Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.56 | 266,000 | -42.05% | 25.48 | 26.33 | 31.67 | 32.77 | 40.88 | 37.55 | 31.65 | 27.90 | 93.88 | 91.10 | -1.81 | -2.08 | 0.26 | 1.25 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | 146,000 | 491.09% | 10.06 | 10.08 | 10.12 | 10.21 | N/A | 34.77 | 10.51 | 7.78 | 70.25 | 44.72 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| EH | EHANG HOLDINGS LTD | $4.14 | 746,000 | -0.13% | 4.43 | 4.50 | 4.94 | 6.19 | 9.06 | 31.22 | 4.76 | 5.88 | 6.01 | 5.61 | -0.21 | -0.19 | -0.02 | 1.74 | ||
| PERI | PERION NETWORK LTD | $8.50 | 250,000 | -9.09% | 8.64 | 8.80 | 9.30 | 9.18 | 9.33 | 37.88 | 31.99 | 30.39 | 74.92 | 65.12 | -0.21 | -0.21 | 0.00 | 1.23 | ||
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.97 | 9.95 | N/A | 82.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.98 | 135,000 | 31.07% | 9.92 | 10.90 | 11.94 | 11.93 | 11.91 | 27.50 | 11.65 | 15.78 | 32.18 | 34.84 | -0.80 | -0.66 | -0.14 | 0.85 | ||
| TLS | TELOS CORP | $4.19 | 423,000 | -46.18% | 4.09 | 4.22 | 4.42 | 4.50 | 4.58 | 47.00 | 47.49 | 32.21 | 87.45 | 69.73 | -0.10 | -0.12 | 0.01 | 1.58 | ||
| NPWR | NET POWER INC | $1.39 | 580,000 | -10.08% | 1.59 | 1.72 | 1.68 | 1.72 | 1.88 | 30.02 | 1.25 | 1.60 | 0.00 | 0.00 | -0.08 | -0.03 | -0.05 | 0.99 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 81,000 | N/A | 9.98 | 9.98 | 9.96 | 9.94 | N/A | 51.82 | 40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.19 | 3,574,000 | -83.41% | 2.27 | 2.36 | 2.41 | 2.71 | 3.18 | 41.83 | 39.68 | 32.87 | 63.63 | 56.56 | -0.08 | -0.07 | -0.01 | 2.23 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.71 | 15,300 | 9.29% | 16.03 | 16.06 | 16.31 | 16.71 | 16.55 | 40.78 | 37.81 | 50.10 | 9.21 | 33.32 | -0.09 | -0.07 | -0.02 | 0.59 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.89 | 486,000 | -64.37% | 4.11 | 5.02 | 7.37 | 7.79 | 9.06 | 20.64 | 11.80 | 9.91 | 88.39 | 73.64 | -1.10 | -1.12 | 0.02 | 0.43 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 1,000 | -98.18% | 10.00 | 10.01 | 9.99 | 9.94 | N/A | 49.79 | 41.67 | 47.22 | 26.49 | 30.21 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.68 | 124,000 | -41.78% | 17.23 | 17.86 | 19.05 | 19.49 | 19.02 | 41.03 | 45.96 | 36.31 | 100.00 | 91.68 | -0.55 | -0.61 | 0.05 | 0.39 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.38 | 10.35 | 10.32 | 10.27 | 10.19 | 51.94 | 58.10 | 73.33 | 26.61 | 53.22 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| MTAL | METALS ACQUISITION CORP II | $10.15 | 0 | -100.00% | 10.16 | 10.16 | 10.18 | 10.17 | N/A | 46.35 | 55.38 | 69.90 | 61.54 | 83.17 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 103,000 | 340.17% | 10.83 | 10.82 | 10.80 | 10.75 | 10.66 | 47.28 | 43.45 | 46.15 | 6.65 | 4.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| JAKK | JAKKS PACIFIC INC | $27.15 | 143,000 | -51.85% | 25.17 | 24.69 | 25.20 | 23.87 | 21.87 | 72.99 | 75.86 | 71.82 | 93.35 | 93.27 | 0.28 | 0.03 | 0.25 | 1.42 | ||
