Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.23 | 57,000 | -1.72% | 23.43 | 22.73 | 22.00 | 21.58 | 20.88 | 54.57 | 72.69 | 82.19 | 37.97 | 64.56 | 0.47 | 0.47 | -0.01 | 0.87 | ||
| BKKT | BAKKT HOLDINGS INC | $18.46 | 508,000 | -1.17% | 17.80 | 15.30 | 13.25 | 12.02 | 15.53 | 61.16 | 81.27 | 87.75 | 72.26 | 82.72 | 1.86 | 1.42 | 0.44 | 2.54 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 9,700 | -76.90% | 10.43 | 10.49 | 10.47 | 10.30 | N/A | 44.91 | 31.73 | 26.64 | 20.71 | 15.65 | -0.02 | -0.00 | -0.01 | 0.04 | ||
| SMTI | SANARA MEDTECH INC | $28.87 | 102,000 | 146.97% | 29.51 | 28.82 | 30.01 | 30.84 | 32.41 | 46.77 | 62.17 | 76.18 | 56.90 | 78.86 | 0.04 | -0.11 | 0.15 | 1.12 | ||
| MERC | MERCER INTERNATIONAL INC | $3.82 | 346,000 | -13.28% | 3.72 | 3.61 | 3.70 | 4.90 | 5.72 | 54.95 | 79.59 | 80.16 | 82.03 | 85.73 | 0.01 | -0.04 | 0.06 | 0.93 | ||
| CDXS | CODEXIS INC | $3.07 | 659,000 | 5.44% | 2.78 | 2.57 | 2.47 | 2.60 | 3.41 | 66.08 | 89.55 | 88.97 | 84.65 | 86.24 | 0.16 | 0.10 | 0.06 | 1.95 | ||
| HMST | HOMESTREET INC | $13.43 | 27,800 | -35.05% | 13.26 | 12.81 | 12.58 | 11.37 | 11.63 | 62.61 | 75.54 | 76.12 | 70.89 | 76.21 | 0.26 | 0.22 | 0.03 | 0.99 | ||
| FC | FRANKLIN COVEY CO | $20.10 | 110,000 | -45.54% | 21.76 | 22.28 | 22.45 | 24.53 | 31.08 | 34.63 | 5.95 | 5.16 | 2.95 | 1.88 | -0.61 | -0.27 | -0.34 | 0.96 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.45 | 529,000 | -62.27% | 1.42 | 1.41 | 1.47 | 1.51 | 2.06 | 50.88 | 65.89 | 70.37 | 66.74 | 76.31 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| STIM | NEURONETICS INC | $3.86 | 796,000 | 15.53% | 3.50 | 3.51 | 3.87 | 4.08 | 2.83 | 61.69 | 91.38 | 83.63 | 100.00 | 97.99 | -0.06 | -0.12 | 0.06 | 1.35 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.46 | 333,000 | 1,253.66% | 6.83 | 6.72 | 6.59 | 6.34 | 6.17 | 70.04 | 79.11 | 76.56 | 86.15 | 83.51 | 0.16 | 0.09 | 0.07 | 0.46 | ||
| MG | MISTRAS GROUP INC | $8.10 | 142,000 | 71.08% | 8.10 | 7.92 | 7.95 | 8.87 | 9.37 | 54.30 | 74.07 | 82.24 | 71.01 | 84.18 | 0.07 | 0.03 | 0.04 | 0.99 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.04 | 97,000 | -38.61% | 4.51 | 4.57 | 4.63 | 4.52 | 5.63 | 37.28 | 12.38 | 23.38 | 0.92 | 6.64 | -0.10 | -0.04 | -0.06 | 0.63 | ||
