Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $30.79 | 6,500 | -56.38% | 32.33 | 32.15 | 30.96 | 30.42 | 30.67 | 44.45 | 17.87 | 21.59 | 8.81 | 7.40 | 0.16 | 0.48 | -0.32 | 0.74 | ||
| HNST | HONEST COMPANY INC | $2.62 | 2,076,000 | -23.76% | 2.74 | 2.77 | 2.90 | 3.38 | 4.08 | 39.05 | 11.54 | 20.71 | 4.30 | 13.36 | -0.05 | -0.05 | -0.00 | 1.62 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.85 | 15,700 | 460.71% | 10.83 | 10.70 | 9.94 | 9.21 | 8.62 | 57.22 | 35.61 | 39.96 | 10.79 | 4.42 | 0.24 | 0.31 | -0.07 | 0.31 | ||
| WW | WW INTERNATIONAL INC | $29.21 | 163,000 | -35.32% | 27.98 | 26.66 | 28.21 | 29.13 | N/A | 56.07 | 66.02 | 72.06 | 64.21 | 73.05 | 0.49 | 0.04 | 0.46 | 1.50 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.15 | 169,000 | 32.03% | 5.18 | 4.80 | 4.55 | 4.74 | 4.64 | 56.73 | 59.58 | 65.07 | 45.94 | 55.33 | 0.23 | 0.18 | 0.05 | 1.53 | ||
| PKBK | PARKE BANCORP INC | $25.08 | 51,400 | 37.43% | 25.06 | 24.69 | 22.96 | 22.33 | 20.99 | 67.96 | 58.88 | 57.45 | 13.84 | 7.63 | 0.61 | 0.72 | -0.11 | 0.60 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.15 | 512,000 | 118.80% | 6.26 | 6.40 | 6.64 | 5.96 | 5.32 | 44.60 | 26.34 | 22.36 | 24.81 | 18.29 | -0.09 | -0.06 | -0.02 | 0.62 | ||
| CNDT | CONDUENT INC | $1.89 | 973,000 | -31.53% | 1.97 | 1.98 | 2.09 | 2.40 | 2.45 | 40.76 | 12.46 | 18.24 | 4.62 | 10.69 | -0.04 | -0.04 | -0.00 | 1.09 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $176.39 | 46,400 | 43.65% | 173.67 | 179.00 | 160.33 | 160.91 | 168.41 | 54.02 | 45.37 | 45.44 | 30.94 | 33.53 | 3.43 | 4.42 | -0.99 | 0.68 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.23 | 122,000 | -31.07% | 13.79 | 13.55 | 11.71 | 11.62 | 11.23 | 51.88 | 23.71 | 35.82 | 0.00 | 7.48 | 0.60 | 0.74 | -0.13 | 1.40 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 7.15 | 8.81 | 34.59 | 0.00 | 0.00 | 66.67 | 55.56 | -0.03 | -0.05 | 0.01 | -0.01 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.28 | 57,600 | -10.00% | 5.33 | 5.20 | 4.92 | N/A | N/A | 55.79 | 46.27 | 51.92 | 19.84 | 30.82 | 0.11 | 0.09 | 0.01 | -2.34 | ||
| BNC | CEA INDUSTRIES INC | $6.50 | 253,000 | 39.78% | 6.48 | 6.79 | 6.50 | 10.94 | 10.50 | 48.15 | 31.96 | 32.03 | 38.44 | 38.56 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 25,500 | 25,400.00% | 10.37 | 10.37 | 10.34 | 10.26 | 10.19 | 53.16 | 16.67 | 27.83 | 19.19 | 22.29 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.22 | 5,400 | 535.29% | 10.23 | 10.25 | 10.18 | 10.08 | N/A | 48.37 | 44.44 | 36.67 | 42.14 | 34.87 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| VMD | VIEMED HEALTHCARE INC | $7.50 | 224,000 | 73.64% | 7.38 | 7.19 | 6.84 | 6.87 | 6.83 | 64.74 | 70.45 | 65.59 | 39.90 | 33.12 | 0.18 | 0.18 | 0.00 | 0.68 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 77,400 | N/A | 10.30 | 10.30 | 10.27 | 10.21 | 10.13 | 55.51 | 