Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $15.76 | 91,000 | 71.70% | 15.73 | 15.31 | 14.35 | 13.44 | 12.96 | 66.68 | 59.23 | 62.57 | 18.20 | 29.32 | 0.45 | 0.47 | -0.02 | 0.58 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $12.51 | 506,000 | 24.63% | 13.51 | 14.41 | 16.38 | 18.35 | 21.27 | 33.80 | 36.57 | 46.71 | 62.05 | 76.16 | -0.96 | -0.91 | -0.05 | 1.09 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.00 | 10,800 | -14.29% | 20.72 | 20.53 | 20.35 | 19.89 | 19.29 | 42.70 | 35.44 | 52.89 | 3.75 | 29.27 | 0.08 | 0.15 | -0.07 | 0.78 | ||
| SGHT | SIGHT SCIENCES INC | $5.36 | 188,000 | -19.66% | 5.86 | 6.03 | 7.21 | 6.23 | 4.97 | 29.61 | 10.09 | 17.05 | 2.92 | 16.83 | -0.44 | -0.41 | -0.03 | 1.79 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.04 | 131,000 | 439.09% | 34.43 | 34.52 | 35.08 | 33.45 | 31.55 | 54.44 | 67.15 | 61.58 | 85.66 | 77.54 | -0.01 | -0.12 | 0.11 | 0.59 | ||
| GASS | STEALTHGAS INC | $7.86 | 69,600 | -48.06% | 7.95 | 7.87 | 7.45 | 7.04 | 6.79 | 53.25 | 44.73 | 58.66 | 29.64 | 46.53 | 0.13 | 0.16 | -0.03 | 0.59 | ||
| SPOK | SPOK HOLDINGS INC | $13.72 | 127,000 | 2.42% | 13.45 | 13.45 | 13.25 | 14.11 | 15.69 | 58.24 | 58.77 | 50.10 | 52.58 | 39.64 | 0.06 | 0.05 | 0.01 | 0.43 | ||
| PDYN | PALLADYNE AI CORP | $6.72 | 1,738,000 | 25.76% | 6.82 | 6.78 | 5.89 | 6.82 | 7.40 | 51.58 | 14.33 | 17.34 | 15.18 | 19.64 | 0.17 | 0.26 | -0.09 | 1.40 | ||
| CLW | CLEARWATER PAPER CORP | $17.59 | 180,000 | 1.12% | 17.53 | 17.75 | 18.18 | 18.55 | 22.29 | 47.13 | 36.51 | 46.13 | 60.57 | 72.51 | -0.25 | -0.26 | 0.01 | 0.72 | ||
| OVLY | OAK VALLEY BANCORP | $33.61 | 36,300 | 138.82% | 33.15 | 32.50 | 30.94 | 29.30 | 28.20 | 69.04 | 71.70 | 69.96 | 45.81 | 47.01 | 0.76 | 0.75 | 0.01 | 0.53 | ||
| LEGT | LEGATO MERGER CORP III | $10.92 | 19,400 | 142.50% | 10.91 | 10.90 | 10.86 | 10.85 | 10.77 | 55.18 | 68.06 | 69.44 | 59.52 | 61.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IONR | IONEER LTD | $4.32 | 34,000 | 95.40% | 4.35 | 5.08 | 5.02 | 4.99 | 4.13 | 40.12 | 7.46 | 8.10 | 13.08 | 12.07 | -0.30 | -0.19 | -0.11 | 0.94 | ||
| ZH | ZHIHU INC | $3.53 | 346,000 | -30.38% | 3.52 | 3.64 | 3.54 | 3.96 | 4.17 | 46.94 | 30.30 | 38.46 | 29.84 | 41.59 | -0.03 | -0.01 | -0.02 | 1.41 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.91 | 22,000 | -56.61% | 185.75 | 180.62 | 178.36 | 166.58 | 165.28 | 43.86 | 34.59 | 53.73 | 33.33 | 61.34 | 2.67 | 3.58 | -0.91 | 0.69 | ||
| MBAI | CHECK-CAP LTD | $1.84 | 73,000 | 204.17% | 1.66 | 1.79 | 1.76 | 1.76 | 1.31 | 52.18 | 25.68 | 20.61 | 38.80 | 33.96 | 0.00 | -0.01 | 0.01 | 1.15 | ||
| MPX | MARINE PRODUCTS CORP | $7.98 | 35,800 | -36.07% | 8.61 | 9.06 | 9.00 | 8.82 | 8.75 | 34.18 | 6.60 | 4.48 | 3.76 | 2.06 | -0.32 | -0.13 | -0.20 | 0.99 | ||