| CURI | CURIOSITYSTREAM INC | $4.40 | 623,000 | 62.24% | 4.79 | 4.96 | 5.31 | 4.04 | 3.03 | 37.24 | 7.12 | 6.49 | 3.02 | 3.02 | -0.22 | -0.13 | -0.09 | 1.32 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 147,000 | 28.95% | 5.58 | 5.70 | 5.49 | 4.89 | 5.10 | 46.69 | 20.06 | 15.42 | 13.99 | 8.87 | -0.01 | 0.04 | -0.05 | 0.75 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $18.02 | 1,052,000 | 44.11% | 14.24 | 14.03 | 13.85 | 14.03 | 13.60 | 76.78 | 91.76 | 73.16 | 100.00 | 81.39 | 0.55 | 0.05 | 0.51 | 0.42 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.50 | 786,000 | -11.39% | 1.49 | 1.55 | 1.62 | 1.47 | 1.23 | 45.46 | 23.30 | 21.91 | 48.25 | 41.07 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| LVRO | LAVORO LTD | $2.17 | 4,300 | 168.75% | 2.13 | 2.20 | 2.39 | 3.02 | 3.74 | 46.26 | 56.35 | 46.52 | 89.22 | 83.60 | -0.10 | -0.11 | 0.01 | 0.27 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.67 | 4,600 | -75.66% | 46.35 | 44.33 | 42.56 | 42.23 | 46.08 | 48.25 | 33.59 | 49.12 | 7.18 | 28.62 | 0.96 | 1.25 | -0.30 | 0.72 | ||
| IMMR | IMMERSION CORP | $7.77 | 296,000 | -29.36% | 7.90 | 7.80 | 7.64 | 7.60 | 8.14 | 49.73 | 49.40 | 57.74 | 18.62 | 28.35 | 0.06 | 0.08 | -0.02 | 1.13 | ||
| FNKO | FUNKO INC | $4.58 | 407,000 | -41.52% | 4.59 | 4.77 | 4.52 | 5.97 | 9.17 | 47.22 | 37.15 | 29.50 | 39.96 | 29.58 | -0.05 | -0.00 | -0.05 | 1.62 | ||
| ARQ | ARQ INC | $5.96 | 156,000 | 38.05% | 5.79 | 5.42 | 4.92 | 4.66 | 5.57 | 65.65 | 76.42 | 79.49 | 55.89 | 66.67 | 0.29 | 0.27 | 0.02 | 0.94 | ||
| FSTR | FOSTER L B CO | $23.82 | 20,400 | 13.33% | 23.70 | 22.08 | 20.34 | 20.84 | 22.83 | 66.47 | 85.16 | 90.56 | 39.60 | 61.70 | 1.24 | 1.07 | 0.17 | 0.72 | ||
| FACT | FACT II ACQUISITION CORP | $10.34 | 150 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LAW | CS DISCO INC | $4.13 | 141,000 | 67.86% | 4.35 | 4.27 | 4.10 | 4.16 | 4.87 | 44.99 | 24.08 | 39.47 | 11.11 | 28.66 | 0.04 | 0.08 | -0.04 | 1.78 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.65 | 23,500 | -16.96% | 4.53 | 4.23 | 3.90 | 3.55 | 3.43 | 67.16 | 87.08 | 91.24 | 84.23 | 93.04 | 0.25 | 0.21 | 0.05 | 0.44 | ||
| HLLY | HOLLEY INC | $2.07 | 284,000 | 27.93% | 2.17 | 2.11 | 2.09 | 2.27 | 2.57 | 46.30 | 54.66 | 72.42 | 47.86 | 68.83 | 0.03 | 0.02 | 0.00 | 0.93 | ||
| CTRN | CITI TRENDS INC | $30.26 | 37,000 | -28.43% | 31.71 | 31.03 | 28.79 | 25.28 | 23.93 | 47.95 | 28.41 | 35.85 | 3.48 | 2.90 | 0.47 | 0.91 | -0.44 | 1.53 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.67 | 5,200 | -27.78% | 10.65 | 10.70 | 10.78 | 10.79 | 10.68 | 44.94 | 32.88 | 32.41 | 69.78 | 66.82 | -0.04 | -0.04 | 0.00 | 0.04 | ||
| OABI | OMNIAB INC | $2.05 | 528,000 | -29.22% | 1.96 | 1.82 | 1.62 | 2.12 | 2.96 | 64.04 | 65.45 | 74.15 | 51.78 | 69.27 | 0.13 | 0.09 | 0.03 | 0.57 | ||
