Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZM | LIFEZONE METALS LTD | $3.73 | 348,000 | -5.18% | 4.05 | 4.14 | 4.78 | 4.46 | 4.64 | 38.40 | 7.99 | 11.26 | 15.52 | 23.89 | -0.27 | -0.23 | -0.04 | 0.58 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.52 | 272,000 | -41.13% | 4.58 | 4.87 | 4.44 | 3.40 | 4.34 | 45.52 | 8.33 | 9.72 | 10.60 | 11.43 | -0.06 | 0.04 | -0.10 | 2.07 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.79 | 38,800 | 743.48% | 10.76 | 10.75 | 10.72 | 10.68 | 10.61 | 69.07 | 87.14 | 85.55 | 47.91 | 31.99 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CION | CION INVESTMENT CORP | $6.39 | 580,000 | 26.91% | 6.27 | 6.59 | 6.90 | 7.25 | 8.42 | 43.93 | 33.61 | 27.89 | 60.02 | 48.59 | -0.18 | -0.17 | -0.00 | 0.79 | ||
| LODE | COMSTOCK INC | $4.19 | 961,000 | -16.51% | 4.25 | 4.18 | 3.78 | 3.43 | 3.44 | 52.57 | 28.57 | 35.88 | 12.12 | 16.43 | 0.10 | 0.15 | -0.05 | 1.26 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.15 | 6,700 | -95.96% | 10.06 | 10.02 | 9.95 | N/A | N/A | 85.39 | 69.44 | 70.11 | 68.26 | 69.61 | 0.06 | 0.04 | 0.02 | -0.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.46 | 584,000 | -46.13% | 4.11 | 3.88 | 3.96 | 3.46 | 2.62 | 59.31 | 66.16 | 75.33 | 73.08 | 86.34 | 0.16 | 0.05 | 0.10 | 1.75 | ||
| UXIN | UXIN LTD | $1.63 | 738,000 | -75.03% | 1.66 | 1.87 | 2.31 | 2.82 | 3.00 | 39.52 | 35.78 | 24.77 | 61.87 | 37.66 | -0.20 | -0.21 | 0.01 | 1.17 | ||
| BKTI | BK TECHNOLOGIES CORP | $84.65 | 30,800 | 6.94% | 83.24 | 82.38 | 85.86 | 84.96 | 79.76 | 52.35 | 84.50 | 86.19 | 86.02 | 93.20 | 0.14 | -0.64 | 0.78 | 1.06 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 6,600 | 1,366.67% | 10.52 | 10.50 | 10.50 | 10.49 | 10.62 | 62.12 | 100.00 | 97.98 | 99.07 | 97.04 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.11 | 0 | -100.00% | 10.09 | 10.09 | 10.07 | 10.03 | N/A | 64.07 | 75.56 | 60.00 | 100.00 | 83.73 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.91 | 2,983,000 | 37.85% | 1.97 | 2.04 | 2.09 | 2.32 | 3.16 | 39.45 | 27.65 | 26.11 | 37.45 | 27.40 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| OFLX | OMEGA FLEX INC | $31.35 | 73,000 | 153.47% | 31.08 | 30.91 | 30.53 | 31.72 | 30.93 | 54.88 | 70.61 | 71.22 | 82.87 | 84.74 | 0.30 | 0.23 | 0.07 | 0.84 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.30 | 1,100 | N/A | 10.20 | 10.19 | 10.09 | N/A | N/A | 67.28 | 34.48 | 22.01 | 12.96 | 4.73 | 0.04 | 0.04 | -0.00 | 0.07 | ||
| JACS | JACKSON ACQUISITION CO II | $10.66 | 1,200 | -94.94% | 10.65 | 10.64 | 10.62 | 10.57 | 10.50 | 58.00 | 36.94 | 35.58 | 19.00 | 16.03 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 200 | -83.33% | 10.04 | 10.03 | 10.06 | 10.02 | N/A | 51.44 | 51.67 | 51.11 | 60.76 | 60.68 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $25.58 | 7,700 | 75.00% | 26.41 | 25.80 | 24.54 | 24.05 | 23.53 | 50.43 | 46.28 | 53.57 | 19.43 | 26.44 | 0.48 | 0.61 | -0.13 | 0.76 | ||
