Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMSB | JOHN MARSHALL BANCORP INC | $22.96 | 29,000 | 26.64% | 23.24 | 23.14 | 22.36 | 21.66 | 20.82 | 51.35 | 39.27 | 44.26 | 9.54 | 16.95 | 0.24 | 0.33 | -0.09 | 0.75 | ||
| FCCO | FIRST COMMUNITY CORP | $34.45 | 35,000 | -19.91% | 34.27 | 34.13 | 33.05 | 31.56 | 30.33 | 57.93 | 63.45 | 59.70 | 43.07 | 39.41 | 0.44 | 0.48 | -0.04 | 0.45 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.18 | 32,800 | -20.00% | 17.12 | 17.02 | 16.27 | 15.44 | 14.86 | 55.38 | 29.44 | 24.87 | 21.61 | 16.65 | 0.20 | 0.27 | -0.07 | 0.69 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.08 | 10.07 | 10.05 | 10.02 | N/A | 75.09 | 81.90 | 85.40 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.72 | 1,827,000 | -45.20% | 4.27 | 4.74 | 4.62 | 4.03 | 4.09 | 23.02 | 4.08 | 7.82 | 2.49 | 5.61 | -0.42 | -0.09 | -0.33 | 1.35 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.20 | 0 | -100.00% | 10.21 | 10.19 | 10.16 | 10.13 | 10.06 | 56.62 | 50.00 | 64.65 | 0.00 | 24.09 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.77 | 0 | -100.00% | 10.76 | 10.75 | 10.71 | 10.66 | 10.59 | 64.66 | 88.89 | 94.44 | 53.25 | 62.64 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 300 | -99.53% | 10.40 | 10.40 | 10.42 | 10.37 | 10.35 | 58.17 | 32.05 | 21.37 | 59.54 | 58.31 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| IFRX | INFLARX NV | $2.18 | 555,000 | -0.36% | 1.96 | 1.84 | 1.89 | 1.85 | 1.45 | 69.56 | 96.64 | 93.42 | 100.00 | 100.00 | 0.05 | -0.00 | 0.05 | 0.85 | ||
| FSBW | FS BANCORP INC | $43.21 | 11,000 | -12.70% | 43.31 | 43.27 | 43.02 | 41.72 | 41.25 | 50.07 | 51.96 | 64.59 | 49.67 | 67.69 | 0.07 | 0.11 | -0.04 | 0.48 | ||
| JACK | JACK IN THE BOX INC | $16.73 | 781,000 | 12.70% | 17.75 | 16.77 | 15.20 | 13.56 | 15.84 | 51.33 | 15.21 | 30.95 | 0.88 | 29.74 | 0.70 | 0.83 | -0.13 | 0.94 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | 0 | -100.00% | 10.08 | 10.07 | N/A | N/A | N/A | 46.07 | 22.22 | 26.67 | 34.05 | 33.61 | N/A | N/A | N/A | 0.04 | ||
| FDBC | FIDELITY D & D BANCORP INC | $55.21 | 4,500 | -39.19% | 54.59 | 53.53 | 51.87 | 48.59 | 46.61 | 60.58 | 77.61 | 83.01 | 50.69 | 68.67 | 1.07 | 1.01 | 0.05 | 0.64 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.35 | 3,527,000 | 63.14% | 2.49 | 2.35 | 2.64 | 2.92 | 3.43 | 44.18 | 57.99 | 64.23 | 60.29 | 67.83 | -0.03 | -0.06 | 0.03 | 2.21 | ||
| PMTS | CPI CARD GROUP INC | $27.77 | 72,500 | -28.92% | 27.75 | 24.27 | 21.20 | 18.95 | 16.48 | 67.50 | 73.10 | 76.87 | 44.08 | 54.37 | 2.50 | 2.14 | 0.36 | 1.04 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 537,000 | -56.94% | 10.17 | 10.15 | 10.17 | 10.16 | N/A | 66.43 | 85.87 | 84.18 | 91.75 | 93.91 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TBI | TRUEBLUE INC | $10.51 | 260,000 | 31.31% | 10.18 | 8.91 | 7.98 | 6.51 | 5.58 | 67.77 | 86.57 | 84.34 | 72.73 | 72.98 | 0.73 | 0.62 | 0.11 | 0.88 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.11 | 10,000 | -73.68% | 16.26 | 16.84 | 17.24 | 16.61 | 16.48 | 43.71 | 20.98 | 11.06 | 24.09 | 11.73 | -0.37 | -0.23 | -0.14 | 0.59 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.83 | 3,900 | 38,900.00% | 10.82 | 10.81 | 10.78 | 10.73 | 10.65 | 68.11 | 39.17 | 37.59 | 70.98 | 64.03 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.87 | 594,000 | -19.18% | 9.02 | 9.53 | 10.19 | 10.45 | 13.69 | 40.39 | 15.53 | 12.41 | 39.89 | 27.72 | -0.48 | -0.43 | -0.05 | 1.77 | ||