| TRVG | TRIVAGO NV | $3.55 | 71,000 | 72.33% | 3.70 | 3.76 | 4.19 | 4.15 | 3.21 | 38.11 | 12.59 | 21.88 | 52.15 | 63.96 | -0.14 | -0.13 | -0.00 | 0.90 | ||
| GCO | GENESCO INC | $23.17 | 102,000 | -37.80% | 22.33 | 21.76 | 21.90 | 23.08 | 29.13 | 56.24 | 79.71 | 87.10 | 86.41 | 93.18 | 0.41 | 0.13 | 0.27 | 1.46 | ||
| OZ | BELPOINTE PREP LLC | $65.88 | 1,700 | 70.00% | 65.76 | 65.62 | 65.23 | 64.47 | 66.41 | 51.76 | 56.65 | 56.89 | 54.14 | 54.70 | 0.17 | 0.18 | -0.01 | 0.15 | ||
| PKBK | PARKE BANCORP INC | $21.06 | 10,900 | 6.86% | 21.13 | 20.42 | 19.91 | 19.30 | 20.23 | 60.78 | 74.18 | 80.99 | 27.55 | 51.06 | 0.47 | 0.44 | 0.03 | 0.60 | ||
| ZIMV | ZIMVIE INC | $8.93 | 113,000 | 56.08% | 9.53 | 9.23 | 9.08 | 10.12 | 12.19 | 44.02 | 36.08 | 48.17 | 16.13 | 30.41 | 0.05 | 0.09 | -0.04 | 1.28 | ||
| ALCO | ALICO INC | $32.62 | 13,200 | -58.75% | 32.91 | 32.18 | 31.34 | 30.20 | 28.86 | 55.71 | 49.18 | 45.32 | 21.78 | 17.05 | 0.41 | 0.45 | -0.04 | 0.57 | ||
| SLSN | SOLESENCE INC | $3.55 | 99,000 | 22.22% | 3.87 | 4.26 | 3.95 | N/A | N/A | 38.73 | 8.45 | 9.20 | 5.52 | 5.61 | -0.11 | 0.04 | -0.15 | 0.46 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PMTS | CPI CARD GROUP INC | $21.99 | 47,600 | -15.90% | 23.46 | 23.25 | 22.71 | 25.40 | 26.87 | 41.63 | 9.96 | 10.73 | 2.56 | 2.56 | -0.02 | 0.17 | -0.19 | 1.00 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.41 | 179,000 | 62.73% | 2.48 | 2.55 | 2.73 | 3.36 | 6.34 | 37.64 | 22.24 | 21.21 | 49.36 | 47.71 | -0.10 | -0.09 | -0.01 | 0.14 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.96 | 34,200 | -11.63% | 13.88 | 13.82 | 14.46 | 14.74 | 15.27 | 47.11 | 59.19 | 61.14 | 90.53 | 89.98 | -0.17 | -0.21 | 0.04 | 0.69 | ||
| CTGO | CONTANGO ORE INC | $19.66 | 44,000 | -46.34% | 19.78 | 20.20 | 18.36 | 14.60 | 14.87 | 50.47 | 55.97 | 52.77 | 28.27 | 26.30 | 0.31 | 0.50 | -0.19 | 0.33 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.45 | 700 | -63.16% | 4.77 | 4.75 | 4.62 | 4.60 | 5.04 | 43.20 | 28.61 | 46.00 | 12.02 | 35.10 | 0.01 | 0.05 | -0.04 | 0.29 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.93 | 91,000 | -30.00% | 19.95 | 19.81 | 17.18 | 17.33 | 16.68 | 58.23 | 73.35 | 79.26 | 59.47 | 61.48 | 0.86 | 0.92 | -0.06 | 0.84 | ||
| IMMP | IMMUTEP LTD | $1.69 | 60,000 | 30.43% | 1.68 | 1.65 | 1.81 | 1.77 | 1.89 | 48.66 | 63.38 | 66.24 | 74.58 | 76.56 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| THRD | THIRD HARMONIC BIO INC | $5.45 | 80,000 | -62.09% | 5.44 | 5.44 | 5.30 | 4.60 | 7.57 | 65.59 | 47.22 | 46.30 | 23.48 | 21.55 | 0.05 | 0.07 | -0.01 | 0.75 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.43 | 5,900 | 18.00% | 30.89 | 30.22 | 29.58 | 27.69 | 28.10 | 52.36 | 61.46 | 64.71 | 17.61 | 29.78 | 0.48 | 0.53 | -0.05 | 0.58 | ||