| TSSI | TSS INC | $11.21 | 799,000 | 41.67% | 12.18 | 12.55 | 13.28 | 12.27 | 12.43 | 41.31 | 31.88 | 35.76 | 30.93 | 35.23 | -0.43 | -0.30 | -0.13 | 1.10 | ||
| FVCB | FVCBANKCORP INC | $17.47 | 114,000 | -41.54% | 17.33 | 16.90 | 16.17 | 15.74 | 14.53 | 63.58 | 83.65 | 84.51 | 73.76 | 83.46 | 0.45 | 0.39 | 0.06 | 0.57 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 400 | N/A | 10.00 | 10.00 | 9.98 | 9.94 | N/A | 60.04 | 55.56 | 51.85 | 68.56 | 67.24 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.17 | 24,200 | -37.95% | 21.90 | 21.71 | 21.35 | 20.75 | 20.32 | 59.49 | 66.27 | 59.51 | 69.63 | 73.45 | 0.25 | 0.20 | 0.05 | 0.75 | ||
| NEGG | NEWEGG COMMERCE INC | $14.91 | 72,000 | 1.41% | 16.55 | 17.25 | 22.87 | 33.02 | 45.79 | 28.31 | 6.17 | 10.71 | 29.66 | 52.99 | -1.84 | -2.07 | 0.23 | 1.85 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 600 | N/A | 10.84 | 10.82 | 10.79 | 10.74 | 10.65 | 69.69 | 83.33 | 72.78 | 44.46 | 26.12 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 14,700 | 488.00% | 10.17 | 10.18 | 10.12 | N/A | N/A | 49.80 | 3.53 | 4.38 | 6.64 | 14.11 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.30 | 402,000 | 23.31% | 4.49 | 4.21 | 4.32 | 4.77 | 4.82 | 75.40 | 94.13 | 91.91 | 100.00 | 100.00 | 0.20 | 0.05 | 0.15 | 1.60 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.59 | 178,000 | 17.11% | 9.86 | 8.81 | 7.82 | 7.33 | 7.70 | 64.41 | 83.95 | 79.02 | 63.29 | 61.50 | 0.80 | 0.69 | 0.11 | 1.58 | ||
| LEGO | LEGATO MERGER CORP IV | $9.94 | 6,200 | 1.64% | 9.92 | 9.91 | 9.90 | 9.92 | N/A | 60.08 | 97.44 | 94.87 | 99.75 | 94.90 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| OTLY | OATLY GROUP AB | $9.95 | 197,000 | 380.49% | 8.97 | 8.61 | 9.79 | 10.52 | 11.86 | 63.32 | 75.22 | 80.58 | 90.36 | 91.62 | -0.03 | -0.29 | 0.26 | 1.61 | ||
| ASLE | AERSALE CORP | $6.57 | 434,000 | -40.06% | 6.44 | 6.38 | 6.51 | 6.66 | 6.98 | 55.41 | 53.23 | 47.88 | 79.08 | 66.91 | 0.01 | -0.02 | 0.03 | 1.02 | ||
| TKNO | ALPHA TEKNOVA INC | $5.79 | 70,000 | -42.62% | 5.47 | 5.03 | 4.34 | 3.47 | 4.00 | 66.26 | 85.13 | 85.03 | 93.80 | 94.24 | 0.42 | 0.36 | 0.06 | 1.36 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 9,500 | -72.86% | 9.90 | 9.90 | 9.88 | N/A | N/A | 64.40 | 66.67 | 55.56 | 53.50 | 36.70 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.79 | 56,000 | 4,207.69% | 10.89 | 10.86 | 10.81 | 10.76 | 10.71 | 46.70 | 6.96 | 12.75 | 1.51 | 5.64 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| ALCO | ALICO INC | $41.80 | 23,300 | -9.69% | 41.01 | 40.87 | 40.99 | 40.97 | 38.38 | 57.82 | 72.67 | 68.50 | 80.64 | 76.15 | 0.13 | -0.01 | 0.15 | 0.51 | ||
