.95% | 28.16% | 82.79% | 175.31% | 233.83% | 125.48% | -40.69% | N/A | N/A | $2.74 | $0.36 | 18.61% | 528.17% | 1.32 | 6,792,000 | 55.28% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.59 | 2.29% | -1.86% | -3.26% | -3.82% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.19% | 13.74% | 1.41 | 8,900 | 97.78% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | -0.10% | -0.38% | -0.19% | -13.31% | -4.98% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.42% | 4.48% | 0.08 | 152,000 | -39.92% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.43 | 6.75% | 12.75% | -11.55% | -30.10% | -0.54% | 45.97% | 91.74% | N/A | N/A | $12.36 | $4.66 | 39.89% | 59.44% | 1.07 | 405,000 | 51.12% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | -0.83% | -2.44% | -2.44% | -20.53% | -23.57% | -52.76% | -87.69% | -96.64% | N/A | $3.78 | $0.86 | 68.25% | 39.21% | 1.48 | 1,740,000 | 5.58% |
| ALTS | ALT5 SIGMA CORP | $2.17 | 4.83% | 11.57% | -36.55% | -69.44% | -62.52% | -19.63% | 11.86% | -43.64% | -53.33% | $10.95 | $1.80 | 80.18% | 20.56% | 1.22 | 7,807,000 | -3.31% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.58 | 0.82% | -2.94% | -7.54% | -22.07% | -7.64% | 5.93% | 8.20% | N/A | N/A | $12.60 | $6.93 | 31.90% | 23.81% | 1.34 | 260,000 | 5.69% |
| NRC | NATIONAL RESEARCH CORP | $11.66 | 0.00% | 0.43% | -19.86% | -17.42% | 9.02% | -36.28% | -71.36% | -77.98% | -23.24% | $21.64 | $9.76 | 46.12% | 19.53% | 0.67 | 61,000 | 0.00% |
| PCYO | PURE CYCLE CORP | $11.02 | -0.27% | 0.46% | 0.36% | 11.20% | 7.62% | 3.96% | 34.23% | 26.96% | 108.71% | $14.63 | $9.65 | 24.68% | 14.20% | 0.78 | 172,000 | 237.25% |
| SNWV | SANUWAVE HEALTH INC | $30.97 | -1.28% | -8.72% | -13.78% | -15.75% | 4.10% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.52% | 24.88% | 0.71 | 67,000 | -18.29% |
| ELVA | ELECTROVAYA INC | $6.60 | 4.93% | -0.30% | -11.29% | 41.33% | 147.19% | 197.30% | N/A | N/A | N/A | $7.72 | $1.73 | 14.50% | 281.50% | 0.60 | 399,000 | 19.82% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.60 | 0.52% | 1.35% | -8.25% | -4.52% | -2.18% | -4.30% | -13.49% | 31.14% | 23.99% | $75.40 | $49.99 | 26.26% | 11.22% | 0.53 | 3,700 | -32.73% |
| ISBA | ISABELLA BANK CORP | $35.88 | 1.50% | 0.22% | 1.37% | 10.40% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.25% | 45.38% | -0.19 | 1,500 | -74.58% |
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 10.21% | 10.78% | 0.00% | -8.55% | 26.06% | -9.41% | -14.82% | 4.60% | -6.47% | $12.95 | $7.59 | 17.43% | 40.94% | 0.83 | 114,000 | 50.00% |
| XGN | EXAGEN INC | $11.96 | 0.34% | 3.64% | 10.95% | 65.65% | 104.44% | 321.13% | 406.78% | -18.36% | N/A | $12.01 | $2.38 | 0.42% | 402.52% | 1.03 | 206,000 | 14.44% |
| BRY | BERRY CORP (BRY) | $3.39 | -2.59% | 0.59% | -15.25% | 8.31% | 38.37% | -34.17% | -61.56% | 13.38% | N/A | $5.90 | $2.11 | 42.54% | 60.66% | 1.15 | 433,000 | -30.39% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.26 | -1.21% | 1.88% | 35.27% | 36.40% | 325.59% | 201.85% | 146.97% | -50.98% | -69.84% | $3.91 | $0.40 | 16.62% | 715.00% | 1.28 | 1,739,000 | -29.54% |
| LNKB | LINKBANCORP INC | $7.00 | 0.29% | 1.01% | -5.15% | -4.24% | 5.74% | 9.38% | -12.61% | N/A | N/A | $7.98 | $6.09 | 12.28% | 14.94% | 0.51 | 48,300 | 97.95% |