| NC | NACCO INDUSTRIES INC | $42.16 | 15,900 | -14.52% | 42.46 | 44.89 | 47.75 | 48.85 | 49.41 | 36.21 | 23.16 | 23.15 | 44.55 | 40.36 | -1.77 | -1.54 | -0.24 | 0.80 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 300 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NL | NL INDUSTRIES INC | $6.50 | 34,300 | -15.72% | 6.38 | 6.11 | 6.03 | 6.10 | 5.98 | 58.53 | 69.34 | 73.90 | 64.71 | 70.32 | 0.15 | 0.09 | 0.05 | 0.97 | ||
| NNBR | NN INC | $3.84 | 2,095,000 | -35.87% | 3.79 | 3.62 | 3.36 | 2.81 | 2.13 | 56.65 | 62.94 | 55.87 | 77.20 | 74.50 | 0.15 | 0.14 | 0.02 | 1.30 | ||
| JACS | JACKSON ACQUISITION CO II | $10.71 | 0 | -100.00% | 10.72 | 10.71 | 10.68 | 10.63 | 10.55 | 52.79 | 40.74 | 67.34 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.77 | 9,400 | 88.00% | 10.31 | 10.32 | 10.76 | 10.98 | N/A | 51.42 | 44.49 | 38.31 | 35.35 | 25.18 | -0.20 | -0.21 | 0.01 | 0.68 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.11 | 12,500 | -84.18% | 10.16 | 10.17 | 10.22 | 10.22 | N/A | 36.80 | 3.95 | 8.56 | 2.58 | 35.91 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.10 | 10.10 | 10.07 | 10.05 | N/A | 48.97 | 50.00 | 53.17 | 33.72 | 38.60 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| OSS | ONE STOP SYSTEMS INC | $12.68 | 1,016,000 | -24.85% | 13.12 | 12.84 | 14.51 | 13.48 | 10.74 | 45.41 | 62.26 | 66.32 | 70.17 | 78.04 | -0.26 | -0.41 | 0.15 | 1.05 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 14,700 | 1,860.00% | 10.53 | 10.52 | 10.52 | 10.49 | 10.57 | 51.13 | 91.90 | 96.19 | 81.52 | 91.30 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| XPER | XPERI INC | $6.47 | 632,000 | 31.39% | 6.81 | 7.22 | 7.59 | 7.25 | 6.59 | 33.39 | 8.95 | 9.73 | 8.58 | 7.50 | -0.32 | -0.23 | -0.09 | 1.27 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.92 | 11,900 | 0.00% | 36.87 | 39.26 | 41.50 | 39.20 | 43.28 | 37.55 | 11.55 | 11.68 | 7.59 | 5.11 | -1.91 | -1.44 | -0.47 | 0.55 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.62 | 216,000 | 120.41% | 10.66 | 10.67 | 10.79 | 10.77 | 10.61 | 34.79 | 19.05 | 22.22 | 28.17 | 34.75 | -0.04 | -0.04 | 0.00 | 0.05 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $32.17 | 52,000 | -51.40% | 31.64 | 31.69 | 31.71 | 29.60 | 27.29 | 54.58 | 71.33 | 67.98 | 69.17 | 62.43 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| MTAL | METALS ACQUISITION CORP II | $10.24 | 121,000 | 484.54% | 10.19 | 10.18 | 10.19 | 10.14 | N/A | 57.29 | 41.67 | 46.11 | 80.31 | 74.46 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| SMTI | SANARA MEDTECH INC | $34.17 | 307,000 | 17.62% | 34.17 | 31.85 | 26.82 | 23.33 | 22.67 | 79.90 | 90.25 | 94.88 | 37.74 | 62.95 | 2.37 | 2.51 | -0.14 | 1.15 