| FCCO | FIRST COMMUNITY CORP | $32.93 | 54,000 | 25.58% | 32.53 | 32.05 | 30.81 | 30.14 | 29.41 | 61.50 | 68.85 | 66.77 | 55.48 | 56.51 | 0.65 | 0.57 | 0.07 | 0.46 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.67 | 1,058,000 | 10.09% | 1.60 | 1.59 | 1.84 | 2.28 | 2.19 | 49.92 | 82.51 | 83.83 | 93.76 | 96.18 | -0.05 | -0.08 | 0.03 | 1.25 | ||
| RAC | RITHM ACQUISITION CORP | $10.51 | 6,500 | 91.18% | 10.45 | 10.44 | 10.43 | 10.42 | 10.39 | 66.07 | 47.62 | 34.13 | 74.51 | 58.44 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.27 | 12,300 | 46.43% | 10.22 | 10.22 | 10.20 | 10.17 | 10.11 | 70.65 | 77.78 | 44.44 | 57.76 | 33.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CARL | CARLSMED INC | $11.34 | 119,000 | -56.88% | 10.92 | 10.99 | 10.66 | 10.94 | 12.10 | 53.18 | 65.41 | 61.68 | 62.57 | 63.09 | 0.10 | 0.05 | 0.05 | 1.25 | ||
| FNKO | FUNKO INC | $5.51 | 969,000 | 63.96% | 5.62 | 5.46 | 5.12 | 4.56 | 3.97 | 52.79 | 71.10 | 83.09 | 63.51 | 83.76 | 0.17 | 0.18 | -0.00 | 1.71 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.73 | 16,200 | -37.69% | 21.29 | 20.55 | 20.08 | 19.29 | 17.62 | 67.64 | 85.63 | 87.79 | 93.14 | 97.11 | 0.73 | 0.43 | 0.30 | 0.80 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.70 | 1,000 | -83.05% | 10.71 | 10.70 | 10.67 | 10.63 | 10.56 | 51.55 | 42.86 | 58.73 | 50.39 | 70.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 12,900 | N/A | 9.98 | 9.99 | 9.96 | 9.93 | N/A | 67.29 | 73.33 | 57.78 | 64.43 | 40.94 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $11.79 | 293,000 | 6.93% | 12.34 | 13.02 | 13.33 | 11.88 | 10.63 | 36.93 | 19.51 | 26.32 | 37.02 | 40.28 | -0.39 | -0.26 | -0.13 | 1.08 | ||
| NL | NL INDUSTRIES INC | $6.28 | 73,500 | 225.22% | 5.98 | 6.00 | 6.24 | 6.10 | 5.96 | 53.40 | 61.44 | 60.59 | 64.25 | 64.37 | -0.07 | -0.10 | 0.03 | 0.98 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 150 | -99.39% | 10.01 | 10.00 | 10.00 | N/A | N/A | 47.83 | 66.67 | 55.56 | 66.67 | 55.56 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| FDBC | FIDELITY D & D BANCORP INC | $52.81 | 8,500 | -39.72% | 51.14 | 50.10 | 47.42 | 46.02 | 45.18 | 66.08 | 90.70 | 89.82 | 75.52 | 66.17 | 1.49 | 1.26 | 0.23 | 0.65 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.99 | 108,000 | 25.58% | 10.00 | 10.00 | 9.97 | 9.94 | N/A | 50.06 | 41.67 | 47.22 | 9.56 | 11.89 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | 45,000 | -34.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 1,165,000 | -28.13% | 3.87 | 3.70 | 3.72 | 3.26 | 2.78 | 57.41 | 49.10 | 46.80 | 81.10 | 77.16 | 0.07 | 0.05 | 0.03 | 0.82 | ||
