Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIO | CITY OFFICE REIT INC | $6.94 | 992,000 | 28.66% | 6.94 | 6.94 | 6.61 | 5.87 | 5.53 | 70.77 | 66.67 | 63.89 | 17.79 | 11.86 | 0.08 | 0.11 | -0.03 | 0.89 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.76 | 575,000 | -55.43% | 1.78 | 1.75 | 1.76 | 2.15 | 2.52 | 48.66 | 59.09 | 73.44 | 51.32 | 71.47 | 0.00 | -0.01 | 0.01 | 1.17 | ||
| ALEC | ALECTOR INC | $2.76 | 582,000 | -37.08% | 2.84 | 2.60 | 2.09 | 1.72 | 1.68 | 58.36 | 67.97 | 70.19 | 16.28 | 25.49 | 0.23 | 0.24 | -0.01 | 1.64 | ||
| BACC | BLUE ACQUISITION CORP | $9.99 | 350 | -99.56% | 9.98 | 9.97 | 10.01 | N/A | N/A | 53.53 | 100.00 | 81.82 | 100.00 | 90.84 | -0.01 | -0.01 | 0.01 | -0.03 | ||
| APAD | APARADISE ACQUISITION CORP | $9.88 | 200 | -99.95% | 9.89 | 9.95 | N/A | N/A | N/A | 27.65 | 9.26 | 12.35 | 13.21 | 15.14 | N/A | N/A | N/A | 0.07 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.40 | 94,000 | 44.62% | 14.72 | 10.36 | 7.20 | 5.85 | N/A | 54.72 | 63.77 | 75.42 | 51.58 | 75.22 | 3.06 | 2.46 | 0.60 | 0.16 | ||
| CRMT | AMERICAS CARMART INC | $33.69 | 198,000 | 17.16% | 36.31 | 41.00 | 46.73 | 49.13 | 48.54 | 27.36 | 6.46 | 7.54 | 15.47 | 16.60 | -3.58 | -2.95 | -0.63 | 1.23 | ||
| CURI | CURIOSITYSTREAM INC | $4.80 | 491,000 | -21.19% | 4.60 | 4.48 | 4.47 | 4.83 | 3.57 | 59.65 | 90.50 | 83.34 | 90.08 | 79.40 | 0.07 | 0.02 | 0.05 | 1.37 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.21 | 17,000 | -56.96% | 22.87 | 22.23 | 21.37 | N/A | N/A | 66.02 | 67.32 | 67.96 | 76.30 | 77.97 | 0.60 | 0.48 | 0.12 | 0.48 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 9,800 | 790.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $10.76 | 224,000 | -37.08% | 9.46 | 9.71 | 11.41 | 10.50 | 11.96 | 52.83 | 89.62 | 73.56 | 100.00 | 88.89 | -0.44 | -0.66 | 0.21 | 1.52 | ||
| FVR | FRONTVIEW REIT INC | $13.56 | 111,000 | -1.77% | 13.50 | 13.41 | 12.70 | 12.25 | 14.26 | 58.44 | 74.04 | 78.51 | 72.28 | 74.15 | 0.28 | 0.29 | -0.01 | 0.75 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.90 | 39,000 | -60.61% | 5.31 | 5.27 | 5.41 | 4.91 | 4.84 | 43.11 | 14.35 | 24.43 | 4.05 | 10.29 | -0.03 | 0.01 | -0.04 | 1.49 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.17 | 25,400 | -20.63% | 6.14 | 6.21 | 6.37 | 6.25 | 6.51 | 48.55 | 30.84 | 32.40 | 36.70 | 38.88 | -0.04 | -0.05 | 0.00 | 0.90 | ||
| EGHT | 8X8 INC | $2.02 | 900,000 | 135.60% | 2.07 | 1.99 | 1.97 | 1.89 | 2.20 | 51.12 | 63.06 | 77.44 | 36.44 | 62.49 | 0.05 | 0.04 | 0.01 | 1.77 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.73 | 45,000 | -30.23% | 70.41 | 69.61 | 53.48 | 49.65 | 41.89 | 65.94 | 76.10 | 71.02 | 48.27 | 36.43 | 5.22 | 5.61 | -0.39 | 0.98 | ||
| OMER | OMEROS CORP | $4.03 | 703,000 | 13.57% | 4.17 | 4.24 | 3.98 | 4.10 | 6.48 | 45.11 | 8.91 | 17.57 | 0.00 | 4.99 | 0.03 | 0.07 | -0.04 | 1.47 | ||