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.02 | 23,700 | -89.56% | 10.02 | 10.01 | 10.04 | 9.96 | N/A | 45.32 | 50.00 | 50.00 | 79.75 | 80.52 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.24 | 84,000 | 31.25% | 10.35 | 10.01 | 10.28 | 10.45 | 11.06 | 52.27 | 75.30 | 81.43 | 72.78 | 82.87 | 0.06 | 0.00 | 0.05 | 0.45 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.98 | 98,000 | -11.71% | 32.75 | 35.63 | 38.24 | 37.06 | 36.75 | 41.95 | 25.80 | 20.55 | 62.98 | 45.13 | -1.86 | -1.85 | -0.00 | 1.06 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AACO | ABONY ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.95 | 9.94 | 9.93 | 9.92 | N/A | 70.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0 | -100.00% | 9.99 | 9.98 | 9.95 | 9.91 | N/A | 75.49 | 50.00 | 56.48 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| BKKT | BAKKT INC | $6.93 | 1,814,000 | 10.88% | 7.37 | 7.41 | 7.95 | 8.48 | 11.05 | 41.00 | 45.13 | 60.95 | 50.74 | 72.43 | -0.22 | -0.23 | 0.01 | 2.95 | ||
| ISBA | ISABELLA BANK CORP | $40.87 | 80,000 | 73.91% | 40.84 | 40.08 | 40.25 | 41.92 | 44.63 | 53.19 | 68.79 | 76.85 | 60.15 | 77.26 | 0.32 | 0.18 | 0.14 | 0.14 | ||
| XNET | XUNLEI LTD | $4.89 | 233,000 | -17.96% | 5.06 | 5.27 | 5.37 | 5.66 | 6.24 | 39.41 | 18.75 | 22.47 | 28.71 | 34.47 | -0.15 | -0.12 | -0.03 | 1.36 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.97 | 9.95 | 9.93 | 9.90 | N/A | 68.87 | 90.48 | 81.35 | 73.99 | 66.38 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0 | N/A | 10.31 | 10.29 | 10.25 | 10.22 | 10.15 | 82.60 | 100.00 | 98.15 | 100.00 | 95.47 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.41 | 12,200 | -21.29% | 47.61 | 45.99 | 42.45 | 39.32 | 36.67 | 61.24 | 64.42 | 72.11 | 7.82 | 21.39 | 1.58 | 1.74 | -0.15 | 0.42 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.94 | 0 | -100.00% | 9.92 | 9.93 | 9.93 | 9.92 | N/A | 58.44 | 66.67 | 33.33 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $37.19 | 42,000 | -11.21% | 38.48 | 38.69 | 38.33 | 39.24 | 41.33 | 43.77 | 66.41 | 71.67 | 46.06 | 56.80 | -0.10 | 0.01 | -0.11 | 1.03 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.54 | 897,000 | -22.54% | 2.35 | 2.16 | 2.05 | 2.37 | 2.90 | 71.45 | 90.28 | 90.58 | 94.89 | 94.99 | 0.14 | 0.08 | 0.06 | 1.40 | ||
| NODK | NI HOLDINGS INC | $15.22 | 21,100 | 26.35% | 15.38 | 15.50 | 15.65 | 14.49 | 13.95 | 42.30 | 15.17 | 17.99 | 36.44 | 39.87 | -0.09 | -0.04 | -0.04 | 0.50 | ||
| PDYN | PALLADYNE AI CORP | $6.28 | 894,000 | -19.89% | 6.24 | 5.75 | 5.84 | 6.24 | 6.27 | 57.78 | 87.94 | 89.34 | 82.71 | 91.44 | 0.22 | 0.11 | 0.11 | 1.55 | ||
| MTC | MMTEC INC | $3.11 | 6,700 | 8.06% | 3.01 | 3.21 | 2.89 | 4.53 | 3.97 | 49.96 | 4.58 | 4.03 | 9.24 | 5.05 | -0.03 | -0.01 | -0.03 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.77 | 7,300 | -75.91% | 10.77 | 10.77 | 10.73 | 10.69 | 10.60 | 61.15 | 61.90 | 69.75 | 52.20 | 69.91 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.24 | 104,000 | -18.75% | 10.71 | 10.42 | 9.41 | 11.06 | N/A | 50.69 | 21.99 | 36.88 | 2.22 | 4.79 | 0.31 | 0.43 | -0.12 | 0.10 | ||