| OM | OUTSET MEDICAL INC | $14.75 | -2.96% | 11.32% | -0.27% | -16.24% | 35.82% | 79.83% | -93.40% | -97.95% | N/A | $25.35 | $5.85 | 41.81% | 152.14% | 1.42 | 114,000 | -77.51% |
| PKBK | PARKE BANCORP INC | $22.06 | 1.80% | 9.21% | 0.62% | 1.89% | 15.71% | 4.90% | 4.80% | 66.24% | 162.62% | $24.29 | $16.94 | 9.18% | 30.22% | 0.63 | 32,000 | -3.03% |
| AUDC | AUDIOCODES LTD | $9.05 | 0.22% | -0.98% | -8.40% | -11.53% | -4.74% | -0.98% | -54.41% | -71.23% | 161.56% | $12.72 | $7.70 | 28.85% | 17.53% | 1.06 | 44,000 | 8.37% |
| TG | TREDEGAR CORP | $7.48 | 2.19% | 2.33% | -6.27% | -18.16% | 0.13% | -0.80% | -29.17% | -50.98% | -48.63% | $9.43 | $6.45 | 20.68% | 15.97% | 0.92 | 135,000 | 84.93% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.63 | 2.33% | 4.78% | 20.09% | 66.46% | 69.68% | 68.59% | -71.00% | N/A | N/A | $3.10 | $1.25 | 15.16% | 110.40% | 1.34 | 62,500 | -15.99% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | 0.19% | 0.43% | 1.09% | 1.43% | 4.02% | 6.20% | N/A | N/A | N/A | $10.85 | $9.95 | 2.12% | 6.73% | 0.04 | 2,500 | -98.57% |
| SLSN | SOLESENCE INC | $3.70 | 0.00% | -3.14% | 7.87% | -17.23% | 45.67% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.66% | 172.06% | 0.80 | 7,500 | 19.05% |
| MCHB | MECHANICS BANCORP | $13.75 | 1.63% | 4.56% | 2.23% | 4.25% | 22.01% | -4.98% | -52.54% | -55.33% | -37.01% | $14.58 | $8.41 | 5.69% | 63.50% | 1.03 | 127,000 | -7.97% |
| CURI | CURIOSITYSTREAM INC | $4.49 | 1.13% | 1.58% | -13.82% | -1.32% | 28.29% | 72.69% | 290.43% | -47.24% | N/A | $7.15 | $1.47 | 37.20% | 205.44% | 1.42 | 408,000 | 68.60% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.83 | 6.72% | 16.35% | 32.62% | 6.89% | -23.77% | -59.44% | -65.26% | N/A | N/A | $21.79 | $4.93 | 68.66% | 38.54% | 1.08 | 222,000 | 56.34% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.23 | 3.77% | -4.39% | 10.81% | 53.82% | 73.75% | 86.79% | 132.44% | -45.06% | -93.79% | $6.07 | $2.32 | 13.84% | 125.43% | 1.01 | 366,000 | 8.28% |
| TGEN | TECOGEN INC | $8.74 | 3.31% | -6.92% | 2.22% | 4.67% | 334.39% | 856.24% | 748.54% | 640.68% | 132.45% | $12.07 | $0.83 | 27.59% | 953.01% | 0.88 | 446,000 | 22.87% |
| NNOX | NANO-X IMAGING LTD | $4.06 | -0.73% | 1.75% | 2.53% | -21.92% | -23.68% | -29.14% | -65.74% | -85.96% | N/A | $11.00 | $3.60 | 63.09% | 12.78% | 1.85 | 644,000 | -18.17% |
| FDBC | FIDELITY D & D BANCORP INC | $44.75 | 0.88% | 4.51% | 1.96% | 3.83% | 16.08% | -13.94% | 0.56% | -5.51% | 96.56% | $61.21 | $37.00 | 26.89% | 20.95% | 0.75 | 5,500 | -38.89% |
| PNRG | PRIMEENERGY RESOURCES CORP | $156.49 | -2.16% | 1.17% | -10.39% | -10.94% | -12.78% | -8.00% | 112.59% | 154.29% | 143.87% | $243.49 | $138.18 | 35.73% | 13.25% | 0.69 | 98,000 | -25.19% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.40% | -0.30% | 1.01% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.05 | 242,000 | 20,066.67% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.65 | 2.20% | -6.06% | 9.41% | 40.48% | 31.73% | -29.28% | -12.59% | -57.92% | N/A | $7.44 | $2.65 | 37.53% | 75.47% | 1.32 | 410,000 | -59.37% |