| KWY | KINGSWAY CORP | $10.50 | 83,000 | 43.10% | 10.43 | 10.36 | 10.59 | 11.02 | 12.32 | 51.89 | 35.92 | 33.41 | 76.41 | 71.18 | -0.01 | -0.05 | 0.03 | 0.40 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.93 | 87,000 | -47.90% | 9.95 | 9.96 | N/A | N/A | N/A | 42.92 | 11.11 | 9.63 | 11.46 | 5.37 | N/A | N/A | N/A | -0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 7,300 | -82.82% | 10.95 | 11.00 | 10.80 | 10.60 | 10.46 | 53.53 | 32.23 | 29.16 | 38.63 | 29.75 | 0.02 | 0.05 | -0.02 | 0.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | 354,000 | 10.28% | 4.10 | 4.11 | 4.44 | 4.78 | 5.97 | 56.09 | 78.14 | 71.63 | 96.87 | 97.92 | -0.07 | -0.12 | 0.05 | 1.14 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.36 | 758,000 | 49.21% | 2.43 | 2.42 | 2.45 | 2.67 | 3.64 | 43.79 | 41.82 | 44.73 | 63.92 | 78.78 | -0.02 | -0.02 | 0.00 | 1.65 | ||
| LTBR | LIGHTBRIDGE CORP | $8.64 | 892,000 | 44.57% | 9.08 | 9.29 | 11.10 | 11.54 | 15.01 | 37.45 | 18.65 | 18.71 | 31.02 | 38.45 | -0.63 | -0.65 | 0.02 | 2.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.86 | 210,000 | -65.96% | 10.51 | 10.48 | 10.41 | 10.31 | 10.23 | 81.09 | 75.82 | 52.99 | 100.00 | 68.95 | 0.07 | 0.03 | 0.04 | 0.01 | ||
| RCKY | ROCKY BRANDS INC | $40.26 | 43,800 | -36.52% | 41.02 | 40.00 | 38.41 | 39.29 | 34.68 | 53.14 | 61.79 | 74.68 | 38.26 | 53.30 | 0.86 | 0.84 | 0.02 | 1.34 | ||
| NNDM | NANO DIMENSION LTD | $1.45 | 1,792,000 | 15.84% | 1.41 | 1.43 | 1.60 | 1.71 | 1.70 | 47.03 | 76.28 | 68.59 | 95.24 | 97.90 | -0.05 | -0.07 | 0.02 | 1.18 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.84 | 72.57 | 0.00 | 0.00 | 83.33 | 55.56 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| BRCC | BRC INC | $1.21 | 1,416,000 | 31.97% | 1.22 | 1.25 | 1.34 | 1.07 | 1.15 | 44.61 | 16.62 | 16.61 | 25.74 | 21.74 | -0.06 | -0.04 | -0.02 | 0.85 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.22 | 61,400 | 18.08% | 11.23 | 11.04 | 11.35 | 10.78 | N/A | 46.42 | 23.34 | 22.96 | 5.98 | 5.11 | -0.25 | -0.07 | -0.18 | 0.31 | ||
| ISBA | ISABELLA BANK CORP | $41.00 | 26,000 | -5.11% | 40.19 | 40.93 | 41.45 | 44.58 | 43.92 | 49.93 | 31.68 | 29.44 | 53.42 | 38.42 | -0.45 | -0.53 | 0.08 | 0.15 | ||
| JENA | JENA ACQUISITION CORP II | $10.37 | 62,000 | -44.14% | 10.36 | 10.34 | 10.32 | 10.29 | 10.25 | 56.09 | 28.55 | 54.89 | 15.69 | 43.80 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CIA | CITIZENS INC | $5.94 | 77,400 | -53.65% | 5.96 | 5.70 | 5.46 | 5.38 | 5.43 | 57.40 | 47.72 | 58.08 | 12.87 | 30.84 | 0.19 | 0.18 | 0.01 | 0.78 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 100 | -99.77% | 10.16 | 10.16 | 10.14 | 10.10 | 10.08 | 55.37 | 50.00 | 38.89 | 22.36 | 22.27 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.23 | 671,000 | 89.55% | 11.67 | 11.84 | 10.79 | 9.32 | 9.36 | 42.19 | 30.42 | 39.64 | 25.37 | 33.60 | 0.01 | 0.25 | -0.25 | 0.95 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.92 | 267,000 | -11.88% | 3.89 | 3.70 | 3.69 | 3.81 | 3.59 | 56.83 | 67.12 | 65.82 | 80.26 | 78.97 | 0.08 | 0.05 | 0.02 | 0.74 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.72 | 361,000 | 32.23% | 7.42 | 6.94 | 8.35 | 10.38 | 9.54 | 53.98 | 80.63 | 84.52 | 87.60 | 89.24 | -0.06 | -0.28 | 0.23 | 1.13 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.35 | 432,000 | -5.88% | 4.35 | 4.27 | 3.69 | 3.34 | 3.03 | 59.00 | 64.71 | 73.29 | 20.10 | 39.77 | 0.19 | 0.22 | -0.03 | 1.06 | ||
| MGNX | MACROGENICS INC | $4.71 | 861,000 | 12.84% | 4.65 | 4.31 | 3.93 | 3.30 | 2.46 | 61.70 | 65.87 | 70.34 | 59.43 | 70.39 | 0.23 | 0.20 | 0.02 | 1.47 | ||
| GASS | STEALTHGAS INC | $8.21 | 137,000 | 59.30% | 8.19 | 8.71 | 9.37 | 9.21 | 8.10 | 38.42 | 10.62 | 7.16 | 15.57 | 6.90 | -0.41 | -0.36 | -0.04 | 0.55 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 5,900 | -81.56% | 10.16 | 10.15 | 10.13 | 10.08 | 10.07 | 67.02 | 91.67 | 94.44 | 64.94 | 75.66 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0 | -100.00% | 10.15 | 10.16 | 10.14 | 10.11 | 10.07 | 51.13 | 6.67 | 6.67 | 7.10 | 7.10 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.51 | 723,000 | 11.75% | 4.03 | 3.28 | 2.72 | 2.75 | 3.71 | 71.33 | 75.08 | 82.22 | 52.14 | 70.77 | 0.58 | 0.42 | 0.16 | 0.78 | ||
| SGHT | SIGHT SCIENCES INC | $5.45 | 216,000 | 4.85% | 5.47 | 5.15 | 4.87 | 4.60 | 5.36 | 58.17 | 60.48 | 72.00 | 23.59 | 50.63 | 0.22 | 0.20 | 0.02 | 1.77 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.73 | 59,400 | -5.71% | 15.30 | 15.38 | 15.22 | 14.63 | 14.39 | 59.06 | 68.52 | 65.02 | 84.88 | 80.74 | 0.08 | 0.04 | 0.04 | 0.69 | ||
| RILY | BRC GROUP HOLDINGS INC | $7.98 | 1,067,000 | -30.40% | 8.22 | 8.46 | 8.79 | 7.98 | 6.94 | 45.08 | 53.09 | 49.36 | 65.53 | 59.41 | -0.25 | -0.20 | -0.05 | 1.62 | ||
| ZUMZ | ZUMIEZ INC | $17.55 | 358,000 | 61.99% | 18.06 | 18.39 | 21.74 | 22.76 | 23.33 | 36.45 | 33.73 | 30.74 | 60.65 | 61.32 | -1.16 | -1.27 | 0.11 | 1.51 | ||
| RC | READY CAPITAL CORP | $1.79 | 1,170,000 | 8.53% | 1.73 | 1.72 | 1.78 | 1.75 | 2.27 | 54.46 | 77.31 | 75.24 | 93.59 | 90.91 | 0.01 | -0.01 | 0.01 | 0.99 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | 39,400 | 994.44% | 10.08 | 10.05 | 9.99 | 9.95 | N/A | 59.91 | 52.08 | 53.47 | 16.48 | 21.10 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.96 | 200 | -99.77% | 9.95 | 9.94 | 9.97 | N/A | N/A | 53.98 | 66.67 | 53.33 | 82.92 | 65.84 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| MKTW | MARKETWISE INC | $18.86 | 16,100 | -17.01% | 17.44 | 17.15 | 17.30 | 16.56 | 16.18 | 65.51 | 95.56 | 87.48 | 95.58 | 95.63 | 0.30 | 0.05 | 0.25 | 1.11 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 200 | -99.23% | 10.06 | 10.06 | 10.02 | 9.95 | N/A | 51.85 | 33.33 | 16.67 | 24.58 | 12.29 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| IONR | IONEER LTD | $4.40 | 128,000 | 43.82% | 4.14 | 4.09 | 4.09 | 3.96 | 4.46 | 57.26 | 81.59 | 72.14 | 99.23 | 93.34 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.85 | 111,000 | 331.91% | 9.89 | 9.96 | N/A | N/A | N/A | 24.79 | 0.00 | 2.06 | 10.93 | 12.16 | N/A | N/A | N/A | 0.00 | ||