| RAC | RITHM ACQUISITION CORP | $10.51 | 150,000 | 209.28% | 10.50 | 10.48 | 10.46 | 10.44 | 10.41 | 70.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 781,000 | -42.11% | 1.64 | 1.62 | 1.61 | 1.82 | 2.15 | 50.43 | 37.66 | 50.77 | 18.49 | 39.50 | -0.00 | -0.00 | -0.00 | 1.23 | ||
| CV | CAPSOVISION INC | $6.15 | 150,000 | 117.39% | 6.68 | 6.70 | 6.74 | 6.72 | 6.73 | 40.26 | 22.18 | 31.62 | 0.00 | 11.19 | -0.06 | 0.00 | -0.06 | 0.97 | ||
| VII | VIKING ACQUISITION CORP II | $9.84 | 198,000 | 1,177.42% | 9.83 | 9.83 | N/A | N/A | N/A | 34.87 | 75.00 | 75.00 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 100 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.90 | 128,000 | -77.14% | 4.55 | 4.01 | 4.09 | 4.22 | 4.47 | 60.72 | 73.76 | 84.21 | 78.97 | 87.95 | 0.27 | 0.13 | 0.14 | 1.40 | ||
| MKTW | MARKETWISE INC | $19.48 | 11,800 | 24.21% | 19.86 | 20.04 | 19.00 | 18.24 | 16.91 | 48.15 | 18.25 | 16.88 | 23.41 | 21.22 | 0.03 | 0.23 | -0.20 | 1.10 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.02 | 12,900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.15 | 69,400 | -35.14% | 21.13 | 24.00 | 28.01 | 28.29 | 30.51 | 30.99 | 14.77 | 14.79 | 56.14 | 43.87 | -2.26 | -2.25 | -0.00 | 0.47 | ||
| IRD | OPUS GENETICS INC | $3.69 | 752,000 | 24.71% | 3.71 | 3.57 | 3.74 | 4.30 | 3.56 | 50.82 | 49.71 | 58.03 | 30.49 | 43.74 | 0.00 | -0.02 | 0.02 | 0.98 | ||
| FATE | FATE THERAPEUTICS INC | $2.56 | 943,000 | -70.38% | 2.64 | 2.55 | 2.51 | 2.12 | 1.64 | 48.63 | 49.68 | 52.11 | 40.81 | 47.50 | 0.01 | 0.02 | -0.01 | 1.75 | ||
| SNDL | SNDL INC | $1.23 | 743,000 | -31.83% | 1.24 | 1.24 | 1.32 | 1.37 | 1.51 | 44.58 | 51.63 | 52.92 | 55.46 | 62.58 | -0.02 | -0.02 | 0.01 | 1.35 | ||
| SSP | EW SCRIPPS CO | $3.30 | 306,000 | -61.56% | 3.25 | 3.10 | 3.04 | 3.55 | 3.65 | 56.36 | 57.22 | 59.35 | 75.42 | 85.26 | 0.08 | 0.04 | 0.04 | 1.42 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.69 | 98,000 | -50.75% | 19.31 | 19.26 | 20.35 | 21.39 | 22.16 | 39.30 | 15.07 | 28.36 | 22.60 | 39.01 | -0.31 | -0.31 | 0.00 | 0.56 | ||
| RCEL | AVITA MEDICAL INC | $9.85 | 1,409,000 | 626.29% | 7.45 | 6.03 | 5.02 | 4.69 | 4.33 | 83.52 | 87.59 | 87.16 | 88.23 | 87.37 | 1.10 | 0.73 | 0.37 | 1.46 | ||
| ZUMZ | ZUMIEZ INC | $18.05 | 199,000 | 10.56% | 19.04 | 19.32 | 18.65 | 21.14 | 23.06 | 38.95 | 4.40 | 5.89 | 0.53 | 1.05 | -0.18 | 0.02 | -0.19 | 1.49 | ||
| MSB | MESABI TRUST | $23.19 | 23,300 | -16.79% | 23.21 | 22.86 | 24.00 | 26.36 | 30.31 | 47.11 | 49.32 | 44.97 | 71.25 | 72.81 | -0.26 | -0.39 | 0.13 | 0.62 | ||
| TRX | TRX GOLD CORP | $1.06 | 3,009,000 | 11.69% | 1.05 | 0.93 | 0.87 | 1.07 | 1.12 | 61.13 | 82.72 | 85.36 | 78.96 | 83.02 | 0.07 | 0.05 | 0.02 | 0.68 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.05 | 2,000 | -45.95% | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 64.70 | 30.71 | 54.52 | 63.79 | 69.52 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SHMD | SCHMID GROUP NV | $5.23 | 636,000 | 33.89% | 5.07 | 4.62 | 5.08 | 5.63 | 6.09 | 55.60 | 85.69 | 90.17 | 86.68 | 94.79 | 0.14 | -0.03 | 0.17 | 0.41 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $10.88 | 1,863,000 | 20.04% | 9.23 | 7.42 | 6.11 | 4.91 | N/A | 94.73 | 99.88 | 98.21 | 100.00 | 100.00 | 1.36 | 0.97 | 0.39 | -0.36 | ||