| EOLS | EVOLUS INC | $4.30 | 465,000 | -2.31% | 4.47 | 4.69 | 5.80 | 6.21 | 7.52 | 32.60 | 21.80 | 20.97 | 53.34 | 55.42 | -0.41 | -0.43 | 0.02 | 1.06 | ||
| RMNI | RIMINI STREET INC | $3.03 | 168,000 | -57.79% | 3.22 | 3.43 | 3.76 | 4.01 | 3.99 | 25.22 | 14.84 | 11.67 | 10.35 | 18.17 | -0.20 | -0.17 | -0.03 | 1.14 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.16 | 10.17 | 10.14 | 10.10 | N/A | 61.16 | 59.26 | 34.12 | 56.74 | 30.14 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.15 | 500 | 0.00% | 17.62 | 17.30 | 16.48 | 16.14 | 15.16 | 50.91 | 43.38 | 44.79 | 26.08 | 27.55 | 0.33 | 0.37 | -0.05 | 0.64 | ||
| RPAY | REPAY HOLDINGS CORP | $3.03 | 1,862,000 | 78.69% | 3.30 | 3.41 | 3.54 | 3.93 | 4.47 | 31.32 | 16.04 | 14.94 | 9.86 | 20.27 | -0.12 | -0.08 | -0.04 | 1.56 | ||
| DSX | DIANA SHIPPING INC | $2.39 | 809,000 | -0.98% | 2.31 | 2.25 | 1.98 | 1.85 | 1.72 | 63.84 | 71.59 | 80.74 | 49.92 | 55.70 | 0.12 | 0.12 | 0.00 | 0.80 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.19 | 142,000 | 1.43% | 2.10 | 2.09 | 2.02 | 1.71 | 1.23 | 56.28 | 71.60 | 66.59 | 70.11 | 60.83 | 0.04 | 0.03 | 0.01 | 1.60 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 21,900 | 259.02% | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 50.48 | 41.90 | 54.68 | 16.80 | 21.34 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| BRT | BRT APARTMENTS CORP | $14.50 | 27,000 | 19.47% | 14.70 | 14.74 | 14.74 | 14.82 | 15.24 | 42.65 | 35.50 | 44.86 | 45.71 | 58.62 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0 | -100.00% | 10.13 | 10.11 | 10.09 | 10.06 | N/A | 49.79 | 14.44 | 47.78 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.10 | 12,000 | 192.68% | 10.09 | 10.07 | 10.06 | 10.01 | N/A | 61.34 | 87.30 | 89.42 | 70.86 | 74.76 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.84 | 85,000 | -45.51% | 15.28 | 15.09 | 14.21 | 13.16 | 11.91 | 50.30 | 38.14 | 53.04 | 27.12 | 46.63 | 0.33 | 0.42 | -0.09 | 0.72 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.64 | 310,000 | 136.64% | 8.52 | 8.71 | 8.67 | 8.09 | 7.75 | 50.45 | 31.01 | 24.55 | 31.57 | 18.93 | -0.06 | -0.03 | -0.04 | 0.92 | ||
| NODK | NI HOLDINGS INC | $13.31 | 14,200 | 86.84% | 13.47 | 13.39 | 13.52 | 13.47 | 13.21 | 45.67 | 27.02 | 29.27 | 11.89 | 16.34 | -0.02 | -0.01 | -0.02 | 0.53 | ||
| NIU | NIU TECHNOLOGIES | $3.43 | 209,000 | -57.52% | 3.33 | 3.24 | 3.23 | 3.73 | 3.77 | 54.95 | 63.87 | 69.30 | 61.00 | 69.24 | 0.06 | 0.02 | 0.04 | 1.41 | ||
| RC | READY CAPITAL CORP | $1.69 | 2,739,000 | -23.94% | 1.92 | 2.10 | 2.20 | 2.67 | 3.48 | 28.33 | 2.47 | 1.20 | 3.03 | 1.45 | -0.13 | -0.09 | -0.04 | 0.99 | ||
| NRC | NATIONAL RESEARCH CORP | $12.08 | 93,000 | -17.70% | 15.53 | 18.31 | 18.42 | 16.12 | 15.51 | 24.75 | 3.13 | 5.10 | 0.00 | 0.48 | -1.69 | -0.84 | -0.85 | 0.67 | ||
| EGAN | EGAIN CORP | $9.99 | 197,000 | -9.63% | 9.84 | 10.11 | 10.34 | 11.30 | 8.79 | 46.11 | 37.64 | 39.15 | 61.56 | 60.82 | -0.21 | -0.20 | -0.01 | 1.04 | ||
