Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBXD | SILVERBOX CORP IV | $10.45 | 10,400 | -14.05% | 10.45 | 10.53 | 10.71 | 10.52 | 10.31 | 41.91 | 23.97 | 20.04 | 56.75 | 46.45 | -0.07 | -0.07 | -0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 269,000 | -35.34% | 10.61 | 10.81 | 11.69 | 11.58 | N/A | 38.21 | 7.82 | 11.22 | 20.78 | 28.11 | -0.38 | -0.38 | 0.00 | 0.08 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 324,000 | -45.18% | 1.57 | 1.73 | 1.37 | 1.06 | 3.24 | 52.83 | 44.78 | 35.75 | 71.56 | 49.70 | 0.03 | 0.06 | -0.03 | 1.39 | ||
| CTRN | CITI TRENDS INC | $32.02 | 34,600 | 3.90% | 32.05 | 31.01 | 31.06 | 27.52 | 25.57 | 54.83 | 67.44 | 70.73 | 51.37 | 57.92 | 0.44 | 0.36 | 0.08 | 1.54 | ||
| TG | TREDEGAR CORP | $7.60 | 60,000 | 17.65% | 7.54 | 8.05 | 8.55 | 8.22 | 7.95 | 37.99 | 33.68 | 25.92 | 86.96 | 65.38 | -0.34 | -0.31 | -0.03 | 0.91 | ||
| PAMT | PAMT CORP | $12.17 | 26,800 | 378.57% | 12.56 | 12.58 | 13.01 | 13.28 | 14.56 | 44.44 | 47.63 | 46.57 | 45.96 | 50.97 | -0.20 | -0.18 | -0.02 | 1.15 | ||
| LOVE | LOVESAC CO | $18.20 | 384,000 | 1.86% | 18.89 | 18.69 | 18.58 | 18.88 | 22.31 | 45.20 | 42.87 | 56.23 | 41.68 | 61.15 | 0.04 | 0.04 | -0.01 | 1.77 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.56 | 485,000 | -2.41% | 3.68 | 3.78 | 3.77 | 3.08 | 3.60 | 45.14 | 19.66 | 20.34 | 12.28 | 10.28 | -0.07 | -0.02 | -0.06 | 1.19 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.91 | 14,200 | -72.69% | 6.04 | 6.23 | 6.41 | 6.18 | 6.54 | 40.97 | 20.51 | 17.38 | 14.33 | 9.47 | -0.17 | -0.12 | -0.05 | 0.85 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.56 | 19,900 | 55.47% | 19.12 | 17.90 | 17.83 | 18.56 | 22.59 | 52.72 | 64.23 | 70.21 | 59.52 | 68.32 | 0.45 | 0.33 | 0.13 | 1.08 | ||
| CTGO | CONTANGO ORE INC | $20.84 | 49,000 | -9.26% | 21.38 | 20.36 | 20.27 | 17.57 | 14.85 | 52.49 | 46.82 | 55.11 | 30.88 | 47.07 | 0.38 | 0.38 | -0.01 | 0.32 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.71 | 52,400 | 6.94% | 11.11 | 11.19 | 11.01 | 9.98 | 10.63 | 38.59 | 22.75 | 30.47 | 0.00 | 0.87 | -0.06 | 0.03 | -0.09 | 0.79 | ||
| SCAG | SCAGE FUTURE | $3.65 | 22,400 | 37.42% | 3.91 | 4.14 | 6.58 | 8.93 | 10.27 | 35.47 | 34.21 | 43.39 | 39.89 | 57.40 | -0.70 | -0.84 | 0.14 | 0.04 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.87 | 34,500 | -3.09% | 14.62 | 14.36 | 14.16 | 14.29 | 15.15 | 59.71 | 93.07 | 92.35 | 92.90 | 89.24 | 0.19 | 0.11 | 0.08 | 0.69 | ||
| SMRT | SMARTRENT INC | $1.40 | 1,054,000 | -2.86% | 1.38 | 1.22 | 1.08 | 0.98 | 1.25 | 64.59 | 75.34 | 80.59 | 81.18 | 89.83 | 0.11 | 0.09 | 0.02 | 1.53 | ||
