Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STXS | STEREOTAXIS INC | $3.07 | -8.90% | -2.23% | 9.25% | 37.05% | 84.94% | 60.73% | 70.56% | -17.25% | 200.98% | $3.59 | $1.54 | 14.48% | 99.35% | 1.15 | 798,000 | 72.35% |
| BRT | BRT APARTMENTS CORP | $14.71 | -1.74% | -6.19% | -8.86% | -6.13% | -3.60% | -14.13% | -23.78% | 14.83% | 106.31% | $20.22 | $14.17 | 27.25% | 3.81% | 0.78 | 52,000 | -25.71% |
| HITI | HIGH TIDE INC | $3.43 | -4.46% | -3.92% | 4.57% | 43.51% | 74.11% | 55.91% | 139.86% | N/A | N/A | $4.06 | $1.64 | 15.41% | 109.15% | 1.10 | 900,000 | -24.05% |
| CIX | COMPX INTERNATIONAL INC | $22.54 | 0.00% | -1.91% | -1.57% | -12.74% | 13.78% | -24.08% | 25.99% | 58.18% | 104.17% | $33.40 | $17.89 | 32.51% | 25.99% | 0.82 | 1,400 | -82.05% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.00 | -2.91% | 2.88% | 20.19% | 40.85% | 67.22% | -27.22% | -18.03% | -58.40% | N/A | $8.28 | $2.65 | 39.58% | 88.68% | 1.33 | 852,000 | -16.63% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.19 | 1.10% | 5.40% | -0.00 | 0 | -100.00% |
| CEP | CANTOR EQUITY PARTNERS INC | $21.63 | -4.92% | -11.02% | 9.52% | -36.88% | 100.28% | 115.65% | N/A | N/A | N/A | $59.75 | $10.03 | 63.80% | 115.65% | 0.65 | 248,000 | 31.91% |
| SNWV | SANUWAVE HEALTH INC | $32.26 | 0.16% | -13.81% | -8.27% | -10.21% | 10.14% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 30.75% | 30.08% | 0.75 | 155,000 | 91.36% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.33 | -3.64% | -7.42% | -10.22% | 4.43% | 0.62% | -33.00% | 68.97% | 5.40% | -40.49% | $34.50 | $15.52 | 43.97% | 24.55% | 1.11 | 27,800 | 60.69% |
| FVR | FRONTVIEW REIT INC | $13.44 | -1.90% | -3.38% | -0.96% | 10.53% | 20.11% | -27.97% | N/A | N/A | N/A | $19.76 | $10.61 | 31.98% | 26.67% | 0.75 | 212,000 | 207.25% |
| ABEO | ABEONA THERAPEUTICS INC | $5.36 | -5.30% | -0.92% | -17.92% | -8.38% | 28.23% | -18.54% | 8.28% | -83.51% | -94.92% | $7.54 | $3.93 | 28.91% | 36.28% | 0.85 | 1,189,000 | 0.51% |
| PLG | PLATINUM GROUP METALS LTD | $2.65 | -6.69% | -5.02% | 60.61% | 59.64% | 128.45% | 72.08% | 74.34% | 23.26% | -91.45% | $3.36 | $0.99 | 21.13% | 167.68% | 1.26 | 4,567,000 | -27.73% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 0 | -100.00% |
| CURI | CURIOSITYSTREAM INC | $4.72 | -8.53% | -7.99% | 5.83% | 1.29% | 85.83% | 113.57% | 239.57% | -52.61% | N/A | $7.15 | $1.47 | 33.99% | 221.09% | 1.41 | 677,000 | 111.56% |
| WSBF | WATERSTONE FINANCIAL INC | $14.63 | -1.94% | -4.13% | -0.61% | 6.79% | 22.63% | 7.42% | -11.28% | -11.71% | 8.05% | $16.86 | $11.61 | 13.23% | 26.01% | 0.54 | 65,000 | 43.49% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -18.54% | -7.52% | 10.81% | -2.38% | -10.22% | -53.05% | -88.72% | -97.06% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.48 | 7,231,000 | 135.92% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.99 | 0.10% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.48% | 0.71% | -0.02 | 30,600 | 50.74% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.15% | 5.05% | -0.05 | 125,000 | 338.60% |