| TOYO | TOYO CO LTD | $7.73 | 111,000 | 32.14% | 8.98 | 8.00 | 6.93 | 6.86 | 5.53 | 49.28 | 45.34 | 54.95 | 2.07 | 7.34 | 0.55 | 0.63 | -0.09 | 0.09 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.72 | 199,000 | -30.90% | 3.86 | 3.87 | 4.11 | 3.44 | 2.10 | 44.52 | 54.78 | 60.08 | 56.17 | 69.41 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| GORO | GOLD RESOURCE CORP | $1.68 | 2,943,000 | -5.52% | 1.59 | 1.53 | 1.15 | 0.97 | 0.78 | 61.51 | 63.09 | 64.90 | 30.24 | 35.45 | 0.15 | 0.15 | -0.01 | 0.54 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.01 | 436,000 | -47.78% | 5.09 | 5.13 | 5.16 | 5.09 | 5.69 | 46.13 | 37.01 | 43.31 | 49.70 | 55.32 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| SBXD | SILVERBOX CORP IV | $10.64 | 3,600 | 620.00% | 10.64 | 10.63 | 10.60 | 10.56 | 10.57 | 53.83 | 35.33 | 35.33 | 15.75 | 15.89 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| DAVA | ENDAVA PLC | $5.10 | 470,000 | -10.65% | 5.44 | 6.04 | 6.42 | 7.32 | 10.79 | 32.22 | 10.44 | 15.40 | 23.88 | 27.92 | -0.41 | -0.31 | -0.10 | 1.43 | ||
| GDEV | GDEV INC | $14.90 | 900 | N/A | 15.51 | 17.30 | 16.68 | 20.52 | 18.17 | 40.98 | 26.15 | 27.35 | 9.84 | 12.51 | -0.54 | -0.31 | -0.23 | 0.21 | ||
| CLLS | CELLECTIS SA | $3.73 | 36,000 | -19.10% | 3.64 | 3.89 | 4.31 | 4.09 | 3.09 | 44.29 | 20.52 | 24.55 | 53.93 | 52.73 | -0.20 | -0.19 | -0.00 | 1.44 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.15 | 442,000 | -1.12% | 3.31 | 3.40 | 3.56 | 3.77 | 3.47 | 40.13 | 24.76 | 33.33 | 36.20 | 44.76 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| PCYO | PURE CYCLE CORP | $11.19 | 96,000 | -36.84% | 11.11 | 11.40 | 11.38 | 11.21 | 10.81 | 48.49 | 22.06 | 14.72 | 25.65 | 12.12 | -0.13 | -0.06 | -0.07 | 0.75 | ||
| CABA | CABALETTA BIO INC | $2.80 | 3,036,000 | -38.55% | 2.57 | 2.63 | 2.43 | 2.47 | 2.08 | 57.81 | 50.39 | 38.61 | 47.28 | 34.87 | 0.08 | 0.07 | 0.01 | 1.42 | ||
| VOXR | VOX ROYALTY CORP | $5.31 | 687,000 | -10.31% | 5.26 | 5.29 | 5.13 | 4.68 | 4.03 | 52.27 | 50.45 | 51.95 | 37.93 | 40.26 | 0.07 | 0.09 | -0.02 | 0.56 | ||
| EVI | EVI INDUSTRIES INC | $20.94 | 9,300 | -40.76% | 23.54 | 24.66 | 24.19 | 25.34 | 23.92 | 30.13 | 2.90 | 7.14 | 0.00 | 1.44 | -0.80 | -0.23 | -0.58 | 0.85 | ||
| NGNE | NEUROGENE INC | $17.38 | 65,500 | -19.14% | 17.26 | 17.90 | 18.98 | 22.39 | 20.83 | 45.23 | 25.72 | 25.38 | 35.49 | 33.32 | -0.62 | -0.62 | 0.01 | 1.47 | ||
| SI | SHOULDER INNOVATIONS INC | $13.06 | 39,600 | -74.29% | 13.12 | 13.74 | 14.38 | 13.66 | N/A | 44.15 | 32.77 | 29.57 | 59.41 | 43.98 | -0.40 | -0.35 | -0.05 | 0.87 | ||