| CTRN | CITI TRENDS INC | $32.94 | 78,000 | -21.21% | 35.60 | 34.84 | 32.40 | 30.12 | 27.01 | 45.29 | 18.01 | 30.58 | 5.31 | 3.83 | 0.57 | 1.04 | -0.47 | 1.58 | ||
| PAMT | PAMT CORP | $12.54 | 6,500 | 14.04% | 12.14 | 12.28 | 12.74 | 13.11 | 14.02 | 51.76 | 62.73 | 60.50 | 86.24 | 85.67 | -0.09 | -0.17 | 0.08 | 1.17 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 3,200 | -97.58% | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 91.67 | 94.44 | 59.07 | 53.02 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| JILL | JJILL INC | $17.93 | 112,000 | 23.76% | 17.79 | 17.21 | 16.30 | 15.97 | 19.73 | 58.99 | 80.48 | 82.10 | 54.71 | 62.21 | 0.55 | 0.50 | 0.06 | 0.90 | ||
| TE | T1 ENERGY INC | $1.75 | 1,154,000 | -19.02% | 1.87 | 1.73 | 1.52 | 1.39 | 1.59 | 54.41 | 42.64 | 53.00 | 8.30 | 21.77 | 0.11 | 0.12 | -0.01 | 1.68 | ||
| XPER | XPERI INC | $5.97 | 447,000 | 33.04% | 6.01 | 6.04 | 6.52 | 7.16 | 7.95 | 42.88 | 34.89 | 32.46 | 66.76 | 72.33 | -0.12 | -0.16 | 0.04 | 1.25 | ||
| CIA | CITIZENS INC | $5.43 | 59,000 | -23.38% | 5.34 | 5.28 | 4.57 | 4.17 | 4.37 | 62.64 | 94.44 | 95.26 | 37.57 | 39.10 | 0.22 | 0.25 | -0.03 | 0.77 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.65 | 55,000 | 75.72% | 2.69 | 2.56 | 2.41 | 2.59 | 4.64 | 57.19 | 56.39 | 61.92 | 20.77 | 34.33 | 0.09 | 0.08 | 0.00 | 0.14 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $21.25 | 192,000 | 0.00% | 20.52 | 22.22 | 26.78 | 31.31 | 20.90 | 41.49 | 45.86 | 42.00 | 83.16 | 76.45 | -1.84 | -2.00 | 0.16 | 0.59 | ||
| ALMU | AELUMA INC | $17.11 | 316,000 | 43.64% | 16.52 | 18.33 | 19.09 | 16.58 | N/A | 47.22 | 26.40 | 19.95 | 34.09 | 25.09 | -1.08 | -0.68 | -0.39 | 1.43 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 100 | -99.96% | 9.97 | 9.97 | 10.03 | N/A | N/A | 44.57 | 53.17 | 44.18 | 85.02 | 73.91 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.53 | 95,000 | -24.60% | 26.23 | 26.67 | 25.29 | 23.48 | 23.48 | 42.50 | 19.14 | 27.20 | 7.67 | 10.06 | -0.04 | 0.33 | -0.37 | 0.93 | ||
| LMNR | LIMONEIRA CO | $15.03 | 54,400 | 31.72% | 15.47 | 15.71 | 15.50 | 15.57 | 18.80 | 41.54 | 26.34 | 29.33 | 29.62 | 29.35 | -0.11 | -0.01 | -0.10 | 0.63 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.93 | 1,059,000 | 4,020.62% | 10.03 | 10.04 | N/A | N/A | N/A | 19.28 | 4.04 | 2.04 | 0.00 | 0.00 | N/A | N/A | N/A | -0.01 | ||
| DENN | DENNY's CORP | $5.25 | 1,211,000 | -14.48% | 4.99 | 4.72 | 4.26 | 4.17 | 4.66 | 63.66 | 76.84 | 82.80 | 67.54 | 76.77 | 0.31 | 0.24 | 0.07 | 1.11 | ||
| LNKB | LINKBANCORP INC | $7.23 | 14,300 | -62.17% | 7.22 | 7.24 | 7.22 | 7.11 | 7.15 | 50.89 | 43.47 | 39.35 | 37.81 | 29.57 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.84 | 135,000 | 87.50% | 9.45 | 9.54 | 9.70 | 9.54 | 7.12 | 54.64 | 66.99 | 68.01 | 92.97 | 93.46 | 0.02 | -0.05 | 0.07 | 0.52 | ||