| RAC | RITHM ACQUISITION CORP | $10.55 | 12,300 | -51.38% | 10.56 | 10.57 | 10.53 | 10.48 | 10.44 | 48.61 | 10.15 | 9.36 | 11.29 | 11.29 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $47.27 | 9,700 | -61.20% | 47.52 | 47.05 | 46.60 | 42.75 | 39.08 | 52.78 | 49.51 | 50.24 | 18.86 | 16.48 | 0.30 | 0.41 | -0.11 | 0.43 | ||
| SVCO | SILVACO GROUP INC | $9.15 | 403,000 | -49.94% | 8.40 | 7.51 | 7.38 | 9.12 | 7.46 | 70.81 | 84.94 | 84.80 | 100.00 | 95.84 | 0.46 | 0.22 | 0.24 | 1.68 | ||
| DBI | DESIGNER BRANDS INC | $6.06 | 656,000 | -6.55% | 6.20 | 6.02 | 5.98 | 6.26 | 6.60 | 51.08 | 34.30 | 48.89 | 1.38 | 15.30 | 0.09 | 0.09 | -0.00 | 1.57 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.62 | 330,000 | -18.92% | 4.61 | 4.69 | 4.70 | 4.56 | 5.00 | 46.53 | 24.42 | 22.21 | 49.22 | 37.79 | -0.04 | -0.03 | -0.01 | 0.66 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.09 | 0 | N/A | 10.12 | 10.14 | 10.18 | 10.17 | N/A | 22.23 | 5.00 | 4.44 | 26.54 | 23.59 | -0.03 | -0.02 | -0.01 | 0.05 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 207,000 | N/A | 10.07 | 10.06 | 10.04 | 10.01 | 9.97 | 55.90 | 44.44 | 37.04 | 79.62 | 65.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0 | N/A | 10.06 | 10.07 | 10.05 | 10.02 | N/A | 56.02 | 50.00 | 40.00 | 38.48 | 25.65 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CV | CAPSOVISION INC | $6.17 | 129,000 | -18.87% | 6.39 | 6.38 | 6.39 | 6.59 | 6.68 | 46.51 | 39.70 | 56.66 | 36.65 | 55.16 | 0.03 | 0.03 | -0.00 | 0.96 | ||
| SNDL | SNDL INC | $1.24 | 1,214,000 | -0.33% | 1.35 | 1.37 | 1.32 | 1.35 | 1.45 | 32.40 | 1.96 | 14.78 | 0.00 | 6.39 | -0.01 | 0.01 | -0.02 | 1.33 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 20 | -99.97% | 9.84 | 9.84 | 9.85 | N/A | N/A | 42.18 | 100.00 | 83.33 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| FTW | PRESIDIO PRODUCTION CO | $9.84 | 164,000 | 173.33% | 10.12 | 10.25 | 10.91 | 11.50 | 11.21 | 30.78 | 6.12 | 12.08 | 52.08 | 66.78 | -0.28 | -0.28 | 0.00 | 0.03 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 22,600 | N/A | 10.03 | 10.04 | 10.06 | 10.04 | N/A | 31.00 | 14.29 | 12.70 | 52.51 | 49.14 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.96 | 835,000 | -2.68% | 3.34 | 3.61 | 3.88 | 3.72 | 3.93 | 28.55 | 7.63 | 10.35 | 15.30 | 18.19 | -0.24 | -0.17 | -0.08 | 1.17 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 150 | -99.74% | 9.83 | 9.83 | 9.83 | N/A | N/A | 45.76 | 41.67 | 55.56 | 38.74 | 56.79 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.54 | 819,000 | 73.15% | 8.58 | 8.78 | 9.15 | 9.90 | 11.75 | 39.17 | 27.37 | 27.08 | 36.19 | 32.41 | -0.21 | -0.22 | 0.01 | 1.76 | ||