| QTRX | QUANTERIX CORP | $5.74 | 280,000 | -48.05% | 6.11 | 6.48 | 6.83 | 6.29 | 5.86 | 36.95 | 17.50 | 19.07 | 10.60 | 19.30 | -0.27 | -0.19 | -0.08 | 1.92 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 11,700 | 457.14% | 10.32 | 10.31 | 10.35 | 10.36 | 10.24 | 43.63 | 48.48 | 50.93 | 46.31 | 51.06 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.43 | 5,700 | 42.50% | 46.97 | 45.61 | 45.17 | 44.44 | 43.70 | 55.13 | 64.92 | 68.05 | 53.28 | 59.08 | 0.66 | 0.59 | 0.07 | 0.71 | ||
| DDD | 3D SYSTEMS CORP | $2.08 | 1,347,000 | -23.55% | 2.16 | 2.34 | 2.16 | 2.43 | 2.15 | 43.86 | 19.76 | 23.64 | 32.08 | 33.59 | -0.04 | -0.00 | -0.04 | 2.06 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.08 | 36,200 | -8.12% | 14.90 | 14.78 | 14.56 | 14.17 | 14.34 | 60.62 | 70.49 | 65.65 | 57.74 | 47.78 | 0.14 | 0.14 | 0.00 | 0.68 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.28 | 3,641,000 | 27.89% | 2.48 | 2.77 | 2.66 | 2.50 | 2.02 | 40.85 | 6.10 | 9.79 | 7.45 | 11.51 | -0.11 | -0.02 | -0.09 | 1.30 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 0 | -100.00% | 9.95 | 9.94 | 9.91 | N/A | N/A | 56.49 | 44.82 | 49.98 | 9.43 | 19.34 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FBLA | FB BANCORP INC | $13.45 | 44,300 | -35.80% | 13.50 | 13.14 | 13.08 | 12.60 | 12.07 | 57.87 | 62.59 | 71.76 | 56.04 | 70.13 | 0.19 | 0.15 | 0.04 | 0.51 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 27,300 | 680.00% | 10.43 | 10.45 | 10.45 | 10.46 | 11.00 | 47.79 | 36.36 | 36.57 | 33.03 | 41.27 | -0.01 | -0.00 | -0.00 | 0.07 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.40 | 4,100 | -4.65% | 19.49 | 20.50 | 22.39 | 21.71 | 23.32 | 37.03 | 6.01 | 13.23 | 1.98 | 8.32 | -1.13 | -0.76 | -0.37 | 0.95 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.08 | 110,000 | -49.31% | 7.57 | 8.05 | 7.96 | 7.55 | 7.45 | 31.58 | 7.37 | 8.56 | 2.48 | 0.83 | -0.24 | -0.09 | -0.16 | 1.14 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.91 | 75,000 | -70.24% | 2.99 | 3.08 | 3.08 | 2.74 | 2.51 | 40.54 | 16.25 | 27.89 | 40.57 | 50.31 | -0.03 | -0.01 | -0.02 | 1.11 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.84 | 12,800 | 753.33% | 9.93 | 10.00 | 10.43 | 9.79 | 8.88 | 40.69 | 33.94 | 35.23 | 51.58 | 47.25 | -0.14 | -0.13 | -0.00 | 0.31 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.08 | 393,000 | -28.15% | 8.57 | 8.81 | 8.48 | 10.42 | 11.86 | 35.14 | 12.16 | 9.03 | 4.68 | 1.56 | -0.16 | -0.05 | -0.11 | 0.78 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.19 | 110,000 | 38.36% | 8.91 | 8.81 | 8.66 | 9.25 | 9.68 | 70.08 | 80.24 | 82.46 | 100.00 | 100.00 | 0.12 | 0.06 | 0.05 | 0.61 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.10 | 67,000 | -12.99% | 12.58 | 13.59 | 13.79 | 12.90 | 12.05 | 40.76 | 28.37 | 30.69 | 48.17 | 49.39 | -0.45 | -0.27 | -0.17 | 1.48 | ||