| VUZI | VUZIX CORP | $3.52 | -8.33% | -9.51% | 55.07% | 40.24% | 108.28% | 153.24% | -30.71% | -25.74% | -31.65% | $5.79 | $0.85 | 39.18% | 314.12% | 2.22 | 2,995,000 | 12.51% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.22 | -13.28% | -12.53% | -26.73% | -37.64% | 10.72% | -80.18% | -77.53% | N/A | N/A | $15.55 | $1.76 | 85.72% | 26.14% | 0.31 | 168,000 | 0.60% |
| FSTR | FOSTER L B CO | $25.58 | -2.89% | -3.76% | -4.48% | 3.56% | 30.51% | 34.42% | 154.02% | 70.65% | 66.86% | $29.78 | $17.16 | 14.09% | 49.07% | 0.76 | 31,000 | 81.29% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.36 | -2.61% | 1.82% | 62.32% | 29.23% | 578.79% | 200.00% | 140.00% | -50.95% | -73.29% | $3.49 | $0.40 | 3.72% | 740.00% | 1.27 | 6,328,000 | 137.89% |
| RNGR | RANGER ENERGY SERVICES INC | $12.37 | -2.90% | -11.39% | -10.23% | 0.49% | 3.34% | 0.73% | 35.64% | 370.34% | N/A | $18.45 | $10.56 | 32.95% | 17.14% | 0.46 | 226,000 | 37.80% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.59 | 0.28% | 1.15% | 1.53% | -10.03% | 2.52% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 35.82% | 5.48% | 0.08 | 405,000 | 213.95% |
| BRY | BERRY CORP (BRY) | $3.48 | -5.43% | -8.90% | 7.41% | 8.41% | 51.30% | -35.79% | -60.36% | 1.46% | N/A | $5.90 | $2.11 | 41.02% | 64.93% | 1.16 | 1,122,000 | 12.99% |
| ZURA | ZURA BIO LTD | $4.15 | -7.98% | 5.60% | 101.46% | 198.56% | 270.54% | 7.51% | -58.67% | N/A | N/A | $5.07 | $0.97 | 18.15% | 327.84% | 0.23 | 1,328,000 | 23.08% |
| FNLC | FIRST BANCORP INC | $24.08 | -3.02% | -6.92% | -11.14% | -7.35% | 6.55% | -4.90% | -13.44% | 5.15% | 22.11% | $31.05 | $22.11 | 22.45% | 8.91% | 0.63 | 31,200 | 17.74% |
| AVNW | AVIAT NETWORKS INC | $21.04 | -5.78% | -7.68% | -7.25% | -13.06% | 26.52% | -6.98% | -23.10% | 85.21% | 218.79% | $26.83 | $12.96 | 21.58% | 62.41% | 1.17 | 84,000 | 7.69% |
| TTSH | TILE SHOP HOLDINGS INC | $6.01 | -0.50% | 1.69% | 0.00% | -10.70% | 3.44% | -6.39% | 57.33% | 93.87% | -52.23% | $7.75 | $4.62 | 22.45% | 30.09% | 0.90 | 452,000 | 15.90% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 0.32% | 8.28% | -0.32% | -16.93% | 16.73% | -5.99% | -41.64% | N/A | N/A | $4.02 | $2.46 | 21.89% | 27.90% | 0.96 | 360,000 | -3.74% |
| NODK | NI HOLDINGS INC | $12.99 | -2.48% | -2.33% | -2.48% | -1.37% | -2.55% | -15.37% | -3.85% | -23.59% | N/A | $17.24 | $12.01 | 24.65% | 8.16% | 0.54 | 6,500 | -1.52% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.52 | -4.33% | -9.51% | -5.41% | -37.59% | -36.75% | -22.47% | 3.58% | N/A | N/A | $17.14 | $7.51 | 56.13% | 0.13% | 1.00 | 962,000 | 14.39% |
| FLWS | 1 800 FLOWERS COM INC | $4.22 | -5.17% | -7.86% | -17.58% | -26.35% | -20.83% | -46.65% | -32.26% | -85.26% | -56.00% | $9.24 | $3.86 | 54.33% | 9.33% | 1.38 | 652,000 | 44.57% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | -1.46% | -1.19% | 3.47% | -0.27% | 31.86% | 174.91% | 4.56% | -96.54% | N/A | $7.75 | $2.08 | 3.87% | 258.17% | 0.93 | 13,000 | 49.43% |