| PCYO | PURE CYCLE CORP | $11.19 | 23,300 | -13.06% | 10.92 | 10.57 | 10.27 | 10.36 | 11.02 | 64.82 | 71.16 | 73.85 | 70.77 | 78.07 | 0.27 | 0.19 | 0.08 | 0.79 | ||
| QSI | QUANTUM-SI INC | $1.33 | 7,181,000 | -17.92% | 1.15 | 1.13 | 1.39 | 1.50 | 1.62 | 59.61 | 83.48 | 78.51 | 96.55 | 94.16 | -0.03 | -0.08 | 0.04 | 1.93 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 1,527,000 | 71.96% | 6.87 | 6.90 | 7.44 | 7.50 | 8.33 | 30.22 | 12.90 | 24.03 | 41.81 | 55.91 | -0.15 | -0.16 | 0.01 | 0.67 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.64 | 3,300 | -57.14% | 12.33 | 12.49 | 12.16 | N/A | N/A | 40.27 | 5.09 | 12.66 | 0.00 | 3.08 | -0.09 | 0.07 | -0.16 | 1.71 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.66 | 155,000 | -51.41% | 5.99 | 6.16 | 6.24 | 6.06 | 3.83 | 40.59 | 41.93 | 33.67 | 19.27 | 20.12 | -0.16 | -0.10 | -0.06 | 0.58 | ||
| CGC | CANOPY GROWTH CORP | $1.45 | 18,690,000 | 32.68% | 1.40 | 1.43 | 1.29 | 1.35 | 1.67 | 52.66 | 15.05 | 17.58 | 8.82 | 6.11 | 0.03 | 0.04 | -0.02 | 1.89 | ||
| WTI | W&T OFFSHORE INC | $1.81 | 1,155,000 | 48.84% | 1.76 | 1.77 | 1.76 | 1.67 | 1.63 | 54.94 | 33.06 | 25.48 | 25.18 | 14.15 | 0.00 | 0.00 | -0.00 | 1.12 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.74 | 66,000 | 54.93% | 9.77 | 9.74 | 9.93 | 10.13 | 10.76 | 48.07 | 81.70 | 78.88 | 85.51 | 89.58 | -0.02 | -0.05 | 0.03 | 0.64 | ||
| EB | EVENTBRITE INC | $2.79 | 352,000 | 36.43% | 2.71 | 2.67 | 2.56 | 2.48 | 2.74 | 59.61 | 77.81 | 77.69 | 75.15 | 74.78 | 0.05 | 0.05 | 0.01 | 1.50 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $27.43 | 402,000 | -24.15% | 31.12 | 30.76 | 27.80 | 23.61 | 20.02 | 42.54 | 5.20 | 33.05 | 5.32 | 29.06 | 0.40 | 1.16 | -0.77 | 0.49 | ||
| SBXD | SILVERBOX CORP IV | $10.50 | 132,000 | 3,284.62% | 10.47 | 10.47 | 10.57 | 10.57 | 10.35 | 50.41 | 67.19 | 63.05 | 78.30 | 77.20 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.69 | 5,400 | -82.30% | 46.31 | 40.89 | 34.68 | 29.14 | 23.95 | 62.99 | 69.67 | 75.05 | 37.99 | 55.73 | 3.92 | 3.65 | 0.26 | 0.35 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.85 | 407,000 | -48.42% | 4.93 | 5.36 | 5.96 | 5.59 | 6.45 | 34.81 | 11.67 | 8.40 | 17.12 | 15.77 | -0.32 | -0.27 | -0.05 | 1.08 | ||
| BTM | BITCOIN DEPOT INC | $3.91 | 487,000 | -33.20% | 3.72 | 3.75 | 4.57 | 4.18 | 2.84 | 46.28 | 84.81 | 80.78 | 97.82 | 98.04 | -0.17 | -0.26 | 0.08 | 0.42 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 106,000 | -40.78% | 10.40 | 10.43 | 11.13 | 11.59 | N/A | 41.66 | 46.38 | 44.93 | 92.65 | 88.55 | -0.16 | -0.21 | 0.05 | 0.08 | ||
