Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT | BRT APARTMENTS CORP | $15.01 | 21,200 | -14.17% | 14.93 | 15.15 | 15.57 | 15.58 | 16.17 | 42.33 | 38.94 | 34.11 | 88.56 | 74.31 | -0.21 | -0.22 | 0.01 | 0.78 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.20 | 1,116,000 | 22.10% | 6.39 | 6.96 | 6.73 | 8.05 | 10.12 | 41.16 | 9.46 | 12.43 | 6.67 | 8.99 | -0.20 | -0.10 | -0.10 | 1.07 | ||
| VUZI | VUZIX CORP | $3.66 | 1,515,000 | 23.57% | 3.79 | 3.72 | 2.89 | 2.73 | 2.72 | 54.14 | 23.81 | 37.06 | 5.47 | 8.96 | 0.23 | 0.30 | -0.07 | 2.23 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| APAD | APARADISE ACQUISITION CORP | $9.99 | 41,700 | 300.96% | 9.95 | 9.93 | 9.94 | N/A | N/A | 70.22 | 95.83 | 95.83 | 100.00 | 97.83 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| CTGO | CONTANGO ORE INC | $22.28 | 50,000 | -37.50% | 24.35 | 24.60 | 23.21 | 21.70 | 16.86 | 39.34 | 6.40 | 10.98 | 0.00 | 3.25 | -0.09 | 0.37 | -0.46 | 0.33 | ||
| NODK | NI HOLDINGS INC | $13.65 | 4,800 | 41.18% | 13.55 | 13.43 | 13.32 | 13.10 | 13.47 | 55.22 | 78.48 | 75.46 | 90.54 | 93.41 | 0.06 | 0.04 | 0.02 | 0.55 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.32 | 1,700 | -62.22% | 20.37 | 20.38 | 20.43 | 19.82 | 17.88 | 50.14 | 37.49 | 40.38 | 23.32 | 21.21 | 0.01 | 0.03 | -0.02 | 0.41 | ||
| BACC | BLUE ACQUISITION CORP | $10.05 | 7,700 | N/A | 10.04 | 10.02 | 9.99 | N/A | N/A | 65.73 | 84.13 | 83.42 | 100.00 | 98.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.48 | 820,000 | -20.23% | 5.44 | 5.41 | 6.03 | 6.14 | 5.79 | 46.21 | 43.48 | 45.53 | 83.49 | 83.72 | -0.12 | -0.16 | 0.05 | 0.84 | ||
| LEGT | LEGATO MERGER CORP III | $10.89 | 0 | N/A | 10.85 | 10.80 | 10.77 | 10.73 | 10.60 | 63.69 | 71.43 | 58.73 | 58.66 | 47.20 | 0.03 | 0.03 | 0.01 | -0.01 | ||
| SMRT | SMARTRENT INC | $1.49 | 661,000 | -44.03% | 1.45 | 1.43 | 1.47 | 1.24 | 1.20 | 54.64 | 68.25 | 64.97 | 74.49 | 68.75 | 0.01 | 0.00 | 0.00 | 1.53 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 146,000 | -20.65% | 6.96 | 6.96 | 6.95 | 6.44 | 5.72 | 49.21 | 19.91 | 28.24 | 6.21 | 6.96 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| STXS | STEREOTAXIS INC | $3.09 | 468,000 | 58.11% | 3.07 | 3.13 | 2.95 | 2.62 | 2.33 | 52.18 | 21.03 | 19.66 | 12.47 | 11.07 | 0.04 | 0.06 | -0.02 | 1.16 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.77 | 38,500 | -67.37% | 7.60 | 7.56 | 7.39 | 7.36 | 6.38 | 68.87 | 87.55 | 83.49 | 94.98 | 97.49 | 0.09 | 0.07 | 0.02 | 0.93 | ||
| AXTI | AXT INC | $6.06 | 5,225,000 | 266.15% | 4.95 | 4.94 | 4.01 | 3.08 | 2.37 | 66.56 | 74.55 | 66.83 | 59.78 | 50.60 | 0.34 | 0.31 | 0.03 | 1.73 | ||
| ONEW | ONEWATER MARINE INC | $16.96 | 148,000 | -20.00% | 15.49 | 15.50 | 16.05 | 15.46 | 15.64 | 66.07 | 83.38 | 75.94 | 100.00 | 97.20 | 0.04 | -0.16 | 0.20 | 1.32 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.64 | 10.72 | 10.96 | 10.65 | 42.08 | 53.33 | 53.33 | 0.00 | 0.00 | -0.06 | -0.07 | 0.00 | 0.10 | ||