6.67 | 6.98 | 10.68 | 3.56 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| NVEC | NVE CORP | $58.93 | 71,500 | -14.88% | 65.06 | 67.09 | 66.31 | 66.32 | 66.93 | 30.91 | 2.34 | 2.28 | 0.41 | 0.14 | -1.37 | -0.02 | -1.34 | 0.96 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.04 | 18,600 | 91.75% | 20.74 | 20.45 | 19.82 | 19.78 | 18.61 | 46.24 | 27.81 | 36.88 | 9.84 | 8.30 | 0.18 | 0.28 | -0.11 | 0.80 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.03 | 14,600 | -43.85% | 1.83 | 1.97 | 2.03 | 2.08 | 2.16 | 53.70 | 61.74 | 53.79 | 74.10 | 62.24 | -0.04 | -0.05 | 0.01 | 0.18 | ||
| FSTR | FOSTER L B CO | $27.30 | 7,900 | -39.69% | 28.26 | 27.60 | 27.14 | 26.51 | 23.62 | 47.68 | 51.00 | 58.26 | 31.08 | 44.63 | 0.31 | 0.35 | -0.05 | 0.75 | ||
| PAYS | PAYSIGN INC | $5.15 | 250,000 | 30.89% | 5.32 | 5.31 | 5.30 | 5.43 | 4.98 | 44.48 | 21.72 | 35.40 | 5.36 | 15.82 | -0.01 | 0.01 | -0.02 | 1.41 | ||
| USAU | US GOLD CORP | $19.62 | 388,000 | -30.34% | 19.70 | 18.35 | 16.83 | 15.77 | 13.41 | 57.36 | 63.58 | 74.49 | 48.29 | 74.98 | 1.26 | 0.98 | 0.28 | 0.83 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.79 | 11,600 | -35.20% | 36.50 | 36.09 | 34.17 | 33.81 | 32.34 | 52.55 | 50.44 | 51.94 | 0.72 | 0.58 | 0.53 | 0.76 | -0.23 | 0.48 | ||
| CLW | CLEARWATER PAPER CORP | $17.57 | 281,000 | 75.63% | 18.09 | 17.98 | 18.17 | 19.61 | 23.29 | 43.57 | 18.80 | 25.22 | 11.58 | 19.45 | -0.09 | -0.06 | -0.03 | 0.70 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.50 | 2,325,000 | -52.50% | 2.67 | 2.59 | 2.32 | 2.17 | 1.79 | 49.54 | 40.01 | 56.25 | 23.08 | 43.15 | 0.10 | 0.12 | -0.02 | 1.29 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.34 | 710,000 | 4.11% | 6.37 | 6.52 | 6.48 | 6.54 | 7.27 | 40.99 | 11.38 | 9.88 | 12.56 | 8.08 | -0.07 | -0.03 | -0.03 | 0.67 | ||
| CIO | CITY OFFICE REIT INC | $6.97 | 550,000 | 40.66% | 6.96 | 6.93 | 6.91 | 6.93 | 6.13 | 64.89 | 66.67 | 78.86 | 56.39 | 74.55 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| BRR | PROCAP FINANCIAL INC | $3.30 | 1,475,000 | 18.09% | 3.14 | 3.65 | 7.48 | 8.82 | N/A | 23.00 | 34.94 | 23.73 | 97.62 | 95.94 | -1.31 | -1.50 | 0.20 | -0.33 | ||
| AMRN | AMARIN CORP PLC | $13.51 | 158,000 | 62.89% | 13.80 | 14.45 | 15.92 | 16.09 | 14.16 | 33.84 | 23.43 | 20.37 | 73.95 | 59.22 | -0.64 | -0.66 | 0.03 | 1.15 | ||
| BRCC | BRC INC | $1.13 | 1,187,000 | 98.83% | 1.20 | 1.23 | 1.27 | 1.39 | 1.61 | 37.09 | 18.41 | 26.33 | 15.28 | 25.82 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.18 | 714,000 | -19.78% | 5.20 | 5.14 | 4.93 | 5.53 | 5.66 | 51.79 | 66.04 | 72.06 | 51.94 | 60.26 | 0.12 | 0.10 | 0.01 | 0.86 | ||
| BRT | BRT APARTMENTS CORP | $14.73 | 26,000 | -67.50% | 14.72 | 14.72 | 14.67 | 15.13 | 15.51 | 50.77 | 42.90 | 34.30 | 42.61 | 30.84 | -0.02 | 0.00 | -0.02 | 0.76 | ||