| FINW | FINWISE BANCORP | $19.65 | 6,400 | 8.47% | 19.39 | 19.24 | 17.96 | 16.31 | 16.84 | 60.28 | 74.24 | 72.50 | 17.12 | 16.66 | 0.42 | 0.49 | -0.07 | 0.61 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.43 | 1,600 | -46.67% | 16.14 | 15.59 | 14.31 | 13.99 | 14.03 | 62.27 | 64.39 | 68.18 | 21.99 | 45.38 | 0.63 | 0.59 | 0.04 | 0.68 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.71 | 75,000 | -22.68% | 11.03 | 11.06 | 11.24 | 10.42 | 10.55 | 38.51 | 11.64 | 19.04 | 7.61 | 10.44 | -0.07 | -0.03 | -0.04 | 0.82 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.46 | 304,000 | -7.03% | 4.55 | 4.59 | 4.58 | 4.51 | 4.57 | 45.57 | 9.25 | 12.24 | 14.17 | 17.96 | -0.02 | 0.01 | -0.02 | 0.74 | ||
| PKBK | PARKE BANCORP INC | $22.22 | 23,100 | -13.48% | 22.46 | 22.27 | 21.68 | 20.68 | 20.27 | 52.65 | 36.36 | 54.01 | 2.99 | 19.50 | 0.26 | 0.33 | -0.06 | 0.63 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 314,000 | 7.90% | 4.89 | 4.74 | 4.61 | 4.64 | 5.02 | 52.75 | 46.50 | 52.39 | 11.21 | 18.73 | 0.08 | 0.09 | -0.00 | 1.06 | ||
| VGZ | VISTA GOLD CORP | $2.10 | 3,328,000 | -61.70% | 1.62 | 1.39 | 1.16 | 1.10 | 0.88 | 84.27 | 83.05 | 89.91 | 94.06 | 98.02 | 0.22 | 0.14 | 0.08 | 0.65 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.48 | 32,800 | 114.38% | 45.33 | 44.84 | 43.52 | 42.75 | 44.11 | 54.59 | 68.81 | 74.88 | 42.32 | 48.46 | 0.81 | 0.71 | 0.10 | 0.74 | ||
| LOVE | LOVESAC CO | $17.95 | 415,000 | -14.61% | 18.95 | 18.82 | 18.74 | 19.07 | 21.21 | 45.13 | 26.81 | 33.18 | 4.14 | 12.57 | -0.14 | 0.04 | -0.18 | 1.83 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 2,686,000 | 30.07% | 1.14 | 1.14 | 1.19 | 1.24 | 1.56 | 54.15 | 44.44 | 42.01 | 69.08 | 61.40 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| ONEW | ONEWATER MARINE INC | $15.96 | 60,000 | 44.93% | 16.21 | 16.58 | 15.89 | 15.10 | 16.19 | 46.92 | 16.82 | 20.17 | 17.49 | 21.32 | -0.00 | 0.14 | -0.14 | 1.33 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.09 | 2,205,000 | -38.53% | 5.68 | 5.08 | 4.04 | 3.37 | 2.95 | 63.41 | 72.74 | 67.53 | 39.66 | 29.74 | 0.60 | 0.54 | 0.07 | 1.11 | ||
| BZUN | BAOZUN INC | $4.52 | 688,000 | -0.29% | 4.16 | 3.61 | 3.11 | 2.99 | 2.98 | 70.09 | 88.43 | 92.17 | 76.52 | 78.25 | 0.44 | 0.33 | 0.11 | 1.35 | ||
| CMCM | CHEETAH MOBILE INC | $8.60 | 117,000 | 0.00% | 7.34 | 6.56 | 5.76 | 4.96 | 4.91 | 70.28 | 70.02 | 73.86 | 60.20 | 72.40 | 0.78 | 0.55 | 0.23 | 0.99 | ||
| VMD | VIEMED HEALTHCARE INC | $6.69 | 132,000 | -10.81% | 6.78 | 6.94 | 6.76 | 6.79 | 7.30 | 45.34 | 21.68 | 25.32 | 23.12 | 26.41 | -0.03 | 0.02 | -0.04 | 0.70 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 12,200 | -28.65% | 7.19 | 7.25 | 7.36 | 7.11 | 5.69 | 45.03 | 42.82 | 39.43 | 75.99 | 74.29 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| ALCO | ALICO INC | $33.90 | 17,000 | -13.71% | 33.83 | 33.95 | 33.08 | 32.02 | 30.43 | 53.46 | 55.67 | 50.28 | 42.05 | 35.87 | 0.26 | 0.30 | -0.04 | 0.57 | ||
| MIMI | MINT INC LTD | $10.32 | 1,511,000 | -59.39% | 8.33 | 8.20 | 7.99 | 6.78 | N/A | 62.84 | 58.03 | 52.33 | 96.16 | 96.11 | 0.49 | 0.13 | 0.36 | 0.04 | ||