| AUDC | AUDIOCODES LTD | $9.10 | 82,000 | -23.36% | 9.65 | 9.84 | 9.74 | 9.42 | 9.72 | 38.94 | 13.18 | 22.02 | 1.42 | 15.77 | -0.14 | -0.03 | -0.11 | 1.05 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.65 | 512,000 | -48.18% | 1.65 | 1.66 | 2.11 | 2.21 | 2.70 | 40.88 | 54.84 | 60.93 | 69.63 | 74.69 | -0.10 | -0.13 | 0.03 | 1.16 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.73 | 36,300 | 1,810.53% | 4.83 | 4.80 | 4.75 | 4.63 | 4.87 | 48.83 | 30.81 | 32.08 | 26.55 | 28.96 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| BTM | BITCOIN DEPOT INC | $3.85 | 580,000 | -20.44% | 4.20 | 4.60 | 5.23 | 3.76 | 2.69 | 32.18 | 12.37 | 10.76 | 5.77 | 2.25 | -0.36 | -0.26 | -0.10 | 0.43 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.59 | 379,000 | 42.48% | 6.74 | 7.35 | 8.19 | 7.65 | 7.55 | 32.86 | 11.42 | 7.41 | 38.28 | 33.28 | -0.49 | -0.46 | -0.03 | 0.94 | ||
| MVIS | MICROVISION INC | $1.05 | 2,957,000 | -38.93% | 1.11 | 1.12 | 1.19 | 1.17 | 1.20 | 36.17 | 12.01 | 24.71 | 0.00 | 27.01 | -0.04 | -0.03 | -0.01 | 2.20 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.33 | 271,000 | -38.96% | 11.58 | 10.72 | 12.53 | 12.82 | 16.23 | 47.77 | 71.06 | 81.48 | 71.70 | 83.55 | -0.14 | -0.37 | 0.23 | 1.92 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.54 | 24,800 | 103.28% | 9.81 | 9.61 | 9.71 | 9.22 | 6.58 | 47.29 | 61.60 | 66.75 | 63.42 | 79.79 | 0.03 | 0.03 | 0.01 | 0.51 | ||
| SKIN | BEAUTY HEALTH CO | $2.07 | 321,000 | -27.70% | 2.17 | 1.90 | 1.86 | 1.59 | 1.57 | 55.33 | 58.67 | 62.39 | 56.74 | 63.56 | 0.11 | 0.08 | 0.02 | 1.74 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.61 | 1,391,000 | -17.10% | 1.50 | 1.34 | 1.05 | 0.93 | 1.30 | 68.42 | 80.04 | 74.44 | 63.84 | 62.09 | 0.15 | 0.14 | 0.02 | 1.64 | ||
| ALCO | ALICO INC | $34.08 | 37,500 | -8.54% | 33.14 | 32.71 | 32.40 | 31.20 | 29.73 | 69.62 | 84.22 | 77.54 | 86.87 | 70.34 | 0.36 | 0.23 | 0.14 | 0.56 | ||
| HMST | HOMESTREET INC | $13.76 | 58,000 | -21.20% | 13.24 | 13.11 | 13.00 | 12.43 | 11.43 | 61.64 | 84.12 | 72.91 | 100.00 | 88.66 | 0.14 | 0.06 | 0.08 | 1.00 | ||
| LAES | SEALSQ CORP | $2.60 | 2,922,000 | -41.83% | 2.74 | 2.89 | 3.44 | 3.13 | 3.03 | 33.16 | 16.72 | 13.01 | 22.63 | 30.96 | -0.22 | -0.21 | -0.01 | 2.08 | ||
| UPXI | UPEXI INC | $6.98 | 3,166,000 | -50.42% | 6.87 | 6.08 | 6.31 | 7.53 | 5.76 | 54.09 | 59.28 | 60.36 | 56.54 | 59.49 | 0.23 | 0.08 | 0.15 | 0.16 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.22 | 821,000 | 19.33% | 5.02 | 4.11 | 3.71 | 3.42 | 3.25 | 70.14 | 69.38 | 71.02 | 62.83 | 67.09 | 0.51 | 0.39 | 0.13 | 0.99 | ||
| DDD | 3D SYSTEMS CORP | $2.02 | 1,906,000 | -33.68% | 2.03 | 1.87 | 1.75 | 1.81 | 2.59 | 56.47 | 48.04 | 51.57 | 38.53 | 44.23 | 0.09 | 0.08 | 0.01 | 2.02 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.78 | 358,000 | 20.54% | 4.72 | 4.62 | 4.36 | 3.72 | 4.65 | 57.39 | 65.04 | 69.32 | 54.31 | 64.34 | 0.16 | 0.15 | 0.00 | 1.93 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.46 | 19,000 | -53.32% | 5.45 | 5.69 | 5.82 | 4.87 | 5.90 | 45.28 | 53.54 | 53.86 | 56.73 | 56.84 | -0.13 | -0.10 | -0.02 | 0.59 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 3,200 | -99.66% | 10.00 | 10.01 | N/A | N/A | N/A | 54.15 | 8.14 | 3.32 | 4.73 | 1.58 | N/A | N/A | N/A | 0.04 | ||