| REI | RING ENERGY INC | $1.27 | 2,849,000 | -30.26% | 1.24 | 1.15 | 1.00 | 1.00 | 0.93 | 64.10 | 65.34 | 78.00 | 17.57 | 41.12 | 0.09 | 0.08 | 0.01 | 1.22 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.92 | 2,820,000 | 20.93% | 5.34 | 6.07 | 4.68 | 4.28 | 2.40 | 46.37 | 7.56 | 6.22 | 4.56 | 1.80 | 0.02 | 0.30 | -0.28 | 0.67 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $7.70 | 370,000 | 6.63% | 8.56 | 8.78 | 8.84 | 8.83 | 9.47 | 37.46 | 7.27 | 6.23 | 7.32 | 6.80 | -0.23 | -0.06 | -0.17 | 1.36 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.63 | 300 | -40.00% | 10.66 | 10.64 | 10.62 | 10.60 | 10.53 | 49.20 | 33.33 | 43.52 | 15.17 | 21.10 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.23 | 59,000 | -35.87% | 31.39 | 30.74 | 31.01 | 28.27 | 25.02 | 55.65 | 76.75 | 81.34 | 78.21 | 88.73 | 0.43 | 0.18 | 0.25 | 0.58 | ||
| ALMU | AELUMA INC | $14.43 | 594,000 | 30.26% | 15.36 | 16.59 | 17.35 | 16.58 | 16.75 | 39.31 | 41.83 | 47.77 | 69.15 | 79.33 | -0.80 | -0.64 | -0.15 | 1.81 | ||
| ARQQ | ARQIT QUANTUM INC | $17.00 | 133,000 | -47.43% | 18.02 | 20.93 | 24.21 | 31.31 | 30.81 | 30.92 | 12.61 | 14.57 | 50.88 | 48.37 | -2.34 | -2.06 | -0.28 | 1.42 | ||
| XWIN | XMAX INC | $6.20 | 444,000 | -60.81% | 6.13 | 6.00 | 5.94 | 5.71 | 3.90 | 57.69 | 80.86 | 77.87 | 80.63 | 76.21 | 0.09 | 0.06 | 0.03 | 0.64 | ||
| TWIN | TWIN DISC INC | $18.00 | 91,000 | 55.56% | 17.53 | 17.61 | 16.93 | 16.00 | 12.64 | 53.57 | 63.99 | 64.57 | 52.33 | 55.21 | 0.19 | 0.18 | 0.01 | 0.95 | ||
| BKKT | BAKKT HOLDINGS INC | $10.77 | 1,264,000 | 19.70% | 11.11 | 13.30 | 13.33 | 19.82 | 16.19 | 40.75 | 10.22 | 10.50 | 33.47 | 31.90 | -1.27 | -0.94 | -0.33 | 2.85 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.26 | 363,000 | -3.97% | 14.50 | 14.98 | 16.75 | 16.16 | 11.40 | 42.15 | 34.49 | 34.46 | 64.78 | 65.15 | -0.68 | -0.68 | 0.00 | 0.89 | ||
| LMNR | LIMONEIRA CO | $14.27 | 25,300 | -41.84% | 14.29 | 14.33 | 14.03 | 14.14 | 14.84 | 52.62 | 28.60 | 31.42 | 16.10 | 13.98 | 0.10 | 0.13 | -0.03 | 0.59 | ||
| PALI | PALISADE BIO INC | $1.73 | 2,563,000 | 22.28% | 1.67 | 1.71 | 1.87 | 1.82 | 1.29 | 48.44 | 62.43 | 58.24 | 98.32 | 97.25 | -0.06 | -0.08 | 0.02 | 1.16 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.07 | 7,900 | -33.61% | 19.29 | 19.13 | 17.76 | 16.17 | 16.31 | 55.76 | 46.16 | 49.27 | 6.01 | 2.00 | 0.37 | 0.52 | -0.16 | 0.77 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 39,300 | -71.10% | 10.48 | 10.48 | 10.45 | 10.41 | 10.46 | 54.17 | 98.99 | 98.94 | 66.93 | 63.92 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.49 | 10,100 | 225.81% | 10.52 | 10.52 | 10.47 | 10.43 | 10.34 | 47.27 | 6.25 | 15.73 | 0.00 | 1.44 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| FXNC | FIRST NATIONAL CORP | $28.21 | 128,000 | 62.85% | 27.94 | 26.93 | 25.97 | 24.48 | 22.81 | 66.32 | 68.64 | 69.52 | 42.13 | 48.46 | 0.71 | 0.65 | 0.06 | 0.37 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.28 | 64,600 | -35.40% | 19.90 | 20.05 | 20.33 | 21.79 | 21.76 | 51.22 | 69.04 | 75.32 | 73.28 | 82.01 | -0.03 | -0.16 | 0.13 | 1.00 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.05 | 490,000 | -51.58% | 6.20 | 6.76 | 6.66 | 6.72 | 8.07 | 39.55 | 12.80 | 15.18 | 15.61 | 21.25 | -0.25 | -0.14 | -0.11 | 1.14 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.49 | 10.49 | 10.45 | 10.41 | 10.35 | 65.55 | 66.67 | 55.16 | 71.08 | 56.34 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 150 | -97.27% | 10.11 | 10.09 | 10.06 | 10.03 | N/A | 65.80 | 80.95 | 87.30 | 56.08 | 74.25 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| XPER | XPERI INC | $5.46 | 436,000 | -49.54% | 5.42 | 5.69 | 5.89 | 6.15 | 6.63 | 44.26 | 33.55 | 35.58 | 74.15 | 69.77 | -0.16 | -0.15 | -0.02 | 1.29 | ||
| RAIL | FREIGHTCAR AMERICA INC | $13.24 | 83,000 | -39.42% | 12.70 | 12.07 | 10.99 | 9.98 | 9.37 | 61.81 | 78.59 | 83.98 | 64.84 | 76.00 | 0.64 | 0.55 | 0.09 | 1.29 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.99 | 18,100 | -21.98% | 25.87 | 25.83 | 25.84 | 24.43 | 23.36 | 52.22 | 70.45 | 67.46 | 74.63 | 62.38 | 0.01 | 0.01 | 0.00 | 0.79 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | 219,000 | -35.96% | 5.98 | 6.00 | 7.05 | 7.89 | 7.95 | 32.67 | 35.69 | 44.07 | 62.82 | 73.60 | -0.30 | -0.36 | 0.06 | 0.71 | ||
| CFFI | C & F FINANCIAL CORP | $77.92 | 2,100 | 0.00% | 78.84 | 75.53 | 73.17 | 70.82 | 68.69 | 58.76 | 75.35 | 74.72 | 41.27 | 44.73 | 1.97 | 1.83 | 0.13 | 0.47 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.03 | 294,000 | -52.43% | 11.15 | 12.58 | 10.98 | 10.27 | 8.31 | 45.83 | 19.54 | 20.12 | 27.95 | 25.85 | -0.16 | 0.13 | -0.30 | 1.60 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.96 | 163,000 | 0.00% | 12.10 | 12.25 | 12.53 | 12.65 | 13.37 | 40.26 | 23.08 | 20.24 | 14.73 | 6.41 | -0.17 | -0.13 | -0.04 | 0.40 | ||
| TARA | PROTARA THERAPEUTICS INC | $6.51 | 253,000 | -19.94% | 6.61 | 6.49 | 5.91 | 5.64 | 4.40 | 54.94 | 33.69 | 38.68 | 6.28 | 3.92 | 0.21 | 0.26 | -0.05 | 1.12 | ||
| IRD | OPUS GENETICS INC | $3.64 | 814,000 | 30.66% | 2.98 | 2.74 | 2.37 | 2.16 | 1.63 | 73.28 | 87.38 | 88.39 | 78.04 | 81.50 | 0.32 | 0.22 | 0.10 | 0.95 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.54 | 785,000 | -27.98% | 12.24 | 13.30 | 13.07 | 14.65 | 16.54 | 47.38 | 35.61 | 37.85 | 39.90 | 42.12 | -0.27 | -0.16 | -0.10 | 0.56 | ||
| RCKY | ROCKY BRANDS INC | $33.11 | 14,800 | -16.85% | 33.03 | 32.91 | 31.27 | 30.23 | 27.32 | 56.77 | 58.41 | 53.03 | 30.86 | 25.44 | 0.48 | 0.58 | -0.10 | 1.35 | ||
| SLP | SIMULATIONS PLUS INC | $12.29 | 377,000 | -33.04% | 14.10 | 16.83 | 18.25 | 17.41 | 18.56 | 20.81 | 3.08 | 4.44 | 2.04 | 2.61 | -1.73 | -1.19 | -0.55 | 1.07 | ||
| BLZE | BACKBLAZE INC | $4.29 | 834,000 | 0.97% | 4.15 | 4.46 | 4.70 | 6.37 | 6.36 | 42.86 | 21.43 | 15.70 | 31.84 | 21.85 | -0.23 | -0.21 | -0.02 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.