| SMTI | SANARA MEDTECH INC | $31.08 | 14,900 | -74.09% | 29.84 | 30.51 | 32.18 | 29.93 | 31.21 | 51.01 | 39.71 | 32.70 | 89.80 | 73.65 | -0.53 | -0.63 | 0.10 | 1.18 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.18 | 54,000 | -27.42% | 12.87 | 12.76 | 13.39 | 13.63 | 14.35 | 54.01 | 82.84 | 81.29 | 93.25 | 91.79 | -0.05 | -0.17 | 0.11 | 0.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.19 | 65,600 | 50.46% | 30.11 | 29.65 | 30.19 | 29.88 | 28.21 | 67.67 | 90.20 | 74.04 | 100.00 | 94.32 | 0.55 | -0.11 | 0.66 | 0.60 | ||
| UIS | UNISYS CORP | $3.86 | 532,000 | 44.96% | 3.70 | 3.78 | 3.88 | 4.08 | 4.57 | 52.53 | 48.85 | 44.64 | 86.05 | 80.67 | -0.05 | -0.07 | 0.02 | 1.41 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 236,000 | -36.90% | 3.18 | 3.07 | 3.19 | 3.33 | 3.16 | 55.96 | 83.27 | 90.32 | 75.55 | 87.34 | 0.03 | 0.00 | 0.03 | 0.96 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.30 | 4,900 | -57.02% | 19.25 | 19.27 | 19.73 | 19.18 | 18.36 | 48.59 | 61.03 | 55.85 | 72.54 | 70.08 | -0.15 | -0.18 | 0.03 | 0.82 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | 300 | -99.17% | 10.05 | 10.01 | 10.01 | N/A | N/A | 55.97 | 75.00 | 86.57 | 65.17 | 79.57 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | 102,000 | 33,900.00% | 10.02 | 10.00 | 9.98 | N/A | N/A | 67.52 | 78.96 | 76.32 | 80.69 | 80.74 | 0.02 | 0.01 | 0.01 | -0.04 | ||
| III | INFORMATION SERVICES GROUP INC | $5.68 | 129,000 | -22.75% | 5.52 | 5.58 | 5.38 | 5.03 | 4.35 | 56.30 | 64.20 | 56.68 | 66.73 | 58.80 | 0.05 | 0.06 | -0.01 | 0.92 | ||
| ALCO | ALICO INC | $35.80 | 16,600 | 48.21% | 34.81 | 34.21 | 33.96 | 33.08 | 31.46 | 70.92 | 95.87 | 89.36 | 100.00 | 100.00 | 0.48 | 0.29 | 0.19 | 0.55 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CVRX | CVRX INC | $10.45 | 221,000 | 63.70% | 9.81 | 9.16 | 8.17 | 7.58 | 9.34 | 76.38 | 85.14 | 82.95 | 75.91 | 78.45 | 0.64 | 0.55 | 0.09 | 1.56 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.30 | 35,300 | -44.50% | 20.99 | 21.17 | 21.63 | 23.27 | 29.16 | 55.56 | 78.48 | 66.00 | 97.53 | 88.04 | -0.14 | -0.33 | 0.19 | 0.89 | ||
| SGHT | SIGHT SCIENCES INC | $5.28 | 73,600 | -17.30% | 4.38 | 3.88 | 3.83 | 3.84 | 3.36 | 78.79 | 94.72 | 92.63 | 99.13 | 98.91 | 0.41 | 0.19 | 0.22 | 1.77 | ||
| AVBH | AVIDBANK HOLDINGS INC | $24.96 | 23,000 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.96 | 960,000 | -34.65% | 7.90 | 7.28 | 6.06 | 4.81 | 3.83 | 49.31 | 30.76 | 39.02 | 3.39 | 8.71 | 0.46 | 0.59 | -0.13 | 0.81 | ||