| STXS | STEREOTAXIS INC | $2.84 | 521,000 | -30.81% | 2.74 | 2.53 | 2.34 | 2.16 | 2.16 | 64.73 | 78.83 | 78.85 | 76.24 | 74.66 | 0.16 | 0.12 | 0.04 | 1.11 | ||
| NODK | NI HOLDINGS INC | $12.43 | 21,300 | 184.00% | 12.58 | 12.70 | 12.83 | 12.93 | 14.05 | 43.05 | 14.96 | 8.91 | 38.08 | 28.41 | -0.15 | -0.11 | -0.04 | 0.53 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.36 | 308,000 | 14.50% | 6.26 | 6.57 | 6.86 | 6.66 | 7.17 | 41.61 | 24.42 | 16.14 | 54.63 | 35.24 | -0.21 | -0.19 | -0.02 | 0.76 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $16.76 | 51,000 | -19.69% | 16.19 | 14.94 | 14.00 | 13.44 | 12.50 | 60.06 | 83.01 | 86.59 | 76.51 | 80.42 | 1.03 | 0.73 | 0.30 | 0.44 | ||
| NNOX | NANO-X IMAGING LTD | $4.01 | 1,272,000 | -32.81% | 4.35 | 4.59 | 4.94 | 5.01 | 5.92 | 30.58 | 8.63 | 7.40 | 7.98 | 4.66 | -0.27 | -0.20 | -0.07 | 1.75 | ||
| GASS | STEALTHGAS INC | $7.17 | 186,000 | 55.00% | 6.88 | 6.82 | 6.69 | 6.10 | 5.86 | 61.93 | 78.13 | 76.20 | 66.20 | 65.65 | 0.11 | 0.09 | 0.03 | 0.60 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 513,000 | 126.99% | 10.40 | 10.43 | 10.47 | 10.40 | 10.22 | 46.26 | 50.98 | 41.18 | 69.29 | 61.05 | -0.02 | -0.02 | -0.01 | 0.04 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.31 | 7,100 | -34.86% | 32.48 | 32.11 | 31.88 | 31.10 | 31.04 | 51.09 | 60.61 | 60.06 | 55.43 | 54.55 | 0.19 | 0.15 | 0.04 | 0.52 | ||
| WTI | W&T OFFSHORE INC | $1.72 | 721,000 | -16.45% | 1.72 | 1.75 | 1.80 | 1.58 | 1.66 | 48.19 | 22.81 | 24.94 | 15.57 | 16.16 | -0.01 | -0.01 | -0.01 | 1.12 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.26 | 10,100 | 83.64% | 20.54 | 20.63 | N/A | N/A | N/A | 53.57 | 78.70 | 72.67 | 96.76 | 95.36 | N/A | N/A | N/A | -0.22 | ||
| CDXS | CODEXIS INC | $2.82 | 1,446,000 | -7.90% | 2.91 | 2.88 | 2.75 | 2.55 | 3.38 | 47.88 | 17.37 | 23.79 | 14.54 | 36.25 | 0.03 | 0.04 | -0.02 | 1.96 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.86 | 40,000 | -32.89% | 10.57 | 10.72 | 11.28 | 11.46 | 11.69 | 49.93 | 53.50 | 47.61 | 83.80 | 81.05 | -0.16 | -0.22 | 0.06 | 0.38 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.27 | 192,000 | 6.08% | 1.27 | 1.26 | 1.28 | 1.20 | 1.14 | 50.47 | 36.39 | 44.77 | 35.98 | 45.89 | -0.00 | -0.00 | -0.00 | 0.97 | ||
| TGEN | TECOGEN INC | $8.49 | 327,000 | -70.19% | 8.79 | 8.70 | 7.80 | 5.55 | 3.74 | 50.96 | 19.71 | 26.58 | 8.48 | 16.61 | 0.27 | 0.40 | -0.13 | 0.86 | ||
| PKBK | PARKE BANCORP INC | $21.25 | 9,300 | -46.55% | 21.42 | 21.14 | 20.88 | 19.93 | 20.30 | 51.27 | 58.07 | 58.83 | 51.06 | 52.96 | 0.13 | 0.13 | -0.01 | 0.61 | ||
| CIA | CITIZENS INC | $5.02 | 50,000 | -59.35% | 5.02 | 4.55 | 3.95 | 3.99 | 4.31 | 64.40 | 72.02 | 80.06 | 26.86 | 52.92 | 0.36 | 0.33 | 0.03 | 0.75 | ||