| LEGT | LEGATO MERGER CORP III | $10.86 | 29,200 | 668.42% | 10.84 | 10.83 | 10.85 | 10.80 | 10.71 | 53.23 | 18.57 | 16.98 | 88.19 | 80.20 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.86 | 476,000 | 4.39% | 0.88 | 0.89 | 1.08 | 1.39 | 1.39 | 39.22 | 37.99 | 40.06 | 75.26 | 80.55 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.81 | 216,000 | -4.00% | 8.83 | 8.58 | 8.01 | 7.74 | 7.46 | 62.17 | 72.63 | 75.76 | 4.09 | 12.42 | 0.26 | 0.26 | -0.00 | 0.92 | ||
| ALCO | ALICO INC | $36.52 | 18,000 | -37.50% | 36.97 | 37.07 | 35.05 | 34.39 | 32.60 | 52.71 | 31.76 | 24.43 | 22.53 | 15.66 | 0.52 | 0.73 | -0.22 | 0.54 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.88 | 36,000 | 25.87% | 74.91 | 72.39 | 70.97 | 70.48 | 56.44 | 55.93 | 66.51 | 70.41 | 14.93 | 28.55 | 1.64 | 1.49 | 0.15 | 1.00 | ||
| RENT | RENT THE RUNWAY INC | $8.35 | 126,000 | -8.70% | 8.50 | 7.09 | 5.48 | 5.31 | 5.21 | 66.01 | 77.44 | 77.56 | 44.09 | 49.78 | 0.98 | 0.93 | 0.06 | 2.21 | ||
| HERE | HERE GROUP LTD | $5.11 | 302,000 | -4.73% | 5.23 | 5.14 | 5.78 | 7.09 | 7.11 | 43.28 | 42.14 | 46.77 | 67.91 | 74.39 | -0.11 | -0.18 | 0.08 | 0.86 | ||
| CIX | COMPX INTERNATIONAL INC | $22.60 | 1,300 | -51.85% | 23.30 | 22.57 | 22.51 | 23.73 | 24.10 | 49.13 | 60.55 | 59.80 | 60.56 | 60.21 | 0.16 | 0.17 | -0.00 | 0.80 | ||
| XPER | XPERI INC | $5.99 | 370,000 | 50.41% | 5.91 | 5.98 | 6.18 | 6.22 | 6.86 | 49.68 | 27.45 | 24.80 | 37.53 | 32.37 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| EGAN | EGAIN CORP | $10.26 | 239,000 | -3.63% | 10.41 | 10.28 | 11.91 | 10.25 | 7.92 | 44.87 | 58.37 | 69.60 | 51.80 | 66.75 | -0.26 | -0.36 | 0.10 | 1.05 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.55 | 252,000 | -25.44% | 3.37 | 3.25 | 3.21 | 3.21 | 3.19 | 66.11 | 84.62 | 88.82 | 84.15 | 92.93 | 0.11 | 0.06 | 0.05 | 0.98 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.29 | 9,900 | 52.31% | 35.77 | 35.96 | 34.35 | 32.12 | 30.21 | 41.67 | 7.92 | 8.97 | 0.00 | 2.25 | 0.23 | 0.60 | -0.37 | 0.58 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.14 | 478,000 | 181.18% | 24.31 | 23.75 | 22.41 | 22.16 | N/A | 46.14 | 39.92 | 52.70 | 2.04 | 3.62 | 0.48 | 0.62 | -0.13 | 0.46 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.89 | 69,000 | 6.15% | 6.24 | 5.44 | 4.46 | 3.42 | 2.81 | 59.17 | 61.26 | 64.69 | 11.74 | 26.35 | 0.56 | 0.62 | -0.06 | 1.22 | ||
| EGHT | 8X8 INC | $1.99 | 772,000 | 58.20% | 2.05 | 2.06 | 1.98 | 1.99 | 1.93 | 46.37 | 15.85 | 14.21 | 13.00 | 11.27 | 0.01 | 0.03 | -0.02 | 1.80 | ||
| III | INFORMATION SERVICES GROUP INC | $5.76 | 291,000 | -27.97% | 5.93 | 5.91 | 5.63 | 5.46 | 4.90 | 48.60 | 31.19 | 40.05 | 18.05 | 17.09 | 0.10 | 0.12 | -0.02 | 0.92 | ||