| BIOA | BIOAGE LABS INC | $7.60 | 771,000 | -85.02% | 5.93 | 5.79 | 5.21 | 4.83 | 4.55 | 72.94 | 82.62 | 67.45 | 93.95 | 71.34 | 0.42 | 0.22 | 0.20 | 0.90 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.92 | 42,000 | 35.48% | 68.98 | 73.97 | 72.43 | 58.18 | 47.52 | 52.40 | 44.23 | 34.21 | 55.42 | 39.12 | -0.81 | -0.28 | -0.53 | 1.01 | ||
| LMNR | LIMONEIRA CO | $15.04 | 73,000 | 7.35% | 14.79 | 14.83 | 15.24 | 15.35 | 17.22 | 52.26 | 48.81 | 42.93 | 79.82 | 77.42 | -0.10 | -0.14 | 0.04 | 0.63 | ||
| HUMA | HUMACYTE INC | $1.71 | 2,692,000 | -11.94% | 1.73 | 1.77 | 1.66 | 2.00 | 2.41 | 49.10 | 19.73 | 16.58 | 24.62 | 15.95 | -0.01 | 0.00 | -0.01 | 1.52 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.66 | 2,445,000 | 3.43% | 1.84 | 1.80 | 1.48 | 1.08 | 0.91 | 48.77 | 7.18 | 19.02 | 0.00 | 3.40 | 0.09 | 0.14 | -0.05 | 1.82 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.56 | 540,000 | 57.43% | 7.66 | 7.85 | 8.14 | 9.74 | 11.55 | 39.18 | 25.37 | 24.29 | 71.91 | 61.50 | -0.21 | -0.22 | 0.01 | 1.00 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.66 | 527,000 | -16.48% | 1.55 | 1.54 | 1.37 | 1.07 | 1.34 | 59.24 | 39.62 | 35.09 | 41.07 | 34.05 | 0.07 | 0.08 | -0.00 | 0.63 | ||
| HITI | HIGH TIDE INC | $3.32 | 1,023,000 | 64.21% | 3.34 | 3.47 | 3.46 | 2.88 | 2.65 | 46.48 | 19.03 | 13.42 | 21.34 | 7.78 | -0.06 | -0.01 | -0.05 | 1.10 | ||
| EGHT | 8X8 INC | $1.97 | 380,000 | -26.36% | 1.89 | 1.96 | 2.01 | 1.96 | 2.08 | 50.38 | 52.37 | 42.39 | 91.49 | 80.13 | -0.04 | -0.05 | 0.00 | 1.79 | ||
| VMD | VIEMED HEALTHCARE INC | $6.92 | 103,000 | -30.87% | 6.84 | 6.84 | 6.87 | 6.79 | 7.08 | 54.44 | 50.00 | 45.56 | 81.19 | 73.90 | 0.01 | 0.00 | 0.00 | 0.68 | ||
| SBXD | SILVERBOX CORP IV | $10.54 | 700 | 250.00% | 10.51 | 10.50 | 10.48 | 10.61 | 10.41 | 58.35 | 96.30 | 80.25 | 95.47 | 84.70 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| TRAK | REPOSITRAK INC | $14.66 | 78,000 | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| IVVD | INVIVYD INC | $2.23 | 6,792,000 | 55.28% | 1.88 | 1.65 | 1.27 | 1.02 | 0.92 | 70.21 | 73.51 | 75.03 | 39.37 | 46.76 | 0.23 | 0.20 | 0.03 | 1.32 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.59 | 8,900 | 97.78% | 11.67 | 12.06 | 12.19 | 12.04 | N/A | 45.26 | 12.46 | 12.57 | 13.45 | 10.26 | -0.20 | -0.12 | -0.08 | 1.41 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | 152,000 | -39.92% | 10.51 | 10.51 | 10.47 | 11.17 | 10.93 | 47.04 | 27.21 | 29.25 | 12.36 | 26.63 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.43 | 405,000 | 51.12% | 6.88 | 7.23 | 8.09 | 9.11 | 8.28 | 49.57 | 45.59 | 34.33 | 81.19 | 71.96 | -0.37 | -0.43 | 0.06 | 1.07 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 1,740,000 | 5.58% | 1.24 | 1.29 | 1.20 | 1.23 | 1.43 | 45.56 | 4.90 | 10.67 | 0.00 | 3.74 | 0.00 | 0.02 | -0.02 | 1.48 | ||