| AUDC | AUDIOCODES LTD | $9.29 | -4.03% | -3.63% | -7.10% | -3.83% | 7.65% | -2.21% | -53.60% | -72.94% | 168.50% | $12.72 | $7.70 | 26.97% | 20.65% | 1.06 | 109,000 | 78.69% |
| WEYS | WEYCO GROUP INC | $27.98 | -2.81% | -5.98% | -6.36% | -17.05% | -4.60% | -15.98% | 33.37% | 62.02% | 0.00% | $41.05 | $25.51 | 31.84% | 9.68% | 0.75 | 18,200 | 37.88% |
| SBXD | SILVERBOX CORP IV | $10.49 | 0.09% | 0.10% | 0.29% | -2.42% | 2.84% | 4.90% | N/A | N/A | N/A | $11.64 | $9.99 | 9.88% | 5.06% | -0.01 | 8,900 | 584.62% |
| STRT | STRATTEC SECURITY CORP | $64.16 | -5.19% | -9.81% | -4.67% | -0.88% | 77.73% | 66.87% | 173.49% | 180.17% | -6.24% | $83.00 | $31.57 | 22.70% | 103.23% | 0.67 | 42,500 | 4.42% |
| CIA | CITIZENS INC | $5.32 | -3.10% | 2.31% | -2.03% | 54.65% | 29.13% | 2.11% | 62.20% | -10.89% | -33.91% | $5.99 | $2.90 | 11.19% | 83.45% | 0.75 | 87,000 | 16.00% |
| WTF | WATON FINANCIAL LTD | $5.53 | -6.90% | -8.90% | -4.82% | 5.74% | -9.34% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 72.14% | 36.54% | 0.87 | 207,000 | -33.23% |
| ELVA | ELECTROVAYA INC | $6.64 | 1.53% | 7.44% | 14.09% | 75.20% | 183.76% | 194.46% | N/A | N/A | N/A | $7.49 | $1.73 | 11.35% | 283.82% | 0.55 | 871,000 | 137.33% |
| SMTI | SANARA MEDTECH INC | $29.86 | -5.54% | -4.26% | -11.55% | -2.64% | 3.50% | -4.11% | 7.22% | 20.89% | 326.57% | $39.08 | $23.53 | 23.59% | 26.90% | 1.16 | 42,300 | 211.03% |
| ISBA | ISABELLA BANK CORP | $36.09 | -2.30% | 2.56% | 12.75% | 16.87% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 19.78% | 46.23% | -0.33 | 2,700 | -70.97% |
| TKNO | ALPHA TEKNOVA INC | $4.96 | -1.78% | -12.06% | 25.25% | -4.43% | -8.32% | 2.69% | 39.72% | N/A | N/A | $10.37 | $3.94 | 52.17% | 25.89% | 1.36 | 216,000 | -66.97% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.61 | -1.27% | -5.39% | -7.87% | -2.82% | 27.99% | -7.00% | -25.95% | N/A | N/A | $26.52 | $13.81 | 29.83% | 34.76% | 0.82 | 26,300 | 160.40% |
| VMD | VIEMED HEALTHCARE INC | $6.82 | -0.73% | -1.59% | 3.33% | -2.29% | 4.44% | -20.23% | 17.38% | -25.46% | N/A | $9.81 | $5.93 | 30.48% | 15.01% | 0.69 | 259,000 | 56.97% |
| TG | TREDEGAR CORP | $7.57 | -2.07% | -1.94% | -2.82% | -16.81% | 7.53% | 6.92% | -24.75% | -52.24% | -48.57% | $9.43 | $6.45 | 19.72% | 17.36% | 0.92 | 109,000 | 45.33% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.96 | -2.34% | -5.47% | -10.06% | -21.45% | 2.94% | -34.74% | 96.36% | 38.17% | N/A | $23.02 | $11.72 | 43.70% | 10.57% | 0.87 | 96,000 | -30.94% |
| LMNR | LIMONEIRA CO | $14.58 | -1.82% | -3.44% | -2.15% | -7.72% | -10.61% | -45.80% | 18.44% | -2.21% | -14.89% | $29.22 | $14.40 | 50.10% | 1.25% | 0.63 | 116,000 | 87.10% |
| UIS | UNISYS CORP | $3.69 | -6.58% | -5.87% | -4.65% | -13.58% | -2.12% | -41.05% | -58.02% | -65.96% | -72.07% | $8.93 | $3.56 | 58.68% | 3.65% | 1.40 | 1,059,000 | -2.67% |