| FCCO | FIRST COMMUNITY CORP | $32.67 | 30,000 | 13.64% | 32.66 | 33.34 | 33.75 | 32.64 | 31.15 | 43.36 | 40.45 | 36.47 | 31.44 | 24.10 | -0.37 | -0.26 | -0.10 | 0.45 | ||
| NODK | NI HOLDINGS INC | $14.99 | 20,600 | -15.57% | 14.89 | 15.01 | 15.22 | 15.18 | 14.21 | 47.28 | 33.65 | 30.92 | 66.05 | 57.84 | -0.09 | -0.10 | 0.01 | 0.49 | ||
| MOBI | MOBIA MEDICAL INC | $9.18 | 280,000 | 63.74% | 9.18 | 9.93 | 10.85 | 11.81 | N/A | 39.98 | 24.84 | 22.97 | 52.34 | 43.32 | -0.59 | -0.55 | -0.04 | -0.27 | ||
| OPAL | OPAL FUELS INC | $1.74 | 116,000 | -54.51% | 1.83 | 1.86 | 2.07 | 2.09 | 2.21 | 34.06 | 12.04 | 15.18 | 0.00 | 7.65 | -0.08 | -0.08 | -0.00 | 0.71 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 75,000 | 200.00% | 10.16 | 10.13 | 10.09 | 10.04 | 9.97 | 47.15 | 14.67 | 20.00 | 1.33 | 4.77 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| LE | LANDS' END INC | $10.29 | 205,000 | 34.87% | 10.38 | 10.41 | 11.53 | 11.53 | 13.00 | 40.96 | 39.92 | 36.51 | 84.44 | 80.03 | -0.32 | -0.38 | 0.06 | 1.45 | ||
| BIOA | BIOAGE LABS INC | $6.61 | 870,000 | 47.21% | 7.35 | 7.97 | 10.55 | 15.30 | 16.71 | 25.22 | 6.41 | 7.16 | 11.04 | 20.19 | -1.11 | -1.19 | 0.08 | 1.15 | ||
| OTGA | OTG ACQUISITION CORP I | $10.26 | 25,600 | -40.47% | 10.26 | 10.25 | 10.22 | 10.19 | 10.12 | 64.45 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.24 | 27,800 | 17.80% | 11.09 | 11.10 | 10.88 | 10.52 | 10.27 | 56.00 | 22.93 | 21.14 | 28.05 | 25.74 | 0.06 | 0.07 | -0.02 | 0.34 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.27 | 10 | -99.98% | 10.26 | 10.26 | 10.24 | 10.20 | 10.13 | 67.43 | 100.00 | 94.44 | 63.53 | 59.62 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.26 | 103,000 | 1,471,328.57% | 10.24 | 10.24 | 10.21 | 10.18 | 10.11 | 85.02 | 91.67 | 63.89 | 71.80 | 46.04 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| DSC | DSC HOLDINGS LTD | $6.02 | 48,000 | -21.31% | 6.17 | 6.99 | 6.96 | N/A | N/A | 39.93 | 35.42 | 27.17 | 64.44 | 44.59 | -0.43 | -0.29 | -0.14 | -0.68 | ||
| JENA | JENA ACQUISITION CORP II | $10.40 | 139,000 | -27.98% | 10.42 | 10.45 | 10.42 | 10.39 | 10.32 | 44.23 | 33.33 | 33.33 | 42.36 | 40.87 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 75,000 | -25.74% | 10.03 | 10.03 | 10.01 | 10.00 | N/A | 54.97 | 64.14 | 75.59 | 66.19 | 57.34 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GSRV | GSR V ACQUISITION CORP | $9.89 | 88,600 | N/A | 9.89 | 9.89 | 9.88 | N/A | N/A | 51.25 | 33.33 | 33.33 | 44.02 | 44.02 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| IHRT | IHEARTMEDIA INC | $1.94 | 630,000 | 11.70% | 2.23 | 2.42 | 2.88 | 3.55 | 3.66 | 20.12 | 4.35 | 5.24 | 0.00 | 0.12 | -0.24 | -0.22 | -0.02 | 1.68 | ||