| BKTI | BK TECHNOLOGIES CORP | $67.20 | 89,000 | 27.87% | 55.65 | 47.30 | 46.14 | 44.85 | 38.50 | 76.75 | 93.36 | 93.49 | 89.79 | 93.97 | 6.26 | 3.17 | 3.08 | 0.93 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 112,000 | 223,900.00% | 11.17 | 11.02 | 10.58 | 10.35 | N/A | 47.38 | 11.40 | 18.27 | 9.75 | 9.74 | 0.05 | 0.16 | -0.11 | 0.31 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.53 | 380,000 | 7.34% | 4.54 | 4.53 | 5.10 | 4.66 | 5.40 | 45.44 | 45.14 | 49.44 | 62.19 | 65.91 | -0.12 | -0.17 | 0.05 | 1.33 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.65 | 26,000 | 56.63% | 24.61 | 25.05 | 24.99 | 23.98 | 18.81 | 57.24 | 68.76 | 54.82 | 87.07 | 75.53 | 0.06 | -0.17 | 0.23 | 0.99 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.59 | 25,600 | -61.56% | 10.78 | 10.79 | N/A | N/A | N/A | 51.67 | 22.16 | 30.88 | 0.57 | 12.11 | N/A | N/A | N/A | 1.34 | ||
| FINW | FINWISE BANCORP | $18.47 | 9,800 | 7.69% | 18.62 | 18.22 | 16.32 | 15.59 | 16.68 | 61.87 | 54.71 | 56.22 | 3.30 | 2.20 | 0.66 | 0.75 | -0.09 | 0.60 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 100 | 0.00% | 10.29 | 10.30 | 10.28 | 10.20 | N/A | 42.15 | 13.10 | 14.02 | 13.48 | 11.65 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.32 | 900 | -25.00% | 10.33 | 10.33 | 10.31 | 10.22 | 10.10 | 49.48 | 54.67 | 56.89 | 33.84 | 35.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.10 | 7,200 | -6.49% | 41.83 | 41.38 | 43.03 | 41.87 | 44.94 | 55.05 | 84.23 | 69.89 | 93.45 | 76.79 | -0.19 | -0.50 | 0.31 | 0.72 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.88 | 134,000 | -5.63% | 3.82 | 3.66 | 2.89 | 2.11 | 1.93 | 62.36 | 40.04 | 41.80 | 15.26 | 15.28 | 0.29 | 0.33 | -0.04 | 0.75 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.12 | 3,475,000 | 39.50% | 1.06 | 1.15 | 1.23 | 1.29 | 1.68 | 46.59 | 37.22 | 27.40 | 68.80 | 56.03 | -0.05 | -0.06 | 0.00 | 1.42 | ||
| EGHT | 8X8 INC | $1.82 | 434,000 | -11.43% | 1.86 | 1.90 | 1.92 | 1.84 | 2.27 | 45.37 | 64.68 | 65.06 | 61.39 | 68.12 | -0.03 | -0.02 | -0.01 | 1.74 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.96 | 84,000 | -20.00% | 4.31 | 4.27 | 4.74 | 5.06 | 4.96 | 58.59 | 87.38 | 87.84 | 92.95 | 94.87 | 0.02 | -0.14 | 0.16 | 0.16 | ||
| JILL | JJILL INC | $16.17 | 132,000 | 17.86% | 15.74 | 15.90 | 15.33 | 15.81 | 20.42 | 54.38 | 72.05 | 68.53 | 74.81 | 71.72 | 0.10 | 0.08 | 0.02 | 0.96 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.23 | 50,000 | 44.51% | 7.08 | 7.03 | 6.92 | 6.72 | 6.25 | 56.41 | 41.65 | 42.98 | 30.35 | 32.31 | 0.05 | 0.05 | 0.00 | 0.46 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 550 | N/A | 71.43 | 72.08 | 72.99 | 75.19 | 78.22 | 31.03 | 12.36 | 13.32 | 47.35 | 46.47 | -0.60 | -0.55 | -0.05 | 0.06 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.61 | 526,000 | -29.21% | 3.60 | 3.47 | 2.72 | 2.05 | 1.80 | 57.80 | 28.06 | 36.68 | 12.58 | 16.46 | 0.20 | 0.27 | -0.07 | 0.98 | ||