| PCYO | PURE CYCLE CORP | $10.91 | -0.73% | -1.80% | -1.09% | 4.90% | 6.03% | 3.12% | 32.08% | 7.70% | 107.81% | $14.63 | $9.65 | 25.43% | 13.06% | 0.79 | 94,000 | 23.68% |
| NRC | NATIONAL RESEARCH CORP | $11.48 | -2.05% | -5.98% | -27.75% | -29.46% | 2.78% | -38.64% | -70.90% | -78.38% | -18.00% | $21.64 | $9.76 | 46.95% | 17.68% | 0.67 | 108,000 | 46.94% |
| SMRT | SMARTRENT INC | $1.39 | -5.44% | 0.72% | -2.80% | 36.27% | 71.82% | -14.72% | -43.72% | N/A | N/A | $1.99 | $0.67 | 30.15% | 107.15% | 1.53 | 896,000 | 5.04% |
| TRAK | REPOSITRAK INC | $14.29 | -5.24% | -4.22% | -14.53% | -26.64% | -27.97% | -24.19% | 182.97% | 159.82% | 37.80% | $25.01 | $13.87 | 42.86% | 3.07% | 0.83 | 36,000 | -60.44% |
| LNKB | LINKBANCORP INC | $6.98 | -0.71% | -0.85% | -3.19% | -6.93% | 9.58% | 12.04% | -7.30% | N/A | N/A | $7.98 | $6.09 | 12.53% | 14.61% | 0.51 | 62,000 | 55.00% |
| BKTI | BK TECHNOLOGIES CORP | $69.88 | -9.56% | -10.40% | 2.09% | 63.23% | 87.35% | 185.11% | 556.15% | 355.24% | 226.56% | $86.24 | $24.17 | 18.97% | 189.12% | 1.01 | 73,000 | 89.61% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.15 | -8.83% | -6.62% | 10.72% | -18.94% | -4.86% | -57.44% | -95.95% | -96.30% | N/A | $30.00 | $8.55 | 62.83% | 30.41% | 1.97 | 552,000 | -12.66% |
| WW | WW INTERNATIONAL INC | $26.04 | -2.94% | -1.59% | -19.63% | -34.16% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 44.54% | 4.16% | 0.96 | 157,000 | 42.73% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 0.00% | 0.19% | 1.05% | 1.59% | 4.65% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.58% | 6.23% | 0.04 | 1,800 | -99.11% |
| PRQR | PROQR THERAPEUTICS NV | $2.41 | -3.60% | -1.63% | 7.11% | 2.12% | 113.27% | 28.19% | 189.66% | -49.58% | -83.22% | $4.62 | $1.07 | 47.84% | 125.23% | 1.01 | 313,000 | -71.34% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.26 | -3.57% | -4.91% | -12.85% | -14.78% | -1.88% | 1.33% | -21.49% | 25.80% | 22.87% | $75.40 | $49.99 | 28.04% | 8.54% | 0.53 | 11,200 | 14.29% |
| VGZ | VISTA GOLD CORP | $2.06 | -0.96% | -4.63% | 32.05% | 103.96% | 163.76% | 180.27% | 293.88% | 82.30% | 526.14% | $2.46 | $0.47 | 16.26% | 338.30% | 0.63 | 2,104,000 | -49.68% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.59 | -10.45% | 2.26% | 37.83% | 104.25% | 56.93% | -62.35% | -83.99% | -84.92% | -85.78% | $5.13 | $0.53 | 69.10% | 200.76% | 0.64 | 1,720,000 | -0.58% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.58 | -1.75% | -6.00% | -14.99% | -6.84% | 24.62% | 8.64% | 80.00% | 17.77% | 16.55% | $18.06 | $11.01 | 19.27% | 32.43% | 0.68 | 62,000 | 29.17% |
| NXXT | NEXTNRG INC | $2.07 | -9.21% | 4.02% | 10.11% | -3.27% | -30.07% | -27.47% | -82.75% | N/A | N/A | $4.35 | $0.93 | 52.36% | 122.34% | 0.36 | 1,665,000 | -18.30% |
| VNME | VENDOME ACQUISITION CORP I | $9.98 | 0.09% | 0.30% | 0.60% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.19% | 0.91% | -0.03 | 22,500 | -37.50% |