| JENA | JENA ACQUISITION CORP II | $10.40 | 100,000 | N/A | 10.39 | 10.39 | 10.38 | 10.33 | 10.28 | 54.50 | 93.33 | 97.78 | 91.19 | 97.06 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OTGA | OTG ACQUISITION CORP I | $10.19 | 450 | -99.78% | 10.20 | 10.19 | 10.18 | 10.14 | 10.09 | 52.06 | 53.33 | 60.00 | 35.86 | 51.30 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GSRV | GSR V ACQUISITION CORP | $9.87 | 118,000 | 1,129.17% | 9.86 | 9.85 | 9.92 | N/A | N/A | 49.61 | 93.09 | 88.74 | 100.00 | 96.80 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.99 | 267,000 | 420.47% | 10.00 | 9.99 | 9.98 | N/A | N/A | 49.97 | 17.42 | 25.06 | 20.75 | 50.63 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.18 | 14,600 | 7,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| JILL | JJILL INC | $20.00 | 74,000 | 218.97% | 18.97 | 18.39 | 16.59 | 14.58 | 15.06 | 69.93 | 80.39 | 77.83 | 32.26 | 17.59 | 0.80 | 0.82 | -0.02 | 0.92 | ||
| LTBR | LIGHTBRIDGE CORP | $7.98 | 694,000 | 41.06% | 8.77 | 8.46 | 8.61 | 10.23 | 12.79 | 42.19 | 26.01 | 40.05 | 15.41 | 31.81 | -0.04 | -0.01 | -0.03 | 2.03 | ||
| CXAI | CXAPP INC | $4.26 | 772,000 | -95.32% | 0.56 | 0.34 | 0.25 | 0.21 | 0.28 | 97.55 | 35.27 | 43.84 | 34.44 | 45.55 | 0.32 | 0.06 | 0.26 | -1.48 | ||
| DBI | DESIGNER BRANDS INC | $5.88 | 387,000 | 0.52% | 6.26 | 6.15 | 6.12 | 6.59 | 6.40 | 43.98 | 9.41 | 21.26 | 3.24 | 5.93 | -0.01 | 0.04 | -0.05 | 1.58 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.24 | 390,000 | -32.76% | 10.63 | 10.42 | 9.67 | 8.60 | 7.60 | 50.14 | 46.00 | 55.03 | 2.39 | 12.37 | 0.24 | 0.32 | -0.08 | 1.28 | ||
| AMRN | AMARIN CORP PLC | $14.13 | 53,000 | -7.02% | 14.16 | 14.07 | 14.77 | 14.63 | 14.87 | 46.04 | 38.05 | 44.21 | 33.96 | 43.77 | -0.14 | -0.17 | 0.03 | 1.11 | ||
| TTRX | TURN THERAPEUTICS INC | $9.99 | 20,300 | -55.87% | 9.91 | 9.23 | 8.17 | 6.12 | 4.95 | 57.70 | 69.59 | 71.04 | 50.54 | 57.56 | 0.51 | 0.52 | -0.01 | 1.54 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.89 | 67,300 | 63.35% | 76.95 | 78.09 | 80.61 | 83.97 | 80.53 | 50.23 | 41.26 | 35.69 | 54.22 | 43.00 | -1.26 | -1.28 | 0.02 | 1.05 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.20 | 401,000 | -12.64% | 3.30 | 2.98 | 2.72 | 2.90 | 3.72 | 60.16 | 66.75 | 71.08 | 37.60 | 49.68 | 0.18 | 0.17 | 0.01 | 1.75 | ||
| EGHT | 8X8 INC | $2.05 | 1,200,000 | 38.25% | 2.15 | 2.02 | 1.92 | 2.00 | 2.02 | 50.72 | 39.78 | 43.45 | 17.58 | 22.45 | 0.04 | 0.05 | -0.01 | 1.75 | ||
| ASYS | AMTECH SYSTEMS INC | $16.88 | 997,000 | 52.21% | 15.87 | 15.81 | 18.16 | 17.93 | 14.82 | 51.73 | 71.43 | 66.80 | 93.84 | 87.13 | -0.42 | -0.72 | 0.30 | 1.16 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.87 | 2,748,000 | -67.36% | 3.78 | 3.74 | 3.67 | 5.31 | 7.62 | 54.44 | 78.79 | 67.68 | 82.56 | 65.23 | -0.01 | -0.04 | 0.03 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.