| HLLY | HOLLEY INC | $2.40 | 638,000 | -28.72% | 2.47 | 2.52 | 2.74 | 3.09 | 3.39 | 40.67 | 42.71 | 59.37 | 56.42 | 76.12 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 26,800 | N/A | 10.04 | 10.04 | 10.01 | 9.99 | N/A | 54.35 | 33.33 | 22.22 | 32.06 | 21.37 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.82 | 130,000 | -47.58% | 17.93 | 17.84 | N/A | N/A | N/A | 56.45 | 61.75 | 58.23 | 16.25 | 12.46 | 0.14 | 0.18 | -0.04 | 0.65 | ||
| QUIK | QUICKLOGIC CORP | $16.02 | 480,000 | 54.34% | 19.13 | 20.10 | 19.18 | 14.21 | 10.46 | 37.71 | 22.20 | 30.10 | 23.42 | 31.68 | -0.46 | 0.11 | -0.57 | 1.50 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 400 | -99.46% | 10.24 | 10.24 | 10.21 | 10.18 | 10.12 | 63.72 | 75.00 | 63.89 | 46.55 | 31.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $20.12 | 189,000 | -16.74% | 18.11 | 16.95 | 16.27 | 15.99 | 15.64 | 78.06 | 94.21 | 93.58 | 95.09 | 95.19 | 1.00 | 0.61 | 0.39 | 0.48 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.47 | 41,000 | -16.33% | 14.18 | 13.84 | 13.69 | 13.47 | 12.89 | 62.80 | 86.62 | 84.51 | 80.22 | 80.27 | 0.27 | 0.18 | 0.09 | 0.59 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.52 | 17,500 | -55.92% | 10.50 | 10.50 | 10.45 | 10.40 | 10.33 | 69.37 | 78.33 | 67.78 | 48.38 | 21.14 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| TTGT | TECHTARGET INC | $4.02 | 319,000 | -34.50% | 3.75 | 3.76 | 4.66 | 4.40 | 4.94 | 50.03 | 59.36 | 58.31 | 78.14 | 79.60 | -0.17 | -0.26 | 0.09 | 1.30 | ||
| CNXU | CONEXEU SCIENCES INC | $10.86 | 70,000 | 25.00% | 11.02 | 12.12 | N/A | N/A | N/A | 54.19 | 25.41 | 21.12 | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | 12,200 | -75.10% | 10.02 | 10.02 | 9.97 | 9.94 | N/A | 80.49 | 7.21 | 4.95 | 57.05 | 30.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SRZN | SURROZEN INC | $24.92 | 100,000 | 8.70% | 24.84 | 23.75 | 26.88 | 27.01 | 21.91 | 49.59 | 76.06 | 82.30 | 82.69 | 92.51 | -0.16 | -0.59 | 0.42 | 0.70 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.04 | 50,500 | N/A | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 71.54 | 100.00 | 88.89 | 95.85 | 81.94 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| PAMT | PAMT CORP | $13.78 | 14,500 | -21.62% | 14.34 | 14.46 | 12.40 | 11.06 | 11.06 | 49.90 | 33.79 | 40.99 | 6.36 | 14.47 | 0.50 | 0.71 | -0.20 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.