| UHG | UNITED HOMES GROUP INC | $4.19 | 155,000 | 118.31% | 4.07 | 4.07 | 3.63 | 3.02 | 3.77 | 54.59 | 54.68 | 58.55 | 22.59 | 30.20 | 0.14 | 0.17 | -0.02 | 0.58 | ||
| EDIT | EDITAS MEDICINE INC | $2.73 | 850,000 | -8.31% | 2.65 | 2.64 | 2.60 | 2.04 | 1.90 | 51.73 | 55.15 | 58.79 | 54.53 | 58.66 | 0.03 | 0.02 | 0.00 | 2.04 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.85 | 46,000 | -41.77% | 11.64 | 11.29 | 10.29 | 9.69 | 9.45 | 67.55 | 92.25 | 89.63 | 84.23 | 83.69 | 0.44 | 0.42 | 0.02 | 0.63 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.13 | 113,000 | -1.74% | 7.68 | 7.96 | 7.50 | 7.17 | 9.26 | 55.49 | 68.64 | 59.88 | 85.64 | 74.45 | 0.07 | 0.04 | 0.03 | 1.48 | ||
| SLSN | SOLESENCE INC | $3.48 | 48,000 | 80.45% | 3.58 | 3.49 | 3.92 | N/A | N/A | 47.09 | 66.90 | 67.02 | 71.71 | 75.52 | -0.09 | -0.12 | 0.03 | 0.68 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.03 | 80,000 | -12.57% | 21.07 | 23.12 | 24.42 | 26.24 | 32.42 | 34.76 | 4.85 | 3.96 | 32.16 | 29.69 | -1.48 | -1.07 | -0.41 | 0.88 | ||
| HUMA | HUMACYTE INC | $1.54 | 4,911,000 | -10.28% | 1.81 | 2.09 | 2.25 | 2.04 | 3.09 | 32.26 | 5.49 | 9.81 | 2.31 | 7.89 | -0.20 | -0.13 | -0.06 | 1.43 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.80 | 4,000 | -46.67% | 51.05 | 50.92 | 50.44 | 47.97 | 49.01 | 49.47 | 58.19 | 52.75 | 54.96 | 50.67 | 0.06 | 0.10 | -0.04 | 0.42 | ||
| FC | FRANKLIN COVEY CO | $19.20 | 92,000 | 31.43% | 19.21 | 19.34 | 20.75 | 21.40 | 28.14 | 44.77 | 40.51 | 44.20 | 81.24 | 83.92 | -0.38 | -0.49 | 0.11 | 0.97 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.94 | 2,454,000 | -9.38% | 1.19 | 1.27 | 1.19 | 1.00 | 1.29 | 35.94 | 4.19 | 13.70 | 0.00 | 9.18 | -0.04 | 0.01 | -0.04 | 1.50 | ||
| OM | OUTSET MEDICAL INC | $13.67 | 129,000 | 4.03% | 13.13 | 14.45 | 17.41 | 15.96 | 14.48 | 40.32 | 25.66 | 24.34 | 91.56 | 85.88 | -1.23 | -1.35 | 0.12 | 1.35 | ||
| PCYO | PURE CYCLE CORP | $10.05 | 36,000 | 12.50% | 10.13 | 10.02 | 10.22 | 10.30 | 11.18 | 48.40 | 60.97 | 60.48 | 58.92 | 58.82 | -0.01 | -0.04 | 0.04 | 0.76 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.57 | 106,000 | -54.70% | 4.67 | 4.99 | 4.57 | 3.73 | 3.56 | 45.35 | 24.90 | 28.28 | 4.15 | 5.63 | -0.04 | 0.06 | -0.10 | 0.98 | ||
| LPRO | OPEN LENDING CORP | $2.04 | 447,000 | -23.59% | 2.10 | 2.20 | 2.24 | 1.88 | 3.68 | 39.10 | 14.84 | 15.24 | 11.52 | 14.57 | -0.07 | -0.05 | -0.02 | 1.58 | ||
| OZ | BELPOINTE PREP LLC | $62.00 | 9,000 | 60.71% | 61.24 | 62.93 | 64.59 | 64.18 | 66.00 | 40.65 | 53.90 | 46.38 | 65.65 | 42.02 | -1.06 | -1.04 | -0.03 | 0.15 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.42 | 498,000 | -33.69% | 4.68 | 4.67 | 4.96 | 8.66 | 40.37 | 42.05 | 11.02 | 19.60 | 30.03 | 42.17 | -0.21 | -0.22 | 0.01 | 0.83 | ||