| NODK | NI HOLDINGS INC | $13.36 | 8,600 | -6.52% | 13.87 | 13.72 | 13.54 | 13.39 | 13.24 | 43.18 | 13.01 | 20.80 | 0.00 | 0.87 | 0.01 | 0.10 | -0.09 | 0.53 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 1,100 | -15.38% | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 59.35 | 15.87 | 5.29 | 12.48 | 4.16 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| CLYM | CLIMB BIO INC | $4.03 | 1,101,000 | 77.87% | 4.53 | 3.35 | 2.50 | 2.29 | 1.80 | 59.52 | 81.85 | 88.29 | 35.27 | 54.72 | 0.70 | 0.64 | 0.06 | 0.77 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.07 | 111,000 | N/A | 10.09 | 10.10 | 10.08 | 10.05 | N/A | 41.83 | 4.76 | 1.59 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.04 | ||
| PAMT | PAMT CORP | $13.12 | 15,000 | -50.66% | 11.70 | 10.84 | 10.45 | 11.22 | 12.25 | 77.40 | 96.30 | 93.96 | 100.00 | 100.00 | 0.72 | 0.41 | 0.31 | 1.12 | ||
| BLZE | BACKBLAZE INC | $4.75 | 527,000 | -10.53% | 4.72 | 4.79 | 6.21 | 7.59 | 6.39 | 38.38 | 53.23 | 54.40 | 91.13 | 93.35 | -0.29 | -0.41 | 0.12 | 1.64 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.05 | 1,600 | N/A | 10.07 | 10.07 | 10.07 | 10.02 | N/A | 40.72 | 6.67 | 8.89 | 18.21 | 19.85 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| AVNW | AVIAT NETWORKS INC | $21.33 | 99,000 | 54.69% | 21.17 | 21.17 | 22.27 | 22.50 | 21.71 | 47.98 | 57.13 | 57.70 | 74.82 | 76.88 | -0.18 | -0.28 | 0.10 | 1.17 | ||
| APAD | APARADISE ACQUISITION CORP | $10.04 | 51,500 | 90.74% | 10.05 | 10.06 | 10.02 | 9.98 | N/A | 48.15 | 9.52 | 7.94 | 10.76 | 8.57 | 0.01 | 0.01 | -0.01 | 0.03 | ||
| GCO | GENESCO INC | $25.36 | 117,000 | -51.05% | 23.85 | 24.95 | 28.74 | 29.33 | 25.56 | 46.68 | 90.59 | 69.59 | 94.85 | 88.38 | -1.49 | -1.80 | 0.30 | 1.50 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.83 | 95,000 | -9.52% | 9.92 | 9.76 | 8.25 | 7.67 | 7.77 | 61.81 | 45.14 | 51.43 | 5.24 | 9.76 | 0.50 | 0.59 | -0.09 | 1.60 | ||
| SPOK | SPOK HOLDINGS INC | $13.27 | 165,000 | 0.61% | 13.13 | 13.12 | 13.73 | 15.51 | 16.05 | 49.56 | 31.78 | 23.64 | 61.45 | 45.28 | -0.15 | -0.21 | 0.06 | 0.44 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.59 | 48,300 | -82.24% | 6.98 | 6.54 | 6.17 | 5.88 | 5.07 | 71.58 | 81.57 | 85.75 | 94.02 | 98.01 | 0.39 | 0.25 | 0.14 | 0.66 | ||
| GDEV | GDEV INC | $15.00 | 1,000 | -83.61% | 16.53 | 17.01 | 19.94 | 20.15 | 17.42 | 38.77 | 11.62 | 20.53 | 9.07 | 32.84 | -1.24 | -1.22 | -0.02 | 0.18 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 788,000 | 58.87% | 5.18 | 5.19 | 4.95 | 4.79 | 4.66 | 40.04 | 3.71 | 6.78 | 0.00 | 0.00 | 0.02 | 0.07 | -0.06 | 1.03 | ||
| AREC | AMERICAN RESOURCES CORP | $2.67 | 2,387,000 | -18.20% | 2.48 | 2.62 | 3.14 | 2.89 | 1.88 | 48.27 | 75.21 | 65.36 | 94.97 | 95.15 | -0.13 | -0.19 | 0.06 | 1.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | 8,200 | -32.79% | 59.19 | 59.13 | 57.08 | 58.22 | 58.26 | 40.52 | 16.40 | 25.68 | 0.00 | 0.00 | 0.22 | 0.73 | -0.51 | 0.53 | ||