| ALTS | ALT5 SIGMA CORP | $2.17 | 7,807,000 | -3.31% | 2.18 | 2.48 | 3.93 | 5.95 | 5.86 | 36.68 | 18.02 | 13.36 | 65.96 | 50.81 | -0.53 | -0.58 | 0.05 | 1.22 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.58 | 260,000 | 5.69% | 8.67 | 8.68 | 9.26 | 9.74 | 9.59 | 44.15 | 39.11 | 39.91 | 69.69 | 71.36 | -0.20 | -0.23 | 0.03 | 1.34 | ||
| NRC | NATIONAL RESEARCH CORP | $11.66 | 61,000 | 0.00% | 11.70 | 11.95 | 13.95 | 14.64 | 14.52 | 32.79 | 50.02 | 52.23 | 73.96 | 84.55 | -0.65 | -0.75 | 0.11 | 0.67 | ||
| PCYO | PURE CYCLE CORP | $11.02 | 172,000 | 237.25% | 11.02 | 11.03 | 10.83 | 10.54 | 10.71 | 51.91 | 41.18 | 38.41 | 31.78 | 31.64 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| SNWV | SANUWAVE HEALTH INC | $30.97 | 67,000 | -18.29% | 32.26 | 33.74 | 36.26 | 35.31 | N/A | 42.16 | 12.82 | 9.76 | 22.35 | 16.08 | -1.34 | -1.17 | -0.17 | 0.71 | ||
| ELVA | ELECTROVAYA INC | $6.60 | 399,000 | 19.82% | 6.75 | 6.53 | 6.16 | 5.04 | 3.82 | 52.05 | 25.26 | 25.40 | 18.09 | 12.40 | 0.08 | 0.17 | -0.09 | 0.60 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.60 | 3,700 | -32.73% | 55.33 | 56.52 | 59.23 | 58.87 | 59.00 | 44.15 | 52.12 | 53.95 | 80.15 | 86.28 | -1.20 | -1.31 | 0.11 | 0.53 | ||
| ISBA | ISABELLA BANK CORP | $35.88 | 1,500 | -74.58% | 35.88 | 35.78 | 34.22 | 33.05 | N/A | 54.85 | 55.99 | 43.44 | 16.17 | 10.13 | 0.37 | 0.56 | -0.19 | -0.19 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.69 | 114,000 | 50.00% | 9.99 | 10.23 | 10.68 | 10.78 | 10.31 | 56.92 | 43.03 | 30.12 | 61.54 | 52.12 | -0.20 | -0.24 | 0.03 | 0.83 | ||
| XGN | EXAGEN INC | $11.96 | 206,000 | 14.44% | 11.69 | 11.32 | 10.41 | 9.01 | 6.81 | 70.62 | 90.77 | 85.21 | 48.84 | 40.27 | 0.47 | 0.46 | 0.01 | 1.03 | ||
| BRY | BERRY CORP (BRY) | $3.39 | 433,000 | -30.39% | 3.41 | 3.57 | 3.48 | 3.24 | 3.33 | 42.80 | 17.47 | 12.71 | 32.21 | 20.16 | -0.06 | -0.03 | -0.03 | 1.15 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.26 | 1,739,000 | -29.54% | 3.40 | 3.36 | 2.61 | 2.49 | 1.73 | 55.04 | 30.20 | 46.69 | 0.00 | 16.67 | 0.22 | 0.27 | -0.05 | 1.28 | ||
| LNKB | LINKBANCORP INC | $7.00 | 48,300 | 97.95% | 7.05 | 7.05 | 7.18 | 7.17 | 7.09 | 45.56 | 19.44 | 30.64 | 38.99 | 49.56 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| OM | OUTSET MEDICAL INC | $14.75 | 114,000 | -77.51% | 14.19 | 14.32 | 14.13 | 16.12 | 14.32 | 52.73 | 74.47 | 77.82 | 67.10 | 71.55 | 0.13 | 0.00 | 0.13 | 1.42 | ||
| PKBK | PARKE BANCORP INC | $22.06 | 32,000 | -3.03% | 20.84 | 20.92 | 21.68 | 21.17 | 20.20 | 61.26 | 87.40 | 75.21 | 100.00 | 100.00 | -0.12 | -0.29 | 0.17 | 0.63 | ||
| AUDC | AUDIOCODES LTD | $9.05 | 44,000 | 8.37% | 9.21 | 9.43 | 9.61 | 9.68 | 9.83 | 37.16 | 16.20 | 11.67 | 16.83 | 8.47 | -0.20 | -0.15 | -0.05 | 1.06 | ||