| XNET | XUNLEI LTD | $4.71 | 232,000 | -40.51% | 4.90 | 4.90 | 5.04 | 5.28 | 5.84 | 38.35 | 22.55 | 17.88 | 13.47 | 9.06 | -0.07 | -0.05 | -0.02 | 1.34 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.77 | 88,000 | -14.56% | 10.06 | 10.16 | 10.16 | 10.35 | 10.75 | 35.41 | 14.38 | 17.24 | 19.79 | 22.07 | -0.11 | -0.05 | -0.06 | 0.45 | ||
| RCMT | RCM TECHNOLOGIES INC | $42.01 | 57,000 | -20.39% | 40.89 | 40.42 | 36.96 | 31.40 | 26.83 | 63.95 | 75.99 | 71.03 | 80.68 | 73.56 | 1.05 | 1.15 | -0.10 | 0.88 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.81 | 63,000 | -56.25% | 15.85 | 16.37 | 16.86 | 16.27 | 15.28 | 41.41 | 23.80 | 16.39 | 54.33 | 38.79 | -0.37 | -0.32 | -0.06 | 0.70 | ||
| BPRN | PRINCETON BANCORP INC | $43.72 | 31,700 | -44.77% | 43.28 | 43.35 | 42.71 | 39.74 | 37.47 | 57.04 | 50.54 | 53.06 | 29.65 | 30.79 | 0.25 | 0.32 | -0.06 | 0.41 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 20,000 | -4.76% | 10.09 | 9.98 | 9.97 | 10.62 | 10.44 | 51.05 | 75.00 | 62.15 | 74.11 | 74.24 | 0.06 | 0.03 | 0.03 | 1.17 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.13 | 18,000 | -98.14% | 10.11 | 10.09 | 10.06 | 10.04 | N/A | 68.51 | 86.11 | 87.30 | 50.58 | 49.50 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.08 | 27,500 | -51.75% | 39.56 | 41.22 | 41.22 | 35.25 | 27.27 | 51.17 | 40.21 | 21.18 | 56.17 | 26.62 | -0.68 | -0.50 | -0.19 | 0.63 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.40 | 800 | -99.30% | 10.35 | 10.34 | 10.31 | 10.27 | 10.20 | 67.65 | 58.33 | 47.22 | 62.08 | 60.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 202,000 | 36.49% | 10.12 | 10.11 | 10.09 | 10.06 | 10.03 | 60.36 | 86.67 | 80.74 | 63.46 | 56.21 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 46,000 | -50.00% | 10.06 | 10.06 | 10.04 | 10.04 | N/A | 56.32 | 70.83 | 87.50 | 58.83 | 65.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.09 | 27,200 | -34.62% | 30.36 | 30.58 | 31.05 | 30.85 | 28.39 | 41.62 | 24.65 | 16.46 | 15.85 | 11.60 | -0.29 | -0.24 | -0.05 | 0.78 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.80 | 91,000 | -6.19% | 30.87 | 31.74 | 33.22 | 35.81 | 35.84 | 48.15 | 34.96 | 21.07 | 64.06 | 41.72 | -0.77 | -0.87 | 0.10 | 1.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.49 | 350 | 75.00% | 10.49 | 10.51 | 10.50 | 10.51 | 10.37 | 46.34 | 8.77 | 10.98 | 16.83 | 12.29 | -0.01 | -0.00 | -0.00 | 0.00 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 800 | -99.36% | 9.91 | 9.91 | 9.89 | 9.92 | N/A | 60.82 | 55.56 | 74.07 | 52.45 | 73.04 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.67 | 742,000 | 47.51% | 4.10 | 4.45 | 4.98 | 4.66 | 3.88 | 29.90 | 12.39 | 14.22 | 3.61 | 7.85 | -0.39 | -0.31 | -0.08 | 1.54 | ||