| TBCH | TURTLE BEACH CORP | $14.01 | 93,000 | -19.83% | 14.02 | 14.27 | 14.79 | 15.10 | 13.92 | 46.19 | 38.36 | 35.44 | 35.80 | 29.74 | -0.16 | -0.15 | -0.01 | 1.64 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.25 | 1,528,000 | 131.16% | 8.06 | 8.26 | 10.48 | 11.87 | 12.77 | 37.20 | 40.41 | 36.07 | 88.24 | 78.82 | -0.68 | -0.83 | 0.14 | 0.78 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.43 | 408,000 | 69.29% | 5.98 | 6.08 | 6.22 | 7.29 | 8.11 | 55.96 | 73.17 | 71.88 | 90.34 | 90.15 | 0.01 | -0.09 | 0.10 | 1.12 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.96 | 168,000 | -12.50% | 3.08 | 3.05 | 2.71 | 2.55 | 2.34 | 50.30 | 13.62 | 28.37 | 1.15 | 6.13 | 0.08 | 0.12 | -0.04 | 1.09 | ||
| SBXD | SILVERBOX CORP IV | $10.57 | 300 | -96.30% | 10.57 | 10.55 | 10.55 | 10.51 | 10.50 | 59.00 | 79.63 | 83.02 | 65.02 | 59.21 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 10,300 | -75.48% | 10.38 | 10.35 | 10.43 | 10.31 | 10.17 | 46.20 | 23.56 | 36.36 | 31.96 | 48.41 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| TRX | TRX GOLD CORP | $0.94 | 1,200,000 | -54.49% | 0.92 | 0.87 | 0.74 | 0.63 | 0.48 | 63.72 | 69.88 | 79.97 | 37.82 | 65.26 | 0.06 | 0.06 | 0.00 | 0.52 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.74 | 139,000 | -78.32% | 12.95 | 12.91 | 12.83 | 13.16 | 13.71 | 46.90 | 28.28 | 35.89 | 12.05 | 14.93 | 0.04 | 0.06 | -0.02 | 0.40 | ||
| OABI | OMNIAB INC | $1.86 | 415,000 | 7.51% | 1.98 | 1.98 | 1.75 | 1.73 | 1.79 | 46.50 | 13.88 | 20.01 | 0.00 | 1.27 | 0.05 | 0.08 | -0.03 | 0.67 | ||
| SHMD | SCHMID GROUP NV | $6.23 | 175,000 | -54.19% | 5.16 | 5.05 | 4.73 | 3.71 | 3.37 | 66.82 | 83.52 | 78.04 | 100.00 | 91.80 | 0.33 | 0.19 | 0.14 | 0.12 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.80 | 2,800 | -15.15% | 57.07 | 56.16 | 53.32 | 52.81 | 50.24 | 52.51 | 30.53 | 30.43 | 8.96 | 5.35 | 0.81 | 1.22 | -0.41 | 0.39 | ||
| CVEO | CIVEO CORP | $23.10 | 34,200 | 52.68% | 23.11 | 22.72 | 22.37 | 22.47 | 22.26 | 58.58 | 73.25 | 80.65 | 53.08 | 68.60 | 0.31 | 0.27 | 0.04 | 0.79 | ||
| THRY | THRYV HOLDINGS INC | $6.10 | 792,000 | 10.77% | 6.04 | 5.98 | 7.06 | 9.72 | 11.36 | 45.39 | 75.54 | 76.03 | 96.40 | 97.84 | -0.19 | -0.32 | 0.13 | 1.19 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 1,300 | 333.33% | 9.89 | 9.89 | N/A | N/A | N/A | 31.11 | 40.00 | 39.56 | 100.00 | 99.53 | N/A | N/A | N/A | 0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | 115,000 | 265.08% | 10.46 | 10.46 | 10.45 | 10.47 | 11.00 | 41.24 | 5.62 | 12.27 | 0.00 | 0.92 | -0.00 | 0.01 | -0.01 | 0.08 | ||
| PCYO | PURE CYCLE CORP | $11.00 | 22,200 | -18.98% | 11.31 | 11.50 | 11.23 | 10.99 | 10.67 | 40.30 | 11.78 | 9.59 | 3.78 | 3.21 | -0.05 | 0.05 | -0.09 | 0.77 | ||
| KLTR | KALTURA INC | $1.69 | 628,000 | 348.57% | 1.68 | 1.65 | 1.60 | 1.58 | 1.78 | 54.31 | 46.29 | 52.49 | 12.09 | 19.05 | 0.03 | 0.03 | -0.00 | 1.36 | ||