| TG | TREDEGAR CORP | $7.48 | 135,000 | 84.93% | 7.46 | 7.63 | 7.75 | 8.21 | 7.98 | 44.95 | 31.20 | 31.49 | 44.64 | 42.01 | -0.15 | -0.12 | -0.02 | 0.92 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.63 | 62,500 | -15.99% | 2.62 | 2.38 | 2.44 | 1.97 | 1.76 | 56.45 | 72.26 | 74.67 | 62.49 | 67.59 | 0.09 | 0.07 | 0.02 | 1.34 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | 2,500 | -98.57% | 10.57 | 10.55 | 10.49 | 10.49 | 10.33 | 60.45 | 31.07 | 19.66 | 31.44 | 19.69 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| SLSN | SOLESENCE INC | $3.70 | 7,500 | 19.05% | 3.78 | 3.70 | 3.55 | 3.76 | N/A | 51.17 | 37.55 | 38.24 | 11.41 | 15.75 | 0.07 | 0.08 | -0.01 | 0.80 | ||
| MCHB | MECHANICS BANCORP | $13.75 | 127,000 | -7.97% | 13.57 | 13.42 | 13.45 | 13.20 | 11.94 | 54.44 | 52.68 | 51.13 | 40.28 | 39.98 | 0.06 | 0.04 | 0.02 | 1.03 | ||
| CURI | CURIOSITYSTREAM INC | $4.49 | 408,000 | 68.60% | 4.57 | 4.86 | 4.72 | 4.78 | 4.03 | 41.53 | 17.25 | 18.06 | 13.87 | 14.34 | -0.12 | -0.05 | -0.07 | 1.42 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.83 | 222,000 | 56.34% | 6.23 | 6.13 | 5.70 | 6.20 | 8.30 | 64.63 | 71.36 | 62.39 | 43.13 | 35.72 | 0.23 | 0.18 | 0.05 | 1.08 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.23 | 366,000 | 8.28% | 5.31 | 5.24 | 5.01 | 4.28 | 3.69 | 53.74 | 29.76 | 35.59 | 14.61 | 15.29 | 0.11 | 0.15 | -0.04 | 1.01 | ||
| TGEN | TECOGEN INC | $8.74 | 446,000 | 22.87% | 9.37 | 9.11 | 8.35 | 7.93 | 5.32 | 49.36 | 16.90 | 18.99 | 8.20 | 9.94 | 0.17 | 0.32 | -0.15 | 0.88 | ||
| NNOX | NANO-X IMAGING LTD | $4.06 | 644,000 | -18.17% | 4.11 | 4.02 | 3.97 | 4.52 | 5.26 | 50.34 | 33.91 | 40.80 | 19.80 | 29.71 | 0.02 | 0.02 | 0.00 | 1.85 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.75 | 5,500 | -38.89% | 43.45 | 43.36 | 44.01 | 43.48 | 43.01 | 55.56 | 94.22 | 89.99 | 95.57 | 97.32 | 0.04 | -0.19 | 0.24 | 0.75 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $156.49 | 98,000 | -25.19% | 157.92 | 160.64 | 159.76 | 159.68 | 178.06 | 46.43 | 35.63 | 31.38 | 52.59 | 45.53 | -2.13 | -1.57 | -0.56 | 0.69 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 242,000 | 20,066.67% | 10.01 | 9.98 | 9.95 | N/A | N/A | 59.46 | 71.11 | 69.63 | 17.80 | 14.57 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.65 | 410,000 | -59.37% | 4.95 | 4.91 | 4.31 | 3.78 | 3.88 | 48.72 | 11.14 | 22.39 | 3.17 | 2.76 | 0.14 | 0.22 | -0.09 | 1.32 | ||
| GSIT | GSI TECHNOLOGY INC | $9.23 | 7,805,000 | -13.76% | 8.22 | 6.33 | 4.50 | 4.19 | 3.56 | 59.75 | 49.32 | 53.90 | 30.73 | 48.72 | 1.83 | 1.23 | 0.60 | 1.26 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | 23,600 | 242.03% | 21.46 | 21.55 | 22.06 | N/A | N/A | 43.86 | 15.25 | 15.91 | 59.78 | 55.77 | -0.22 | -0.22 | -0.00 | 0.43 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.93 | 167,000 | 0.00% | 12.90 | 11.49 | 10.97 | 11.01 | 9.92 | 76.36 | 91.63 | 94.45 | 92.23 | 95.11 | 1.00 | 0.64 | 0.36 | 0.63 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.00 | 258,000 | -6.52% | 11.33 | 11.44 | 11.18 | 12.04 | 13.38 | 47.13 | 20.16 | 18.85 | 8.74 | 9.77 | -0.04 | 0.06 | -0.11 | 1.98 | ||