| REKR | REKOR SYSTEMS INC | $2.03 | 3.57% | 23.03% | 82.88% | 65.04% | 168.16% | 89.72% | 91.51% | -68.58% | N/A | $2.67 | $0.62 | 23.97% | 226.89% | 2.19 | 10,636,000 | 28.70% |
| MCHB | MECHANICS BANCORP | $13.54 | 0.59% | 1.88% | 0.89% | 1.80% | 28.22% | -10.27% | -52.71% | -54.55% | -41.46% | $15.47 | $8.41 | 12.48% | 61.00% | 1.02 | 510,000 | 116.10% |
| OGI | ORGANIGRAM GLOBAL INC | $1.91 | -5.45% | 1.60% | 15.76% | 29.93% | 97.72% | 15.06% | -47.38% | -61.49% | N/A | $2.08 | $0.85 | 8.13% | 124.71% | 1.54 | 836,000 | -14.61% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.34 | -0.74% | -0.65% | -7.94% | 1.28% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.00% | 10.91% | 0.46 | 12,200 | -14.08% |
| ALCO | ALICO INC | $33.39 | -0.33% | -0.48% | -0.83% | 3.06% | 17.28% | 23.99% | 18.66% | 6.41% | -23.75% | $35.01 | $24.23 | 4.61% | 37.80% | 0.55 | 24,000 | 7.62% |
| ALMU | AELUMA INC | $16.06 | -2.67% | -10.83% | 21.67% | -4.35% | 150.94% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 37.95% | 177.37% | 1.49 | 393,000 | -8.39% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.80 | 0.37% | 1.12% | 3.05% | -1.64% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.05% | 4.85% | 0.68 | 122,000 | -10.95% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.13 | -2.10% | -4.19% | -9.48% | -13.36% | -9.48% | -21.79% | -16.69% | N/A | N/A | $16.29 | $12.10 | 25.53% | 0.25% | 0.39 | 154,000 | 27.27% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.12 | -1.73% | -0.19% | 12.78% | 45.45% | 86.86% | 88.93% | 111.57% | -47.65% | -93.46% | $6.07 | $2.32 | 15.65% | 120.69% | 1.00 | 429,000 | 10.00% |
| VTYX | VENTYX BIOSCIENCES INC | $3.56 | -7.77% | -1.11% | 50.21% | 25.35% | 283.62% | 73.66% | -89.37% | N/A | N/A | $4.05 | $0.78 | 12.10% | 354.66% | 1.45 | 1,473,000 | -6.30% |
| CGC | CANOPY GROWTH CORP | $1.37 | -16.97% | 0.00% | -1.44% | 15.13% | 59.49% | -65.58% | -94.32% | -99.30% | N/A | $5.80 | $0.77 | 76.38% | 77.92% | 1.89 | 30,506,000 | -35.38% |
| III | INFORMATION SERVICES GROUP INC | $5.26 | -4.71% | -8.84% | 0.96% | 4.37% | 48.59% | 67.52% | 8.23% | 148.11% | 36.62% | $6.01 | $2.95 | 12.42% | 78.31% | 0.92 | 313,000 | -9.28% |
| USAU | US GOLD CORP | $17.60 | 1.85% | -1.73% | 24.73% | 44.03% | 75.65% | 203.97% | 368.21% | 95.99% | -87.98% | $19.20 | $5.59 | 8.33% | 214.85% | 0.81 | 393,000 | -30.81% |
| SI | SHOULDER INNOVATIONS INC | $12.39 | -5.78% | 1.64% | -2.75% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 30.94% | 7.68% | 1.70 | 46,000 | 16.75% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | -1.36% | 0.30% | 0.69% | -2.03% | -6.09% | -9.35% | -5.48% | 48.12% | 46.91% | $84.00 | $68.41 | 13.69% | 5.98% | 0.06 | 700 | 0.00% |
| FACT | FACT II ACQUISITION CORP | $10.32 | 0.00% | 0.15% | 0.27% | 0.13% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.64% | 4.75% | 0.37 | 550 | 83.33% |