| KLTR | KALTURA INC | $1.68 | 141,000 | -51.71% | 1.60 | 1.56 | 1.68 | 1.90 | 2.04 | 55.39 | 88.51 | 89.19 | 94.16 | 98.05 | 0.00 | -0.03 | 0.03 | 1.38 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 2,900 | 222.22% | 10.47 | 10.44 | 10.44 | 10.45 | 10.25 | 54.44 | 77.62 | 83.17 | 79.95 | 93.01 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| III | INFORMATION SERVICES GROUP INC | $5.33 | 122,000 | -40.20% | 5.25 | 5.12 | 4.84 | 4.70 | 4.06 | 65.80 | 88.86 | 87.14 | 70.07 | 60.39 | 0.14 | 0.14 | 0.00 | 0.90 | ||
| GASS | STEALTHGAS INC | $7.14 | 94,500 | -43.07% | 7.36 | 7.39 | 6.98 | 6.47 | 6.00 | 46.30 | 10.03 | 14.64 | 0.00 | 0.00 | 0.09 | 0.15 | -0.06 | 0.59 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.74 | 8,315,000 | 53.36% | 1.79 | 2.06 | 2.25 | 1.79 | 1.59 | 39.65 | 16.49 | 19.08 | 36.16 | 35.95 | -0.17 | -0.13 | -0.04 | 1.71 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 300 | -76.92% | 9.92 | 9.93 | 9.97 | N/A | N/A | 41.13 | 78.57 | 66.52 | 100.00 | 94.65 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| ACIU | AC IMMUNE SA | $2.54 | 120,000 | -7.69% | 2.33 | 2.22 | 2.19 | 2.00 | 2.24 | 66.33 | 97.13 | 95.75 | 100.00 | 98.39 | 0.08 | 0.04 | 0.04 | 1.14 | ||
| FACT | FACT II ACQUISITION CORP | $10.47 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| EDIT | EDITAS MEDICINE INC | $2.83 | 2,574,000 | 126.58% | 2.68 | 2.67 | 2.75 | 2.29 | 1.89 | 55.92 | 70.59 | 60.46 | 74.88 | 64.96 | 0.02 | 0.01 | 0.01 | 2.03 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $9.16 | 4,365,000 | 306.05% | 7.80 | N/A | N/A | N/A | N/A | 96.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.66 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 156,000 | -10.86% | 3.22 | 3.37 | 3.50 | 3.29 | 3.19 | 31.20 | 4.02 | 9.86 | 5.52 | 14.15 | -0.12 | -0.08 | -0.04 | 0.97 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.22 | 34,300 | -18.33% | 12.70 | 11.84 | 11.17 | 10.17 | 11.34 | 68.11 | 83.48 | 84.89 | 68.62 | 76.74 | 0.63 | 0.49 | 0.14 | 1.55 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.85 | 34,000 | -25.44% | 10.81 | 10.80 | 10.92 | 11.34 | 11.61 | 51.06 | 58.33 | 49.36 | 63.00 | 44.28 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| STXS | STEREOTAXIS INC | $2.79 | 315,000 | 0.00% | 2.83 | 2.83 | 2.56 | 2.35 | 2.23 | 53.02 | 54.02 | 57.42 | 17.41 | 26.77 | 0.07 | 0.09 | -0.02 | 1.15 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.44 | 16,500 | 24.06% | 52.94 | 52.83 | 52.10 | 49.58 | 49.23 | 50.03 | 10.35 | 26.34 | 0.76 | 11.72 | 0.33 | 0.49 | -0.15 | 0.43 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.79 | 1,607,000 | 2,875.93% | 34.45 | 35.67 | 36.85 | 38.80 | 44.33 | 21.90 | 16.06 | 19.89 | 26.08 | 32.80 | -1.19 | -0.68 | -0.51 | 1.30 