| ISTR | INVESTAR HOLDING CORP | $26.90 | 47,600 | -2.26% | 27.33 | 26.83 | 25.07 | 23.93 | 21.60 | 61.62 | 50.96 | 61.13 | 0.00 | 0.94 | 0.67 | 0.80 | -0.13 | 0.51 | ||
| SPIR | SPIRE GLOBAL INC | $7.62 | 643,000 | 5.76% | 8.04 | 8.57 | 9.00 | 9.80 | 10.00 | 42.07 | 30.08 | 36.71 | 30.65 | 36.38 | -0.31 | -0.23 | -0.08 | 1.71 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.69 | 229,000 | 157.30% | 5.99 | 5.87 | 4.96 | 4.52 | 3.76 | 51.33 | 47.74 | 67.33 | 20.40 | 50.11 | 0.30 | 0.35 | -0.05 | 0.96 | ||
| ZH | ZHIHU INC | $3.30 | 419,000 | 92.20% | 3.39 | 3.41 | 3.84 | 4.34 | 4.24 | 37.65 | 25.12 | 31.56 | 63.31 | 65.86 | -0.15 | -0.17 | 0.02 | 1.42 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.08 | 418,000 | 51.45% | 4.75 | 5.33 | 5.43 | 4.95 | 3.42 | 34.99 | 15.00 | 14.41 | 4.34 | 3.16 | -0.42 | -0.20 | -0.22 | 0.71 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.30 | 22,600 | 0.44% | 29.07 | 29.15 | 27.83 | 26.79 | 25.87 | 45.93 | 11.48 | 12.66 | 3.44 | 3.01 | 0.21 | 0.45 | -0.24 | 0.45 | ||
| ASUR | ASURE SOFTWARE INC | $9.43 | 66,000 | 11.86% | 9.08 | 8.74 | 8.41 | 8.31 | 9.03 | 74.14 | 94.32 | 92.11 | 100.00 | 97.24 | 0.29 | 0.23 | 0.07 | 0.69 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.63 | 102,000 | 920.00% | 10.62 | 10.60 | 10.59 | 10.54 | 10.46 | 56.82 | 65.15 | 65.66 | 26.67 | 25.13 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.51 | 130,000 | -1.52% | 12.73 | 12.44 | 10.24 | 9.68 | 9.46 | 66.63 | 61.67 | 68.87 | 6.43 | 9.65 | 0.69 | 0.83 | -0.13 | 0.62 | ||
| MVIS | MICROVISION INC | $0.85 | 5,278,000 | 6.95% | 0.90 | 0.91 | 1.00 | 1.10 | 1.15 | 38.52 | 12.27 | 22.84 | 17.79 | 37.50 | -0.03 | -0.03 | 0.00 | 2.28 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.07 | 2,200 | 100.00% | 16.21 | 15.87 | 15.79 | 15.68 | 14.38 | 51.75 | 69.99 | 64.29 | 63.49 | 61.13 | 0.15 | 0.11 | 0.04 | 0.63 | ||
| CIA | CITIZENS INC | $5.16 | 73,000 | -39.67% | 5.42 | 5.27 | 5.53 | 5.45 | 4.72 | 44.95 | 38.66 | 36.68 | 40.10 | 42.25 | -0.07 | -0.06 | -0.02 | 0.76 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.42 | 517,000 | 15.14% | 6.27 | 6.45 | 6.10 | 6.12 | 6.44 | 54.92 | 43.21 | 36.87 | 34.48 | 28.63 | 0.03 | 0.06 | -0.03 | 0.73 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.64 | 34,600 | -45.08% | 13.01 | 12.93 | 12.17 | 12.05 | 10.75 | 48.50 | 8.43 | 13.56 | 0.00 | 0.74 | 0.18 | 0.28 | -0.10 | 0.62 | ||
| INV | INNVENTURE INC | $4.14 | 813,000 | 47.82% | 4.41 | 4.94 | 4.18 | 4.60 | 4.87 | 43.61 | 5.56 | 6.78 | 0.77 | 0.77 | -0.10 | 0.06 | -0.16 | 0.21 | ||
| GLDG | GOLDMINING INC | $1.29 | 1,614,000 | -72.60% | 1.32 | 1.36 | 1.37 | 1.26 | 1.02 | 44.05 | 28.99 | 38.69 | 52.80 | 64.14 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| NL | NL INDUSTRIES INC | $5.28 | 47,300 | -53.63% | 5.57 | 5.57 | 5.65 | 5.93 | 6.59 | 38.98 | 22.51 | 35.19 | 4.82 | 27.77 | -0.05 | -0.02 | -0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.