| SLSN | SOLESENCE INC | $3.56 | -2.20% | -11.66% | 6.91% | -4.81% | 111.90% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.50% | 161.76% | 0.81 | 19,100 | 67.54% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.98 | -4.77% | -11.08% | -13.29% | -37.62% | 0.22% | 162.41% | 59.54% | N/A | N/A | $12.36 | $2.35 | 43.53% | 197.02% | 1.06 | 470,000 | 57.72% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.08 | -3.81% | -5.94% | -15.48% | -20.63% | -5.16% | 5.97% | 14.61% | N/A | N/A | $12.60 | $6.93 | 35.87% | 16.59% | 1.34 | 434,000 | -27.06% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| CVEO | CIVEO CORP | $19.89 | -5.33% | -10.20% | -14.34% | -18.88% | 2.53% | -28.01% | -24.69% | 143.04% | -16.71% | $28.23 | $18.01 | 29.54% | 10.44% | 0.72 | 130,000 | 88.41% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.68 | -10.96% | 5.28% | 7.64% | -22.55% | 244.17% | 85.39% | N/A | N/A | N/A | $11.41 | $1.73 | 32.73% | 343.64% | 2.09 | 1,019,000 | -32.47% |
| NNOX | NANO-X IMAGING LTD | $3.90 | -4.88% | -0.76% | 3.17% | -24.71% | -11.16% | -34.34% | -65.43% | -88.92% | N/A | $11.00 | $3.60 | 64.55% | 8.33% | 1.85 | 1,804,000 | 47.99% |
| OZ | BELPOINTE PREP LLC | $64.05 | -0.66% | -0.50% | 0.23% | -2.60% | 3.83% | 0.78% | -28.10% | N/A | N/A | $82.89 | $56.77 | 22.73% | 12.82% | 0.15 | 1,500 | 0.00% |
| TOYO | TOYO CO LTD | $7.05 | -0.56% | 15.38% | 32.02% | 93.42% | 156.36% | 161.60% | -29.71% | N/A | N/A | $7.50 | $2.30 | 6.00% | 206.52% | 0.04 | 94,000 | 31.47% |
| UHG | UNITED HOMES GROUP INC | $4.25 | 2.54% | 2.78% | 0.12% | 41.97% | 66.47% | -24.73% | -57.03% | N/A | N/A | $6.93 | $1.60 | 38.74% | 165.31% | 0.59 | 103,000 | 110.20% |
| FRST | PRIMIS FINANCIAL CORP | $10.08 | -3.63% | -4.09% | -7.69% | -10.72% | 26.00% | -12.27% | -16.69% | 1.72% | -12.12% | $12.95 | $7.59 | 22.14% | 32.89% | 0.82 | 82,000 | 48.01% |
| PNRG | PRIMEENERGY RESOURCES CORP | $149.98 | -6.81% | -8.28% | -8.09% | -8.83% | -18.98% | -8.99% | 77.38% | 114.23% | 107.67% | $243.49 | $138.18 | 38.40% | 8.54% | 0.67 | 190,000 | -16.30% |
| HUMA | HUMACYTE INC | $1.56 | -4.88% | -25.71% | 5.41% | -37.85% | -0.64% | -71.89% | -50.94% | -84.32% | N/A | $6.77 | $1.15 | 76.96% | 35.65% | 1.49 | 7,477,000 | -19.60% |
| EGHT | 8X8 INC | $1.81 | -7.18% | -12.14% | -13.40% | -12.14% | 9.70% | -2.69% | -40.07% | -89.23% | -79.43% | $3.52 | $1.52 | 48.58% | 19.08% | 1.79 | 508,000 | 6.05% |
| FINW | FINWISE BANCORP | $18.25 | -1.62% | -1.03% | -4.75% | 15.80% | 26.56% | 15.87% | 105.52% | N/A | N/A | $22.49 | $13.49 | 18.85% | 35.34% | 0.61 | 9,900 | 106.25% |
| TSBK | TIMBERLAND BANCORP INC | $31.20 | -2.44% | -4.44% | -9.90% | -3.91% | 8.52% | 6.92% | 10.52% | 60.66% | 203.50% | $38.08 | $27.51 | 18.07% | 13.42% | 0.52 | 28,000 | 35.92% |
| SMC | SUMMIT MIDSTREAM CORP | $20.11 | -10.10% | -8.59% | -12.07% | -17.34% | -25.77% | -44.00% | 27.68% | 78.76% | -93.26% | $45.89 | $19.13 | 56.18% | 5.12% | 0.89 | 179,000 | 143.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.