| GSIT | GSI TECHNOLOGY INC | $9.23 | -19.18% | 81.69% | 130.17% | 89.92% | 207.67% | 169.10% | 329.30% | 38.38% | 120.29% | $18.15 | $1.62 | 49.15% | 469.75% | 1.26 | 7,805,000 | -13.76% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | 0.42% | 0.05% | -6.49% | 1.90% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.46% | 11.59% | 0.43 | 23,600 | 242.03% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.93 | -0.36% | 7.07% | 44.95% | 13.71% | 67.63% | -3.86% | 268.52% | 104.25% | 221.71% | $16.25 | $6.25 | 14.28% | 122.88% | 0.63 | 167,000 | 0.00% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.00 | 1.01% | 2.04% | -1.08% | -11.93% | -16.45% | -57.69% | -95.57% | -96.12% | N/A | $30.00 | $8.55 | 63.33% | 28.65% | 1.98 | 258,000 | -6.52% |
| FCEL | FUELCELL ENERGY INC | $7.95 | 2.32% | -6.25% | -8.30% | 40.46% | 106.49% | -17.11% | -91.02% | -88.22% | -99.78% | $13.98 | $3.58 | 43.13% | 122.25% | 2.00 | 2,360,000 | 38.01% |
| DENN | DENNY's CORP | $4.98 | 1.01% | -0.60% | -7.26% | 17.73% | 41.88% | -20.45% | -50.79% | -51.79% | -55.77% | $7.73 | $2.85 | 35.58% | 74.74% | 1.12 | 767,000 | -1.79% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.12 | -0.19% | 1.99% | 5.79% | 9.64% | -9.38% | 24.57% | -48.70% | N/A | N/A | $5.88 | $3.42 | 12.93% | 49.71% | 0.18 | 97,000 | 60.07% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.64 | -1.07% | 3.57% | -2.93% | 1.09% | 21.47% | -29.59% | -58.68% | -49.18% | -62.73% | $7.49 | $3.35 | 38.05% | 38.51% | 1.05 | 352,000 | -5.12% |
| MEI | METHODE ELECTRONICS INC | $7.24 | 0.42% | 2.70% | -6.58% | 11.21% | 15.47% | -21.30% | -81.54% | -77.05% | -78.09% | $17.45 | $5.08 | 58.51% | 42.44% | 1.16 | 190,000 | -44.61% |
| ELLO | ELLOMAY CAPITAL LTD | $19.80 | 3.18% | 1.18% | 13.14% | 12.21% | 29.84% | 51.38% | 1.12% | -44.44% | 124.01% | $23.69 | $12.90 | 16.42% | 53.49% | 0.47 | 1,300 | -27.78% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.10 | 3.29% | 6.12% | 0.08% | 0.53% | 21.71% | 12.98% | 26.43% | 50.08% | 99.92% | $55.73 | $40.71 | 4.73% | 30.43% | 0.41 | 3,100 | -60.26% |
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 0.11% | 2.10% | -6.63% | -3.28% | 6.15% | 7.82% | 8.88% | 60.12% | 188.85% | $38.08 | $27.51 | 15.65% | 16.77% | 0.51 | 7,500 | -22.68% |
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0.00% | 0.77% | 1.26% | 1.55% | 3.62% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.13% | 5.23% | -0.01 | 0 | N/A |
| JILL | JJILL INC | $16.63 | 4.13% | 9.62% | -6.52% | 1.65% | 5.32% | -31.90% | -16.09% | 337.63% | N/A | $30.40 | $13.36 | 45.30% | 24.48% | 0.89 | 57,700 | 106.07% |
| NXXT | NEXTNRG INC | $2.03 | 7.98% | -10.96% | 5.18% | 19.41% | -39.76% | -21.01% | -83.89% | N/A | N/A | $4.35 | $0.93 | 53.28% | 118.05% | 0.36 | 1,815,000 | 24.57% |
| TOYO | TOYO CO LTD | $7.14 | -2.19% | -6.42% | 22.05% | 99.44% | 157.67% | 198.12% | -29.10% | N/A | N/A | $8.38 | $2.30 | 14.80% | 210.43% | 0.05 | 23,300 | -24.84% |
| AFRI | FORAFRIC GLOBAL PLC | $9.37 | 4.34% | 8.95% | 7.33% | 21.06% | 11.41% | -10.68% | -13.54% | N/A | N/A | $11.20 | $7.47 | 16.34% | 25.44% | 0.32 | 2,800 | -6.67% |
| CLLS | CELLECTIS SA | $3.48 | 0.29% | -12.56% | 0.29% | 74.00% | 130.46% | 83.16% | 50.65% | -80.43% | -86.49% | $5.48 | $1.10 | 36.50% | 216.36% | 1.43 | 44,000 | 34.97% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.06 | -6.99% | 0.66% | -26.44% | 65.41% | 118.57% | 47.12% | N/A | N/A | N/A | $8.66 | $1.13 | 64.67% | 170.80% | 1.00 | 2,112,000 | -12.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.