| BDSX | BIODESIX INC | $27.72 | 124,000 | -30.73% | 28.88 | 28.17 | 25.84 | 21.89 | 16.92 | 50.30 | 38.58 | 51.03 | 20.18 | 38.25 | 0.81 | 1.06 | -0.25 | 0.89 | ||
| LAB | STANDARD BIOTOOLS INC | $0.75 | 774,000 | -28.53% | 0.74 | 0.72 | 0.73 | 0.83 | 1.00 | 54.64 | 64.44 | 56.42 | 47.47 | 37.60 | 0.01 | 0.00 | 0.00 | 1.46 | ||
| ALTO | ALTO INGREDIENTS INC | $3.77 | 1,026,000 | -28.95% | 3.74 | 3.87 | 4.15 | 4.72 | 4.19 | 40.86 | 29.96 | 22.68 | 39.68 | 22.18 | -0.15 | -0.15 | 0.01 | 1.08 | ||
| ZIP | ZIPRECRUITER INC | $3.55 | 443,000 | -22.14% | 3.56 | 3.71 | 4.17 | 3.89 | 3.31 | 40.76 | 27.70 | 20.85 | 59.99 | 39.94 | -0.19 | -0.19 | -0.00 | 1.58 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 100 | N/A | 10.12 | 10.10 | 10.10 | 10.05 | N/A | 75.44 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.78 | 167,000 | -18.54% | 17.32 | 17.29 | 17.49 | 17.63 | N/A | 62.81 | 62.55 | 56.30 | 91.89 | 83.90 | 0.03 | -0.04 | 0.07 | 0.12 | ||
| MTRX | MATRIX SERVICE CO | $10.28 | 647,000 | -20.61% | 9.87 | 10.07 | 10.88 | 11.94 | 12.00 | 49.68 | 59.00 | 34.26 | 71.66 | 41.35 | -0.28 | -0.37 | 0.09 | 1.12 | ||
| ISBA | ISABELLA BANK CORP | $38.12 | 25,600 | -8.24% | 37.87 | 38.49 | 39.31 | 40.03 | 43.96 | 46.32 | 32.41 | 30.62 | 55.58 | 51.78 | -0.46 | -0.45 | -0.01 | 0.22 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 0 | -100.00% | 10.00 | 9.99 | 10.00 | 10.01 | N/A | 77.12 | 100.00 | 83.33 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.02 | 210,000 | N/A | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 55.51 | 66.67 | 70.37 | 0.00 | 7.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 66.84 | 80.00 | 72.96 | 47.14 | 51.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.53 | 2,592,000 | -10.22% | 3.55 | 3.95 | 4.42 | 4.61 | 5.88 | 36.38 | 37.25 | 29.98 | 84.08 | 65.94 | -0.33 | -0.30 | -0.03 | 1.89 | ||
| TSSI | TSS INC | $10.24 | 730,000 | 4.89% | 9.68 | 9.10 | 9.40 | 10.72 | 10.86 | 62.26 | 76.11 | 71.67 | 81.26 | 76.89 | 0.24 | 0.05 | 0.18 | 1.16 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 66.67 | 66.67 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.03 | 1,213,000 | -17.82% | 5.36 | 5.48 | 6.00 | 5.98 | 5.55 | 32.59 | 8.62 | 10.23 | 10.32 | 12.60 | -0.24 | -0.21 | -0.03 | 0.94 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.92 | 702,000 | -31.38% | 4.08 | 4.19 | 4.74 | 4.59 | 3.97 | 34.92 | 17.64 | 12.52 | 15.68 | 15.03 | -0.21 | -0.21 | -0.01 | 0.56 | ||