| JBIO | JADE BIOSCIENCES INC | $7.38 | 98,000 | -69.28% | 7.28 | 7.39 | 8.54 | 25.10 | 57.31 | 43.76 | 35.59 | 41.22 | 82.09 | 86.68 | -0.55 | -0.67 | 0.12 | 1.06 | ||
| EB | EVENTBRITE INC | $2.51 | 363,000 | -46.38% | 2.60 | 2.50 | 2.52 | 2.38 | 2.81 | 49.29 | 55.05 | 67.87 | 56.68 | 73.18 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| ATNI | ATN INTERNATIONAL INC | $15.76 | 23,700 | -19.93% | 15.54 | 16.31 | 16.77 | 16.60 | 17.47 | 43.92 | 37.58 | 36.45 | 82.83 | 75.84 | -0.44 | -0.38 | -0.06 | 0.54 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.26 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CURI | CURIOSITYSTREAM INC | $4.14 | 350,000 | -46.56% | 4.16 | 4.39 | 4.67 | 4.53 | 3.34 | 43.62 | 18.71 | 17.99 | 34.32 | 29.61 | -0.17 | -0.17 | -0.00 | 1.33 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.36 | 370,000 | 41.76% | 4.42 | 4.43 | 4.64 | 4.48 | 5.20 | 45.25 | 75.64 | 73.83 | 87.30 | 87.32 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| NRDY | NERDY INC | $1.29 | 416,000 | -48.64% | 1.28 | 1.40 | 1.54 | 1.56 | 1.56 | 37.30 | 23.50 | 18.59 | 40.55 | 30.26 | -0.09 | -0.08 | -0.01 | 1.38 | ||
| TKNO | ALPHA TEKNOVA INC | $4.48 | 97,000 | -45.20% | 4.55 | 4.58 | 4.86 | 5.43 | 6.45 | 45.32 | 28.74 | 29.50 | 44.08 | 45.51 | -0.10 | -0.12 | 0.02 | 1.35 | ||
| ISBA | ISABELLA BANK CORP | $32.50 | 0 | -100.00% | 32.39 | 31.93 | 32.23 | N/A | N/A | 53.29 | 76.44 | 76.60 | 41.44 | 45.80 | 0.28 | 0.31 | -0.02 | -0.75 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.35 | 381,000 | -55.85% | 8.19 | 8.66 | 8.69 | 5.95 | 5.27 | 39.42 | 15.35 | 9.27 | 11.74 | 5.40 | -0.34 | -0.07 | -0.27 | 2.11 | ||
| COPL | COPLEY ACQUISITION CORP | $10.07 | 1,000 | -99.05% | 10.08 | 10.08 | 10.06 | N/A | N/A | 48.79 | 11.58 | 11.70 | 31.82 | 27.44 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| IMMP | IMMUTEP LTD | $1.64 | 68,000 | -52.78% | 1.72 | 1.74 | 1.70 | 1.73 | 1.85 | 40.76 | 19.96 | 34.38 | 20.47 | 39.50 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.54 | 390,000 | -52.73% | 15.66 | 15.86 | 14.70 | 11.37 | 9.83 | 41.48 | 12.08 | 12.79 | 2.74 | 3.42 | -0.24 | 0.35 | -0.59 | 0.65 | ||
| ANNX | ANNEXON INC | $2.17 | 1,062,000 | 43.71% | 2.34 | 2.40 | 2.47 | 2.18 | 3.23 | 40.54 | 12.31 | 14.78 | 2.81 | 7.02 | -0.06 | -0.03 | -0.03 | 1.02 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $144.50 | 34,600 | 15.33% | 160.85 | 165.31 | 159.33 | 170.12 | 185.43 | 38.80 | 11.25 | 9.58 | 6.35 | 5.05 | -3.93 | -0.64 | -3.28 | 0.66 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.21 | 235,000 | -53.83% | 2.06 | 2.09 | 2.12 | 1.83 | 2.23 | 55.97 | 72.51 | 63.54 | 87.41 | 83.29 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| NYXH | NYXOAH SA | $6.35 | 96,500 | 22.15% | 6.60 | 6.99 | 7.46 | 7.07 | 8.26 | 38.82 | 12.09 | 13.45 | 43.11 | 42.76 | -0.35 | -0.27 | -0.08 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.