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.69 | 471,000 | -1.26% | 6.60 | 6.42 | 6.35 | 6.44 | 5.71 | 56.34 | 68.80 | 63.69 | 69.16 | 53.90 | 0.10 | 0.08 | 0.02 | 1.48 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.22 | 449,000 | -61.79% | 6.66 | 6.58 | 6.76 | 6.74 | 7.08 | 33.56 | 22.97 | 42.39 | 4.94 | 23.83 | -0.04 | -0.01 | -0.03 | 0.75 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.51 | 22,600 | -23.13% | 48.22 | 46.35 | 40.35 | 36.72 | 42.28 | 62.02 | 69.23 | 80.10 | 3.67 | 20.75 | 2.73 | 2.87 | -0.15 | 0.89 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.10 | 55,000 | 42.12% | 12.25 | 12.26 | 11.35 | 10.33 | 9.74 | 54.77 | 18.12 | 26.87 | 6.35 | 7.92 | 0.22 | 0.33 | -0.11 | 0.66 | ||
| NNOX | NANO-X IMAGING LTD | $3.92 | 751,000 | -9.95% | 3.87 | 3.90 | 4.50 | 4.87 | 5.73 | 42.91 | 65.50 | 60.68 | 90.79 | 88.83 | -0.16 | -0.21 | 0.05 | 1.79 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.82 | 430,000 | -3.37% | 2.73 | 2.67 | 2.58 | 2.45 | 2.14 | 57.90 | 61.48 | 52.74 | 49.69 | 37.37 | 0.07 | 0.06 | 0.01 | 1.46 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 25,700 | N/A | 10.28 | 10.28 | 10.29 | 10.24 | N/A | 63.30 | 50.00 | 44.44 | 50.26 | 44.96 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.58 | 126,000 | 0.80% | 10.60 | 10.68 | 10.85 | N/A | N/A | 49.01 | 10.63 | 10.10 | 6.49 | 3.11 | -0.10 | -0.08 | -0.02 | 1.11 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 11,300 | -48.17% | 4.57 | 4.68 | 4.72 | 4.65 | 4.78 | 44.75 | 18.06 | 18.17 | 25.52 | 34.73 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 1,100 | N/A | 71.71 | 71.60 | 72.28 | 73.97 | 77.41 | 53.23 | 34.67 | 23.78 | 33.33 | 22.34 | -0.18 | -0.21 | 0.02 | 0.06 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.60 | 53,000 | -39.08% | 10.00 | 10.35 | 11.55 | 11.03 | 14.18 | 37.30 | 10.12 | 10.03 | 38.83 | 42.34 | -0.46 | -0.44 | -0.03 | 1.44 | ||
| NGNE | NEUROGENE INC | $17.44 | 189,000 | 92.86% | 19.07 | 19.32 | 20.64 | 19.15 | 18.44 | 36.80 | 15.35 | 32.85 | 22.36 | 45.65 | -0.58 | -0.41 | -0.17 | 1.41 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.65 | 336,000 | 3.70% | 10.44 | 10.95 | 11.34 | 12.66 | 15.14 | 46.40 | 46.96 | 38.51 | 60.65 | 40.37 | -0.30 | -0.30 | -0.00 | 1.97 | ||
| HUMA | HUMACYTE INC | $1.57 | 3,251,000 | 32.69% | 1.48 | 1.51 | 1.98 | 2.04 | 2.80 | 44.33 | 49.43 | 42.15 | 93.66 | 92.28 | -0.13 | -0.16 | 0.04 | 1.44 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.72 | 6,100 | 84.85% | 30.06 | 30.30 | 29.73 | 29.40 | 28.15 | 54.01 | 49.88 | 36.77 | 61.33 | 43.97 | 0.21 | 0.21 | 0.00 | 0.62 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.22 | 49,000 | -44.94% | 9.31 | 9.09 | 8.99 | 8.44 | 8.81 | 53.94 | 53.74 | 60.23 | 17.00 | 30.74 | 0.16 | 0.16 | 0.01 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.