| FCEL | FUELCELL ENERGY INC | $7.95 | 2,360,000 | 38.01% | 9.07 | 9.20 | 7.11 | 6.26 | 6.08 | 45.97 | 8.26 | 8.88 | 1.68 | 1.31 | 0.19 | 0.60 | -0.41 | 2.00 | ||
| DENN | DENNY's CORP | $4.98 | 767,000 | -1.79% | 4.99 | 5.05 | 4.90 | 4.48 | 4.51 | 49.61 | 56.00 | 60.21 | 69.07 | 69.18 | 0.01 | 0.03 | -0.02 | 1.12 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.12 | 97,000 | 60.07% | 4.94 | 4.77 | 4.84 | 4.82 | 5.09 | 58.97 | 81.87 | 83.86 | 81.41 | 84.01 | 0.11 | 0.05 | 0.06 | 0.18 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.64 | 352,000 | -5.12% | 4.59 | 4.58 | 4.67 | 4.67 | 4.74 | 51.04 | 74.08 | 69.30 | 92.67 | 96.28 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| MEI | METHODE ELECTRONICS INC | $7.24 | 190,000 | -44.61% | 7.18 | 7.37 | 7.50 | 7.69 | 8.04 | 46.69 | 24.83 | 20.66 | 57.82 | 39.79 | -0.13 | -0.12 | -0.02 | 1.16 | ||
| ELLO | ELLOMAY CAPITAL LTD | $19.80 | 1,300 | -27.78% | 19.21 | 18.99 | 18.31 | 17.51 | 16.50 | 59.33 | 66.63 | 48.01 | 68.67 | 44.34 | 0.32 | 0.28 | 0.03 | 0.47 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.10 | 3,100 | -60.26% | 51.22 | 51.73 | 52.34 | 51.19 | 49.33 | 56.86 | 70.39 | 52.08 | 96.35 | 86.04 | -0.24 | -0.36 | 0.12 | 0.41 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 7,500 | -22.68% | 31.99 | 32.25 | 33.41 | 32.54 | 31.39 | 44.41 | 54.91 | 47.89 | 89.98 | 94.89 | -0.44 | -0.50 | 0.06 | 0.51 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0 | N/A | 10.41 | 10.36 | 10.32 | 10.30 | N/A | 65.51 | 53.85 | 64.79 | 10.85 | 40.57 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| JILL | JJILL INC | $16.63 | 57,700 | 106.07% | 15.69 | 15.88 | 16.75 | 16.07 | 18.22 | 55.78 | 71.28 | 53.04 | 100.00 | 95.47 | -0.29 | -0.40 | 0.11 | 0.89 | ||
| NXXT | NEXTNRG INC | $2.03 | 1,815,000 | 24.57% | 2.15 | 2.16 | 1.91 | 2.04 | 2.59 | 49.31 | 11.38 | 8.03 | 8.26 | 3.62 | 0.02 | 0.08 | -0.06 | 0.36 | ||
| TOYO | TOYO CO LTD | $7.14 | 23,300 | -24.84% | 7.56 | 6.98 | 6.11 | 5.05 | 4.06 | 56.73 | 42.47 | 53.00 | 0.75 | 12.29 | 0.42 | 0.48 | -0.06 | 0.05 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.37 | 2,800 | -6.67% | 8.83 | 8.74 | 8.59 | 8.18 | 8.48 | 66.65 | 87.23 | 79.24 | 84.63 | 82.83 | 0.13 | 0.08 | 0.06 | 0.32 | ||
| CLLS | CELLECTIS SA | $3.48 | 44,000 | 34.97% | 3.94 | 3.76 | 3.27 | 2.61 | 2.03 | 46.86 | 6.78 | 13.61 | 0.26 | 0.09 | 0.12 | 0.23 | -0.10 | 1.43 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.06 | 2,112,000 | -12.37% | 3.25 | 3.71 | 4.68 | 3.89 | 2.93 | 37.02 | 15.18 | 14.75 | 29.94 | 23.05 | -0.41 | -0.38 | -0.03 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.