| OVLY | OAK VALLEY BANCORP | $34.09 | 8,700 | -40.00% | 34.04 | 34.30 | 34.02 | 33.80 | 33.08 | 49.47 | 27.95 | 25.03 | 29.20 | 27.07 | -0.05 | 0.02 | -0.06 | 0.50 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.81 | 900 | N/A | 21.65 | 21.26 | 20.57 | 20.69 | 23.18 | 48.15 | 75.98 | 82.06 | 66.67 | 73.16 | 0.36 | 0.35 | 0.01 | 0.49 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.11 | 631,000 | -16.53% | 9.05 | 8.76 | 9.05 | 9.95 | 9.37 | 51.89 | 56.82 | 55.62 | 58.78 | 57.29 | -0.03 | -0.09 | 0.06 | 0.98 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.86 | 0 | N/A | 9.86 | 9.85 | 9.84 | N/A | N/A | 57.21 | 46.67 | 30.37 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| PMTS | CPI CARD GROUP INC | $24.86 | 129,000 | 17.27% | 24.66 | 25.11 | 25.80 | 22.05 | 18.38 | 46.73 | 77.79 | 66.87 | 92.70 | 84.27 | -0.44 | -0.42 | -0.03 | 1.02 | ||
| ATLO | AMES NATIONAL CORP | $32.36 | 20,100 | 8.65% | 31.77 | 32.04 | 31.60 | 30.46 | 28.49 | 56.76 | 42.89 | 33.78 | 38.22 | 30.19 | 0.06 | 0.10 | -0.04 | 0.38 | ||
| BKTI | BK TECHNOLOGIES CORP | $75.97 | 35,000 | -10.71% | 74.75 | 73.49 | 75.59 | 79.09 | 81.24 | 57.03 | 76.61 | 76.54 | 96.24 | 95.65 | 0.01 | -0.44 | 0.46 | 1.04 | ||
| GOGO | GOGO INC | $2.11 | 816,000 | -47.42% | 2.27 | 2.44 | 2.91 | 3.33 | 3.92 | 29.49 | 8.34 | 6.63 | 3.51 | 3.59 | -0.19 | -0.18 | -0.01 | 1.19 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.39 | 155,000 | -15.30% | 4.49 | 4.53 | 4.53 | 4.15 | 3.08 | 45.10 | 25.81 | 38.92 | 8.04 | 29.44 | -0.03 | -0.01 | -0.02 | 1.36 | ||
| CUB | LIONHEART HOLDINGS | $10.91 | 25,400 | 8,366.67% | 10.89 | 10.88 | 10.86 | 10.84 | 10.78 | 67.19 | 86.36 | 84.55 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TDUP | THREDUP INC | $2.17 | 1,291,000 | 13.05% | 2.24 | 2.41 | 3.25 | 4.39 | 4.58 | 28.66 | 7.23 | 4.99 | 20.29 | 7.63 | -0.30 | -0.33 | 0.04 | 1.76 | ||
| WLCO | WILCO 63 CORP | $9.90 | 0 | -100.00% | 9.85 | 9.84 | 9.88 | N/A | N/A | 56.66 | 81.48 | 54.32 | 83.77 | 55.77 | 0.00 | -0.01 | 0.01 | 0.08 | ||
| ALCO | ALICO INC | $38.31 | 16,200 | 31.71% | 38.92 | 39.24 | 39.39 | 40.12 | 40.12 | 39.22 | 20.26 | 22.64 | 4.84 | 12.51 | -0.36 | -0.26 | -0.11 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 24,600 | -32.04% | 62.46 | 62.98 | 62.90 | 61.54 | 56.91 | 52.73 | 46.54 | 42.87 | 42.43 | 38.01 | -0.09 | -0.05 | -0.05 | 0.24 | ||
| ATLQ | JAB ACQUISITION CORP I | $9.97 | 18,000 | -10.00% | 9.97 | 9.97 | 9.98 | N/A | N/A | 48.77 | 46.67 | 60.00 | 47.79 | 60.38 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| HLLY | HOLLEY INC | $2.34 | 743,000 | -7.93% | 2.45 | 2.60 | 2.81 | 2.69 | 3.17 | 35.08 | 10.13 | 10.35 | 8.35 | 15.62 | -0.13 | -0.11 | -0.02 | 1.09 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 19,800 | -46.05% | 9.87 | 9.89 | 9.89 | N/A | N/A | 39.46 | 25.00 | 21.91 | 49.44 | 39.03 | -0.01 | -0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.