| TTEC | TTEC HOLDINGS INC | $5.14 | 190,000 | -47.22% | 5.10 | 5.07 | 4.96 | 4.32 | 4.54 | 52.82 | 60.92 | 67.37 | 55.69 | 70.11 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| PWOD | PENNS WOODS BANCORP INC | $32.22 | 22,500 | 36.36% | 31.80 | 30.60 | 30.01 | 29.07 | 29.08 | 67.66 | 90.28 | 91.57 | 69.56 | 78.13 | 0.77 | 0.63 | 0.14 | 0.48 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.56 | 3,300,000 | 25.19% | 6.60 | 6.61 | 8.72 | 9.90 | 10.47 | 44.18 | 52.95 | 54.43 | 91.46 | 91.15 | -0.63 | -0.76 | 0.13 | 1.30 | ||
| EB | EVENTBRITE INC | $2.55 | 358,000 | -9.60% | 2.63 | 2.58 | 2.45 | 2.40 | 2.86 | 49.84 | 35.95 | 46.74 | 18.68 | 20.40 | 0.04 | 0.06 | -0.02 | 1.45 | ||
| TCX | TUCOWS INC | $22.10 | 40,000 | -27.27% | 21.11 | 20.49 | 19.27 | 18.41 | 17.92 | 68.32 | 83.48 | 88.72 | 87.62 | 95.87 | 0.78 | 0.58 | 0.20 | 1.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.07 | 2,291,000 | 119.23% | 1.00 | 0.97 | 0.73 | 0.62 | 0.66 | 65.63 | 63.33 | 61.98 | 16.59 | 17.07 | 0.09 | 0.09 | -0.00 | 1.06 | ||
| NBTX | NANOBIOTIX SA | $5.15 | 1,400 | 55.56% | 5.00 | 4.82 | 4.31 | 3.87 | 3.87 | 59.08 | 70.76 | 77.57 | 60.99 | 72.64 | 0.24 | 0.21 | 0.02 | 0.95 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.49 | 1,247,000 | 340.64% | 7.01 | 7.02 | 6.70 | 6.21 | 4.92 | 44.48 | 29.67 | 38.60 | 4.68 | 15.76 | 0.06 | 0.15 | -0.09 | 1.43 | ||
| FVCB | FVCBANKCORP INC | $13.50 | 84,000 | 7.01% | 12.79 | 12.19 | 11.84 | 11.21 | 12.05 | 74.54 | 83.00 | 83.36 | 64.81 | 72.74 | 0.48 | 0.34 | 0.14 | 0.60 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.79 | 29,200 | -73.21% | 8.66 | 8.38 | 7.76 | 6.93 | 6.20 | 60.28 | 76.68 | 85.61 | 55.16 | 71.55 | 0.31 | 0.30 | 0.01 | 0.68 | ||
| PCYO | PURE CYCLE CORP | $10.08 | 40,400 | -37.36% | 10.64 | 10.45 | 10.49 | 10.58 | 11.28 | 40.42 | 14.19 | 31.91 | 7.66 | 23.35 | -0.02 | 0.04 | -0.06 | 0.76 | ||
| CDZI | CADIZ INC | $2.96 | 279,000 | -11.71% | 3.03 | 3.03 | 2.99 | 3.15 | 3.58 | 46.93 | 23.70 | 28.43 | 14.85 | 17.66 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| INBK | FIRST INTERNET BANCORP | $27.76 | 75,000 | 60.94% | 27.57 | 26.26 | 24.71 | 25.48 | 30.95 | 64.82 | 82.01 | 82.49 | 42.67 | 57.15 | 0.97 | 0.93 | 0.04 | 1.15 | ||
| MASS | 908 DEVICES INC | $6.72 | 216,000 | -12.55% | 6.80 | 6.94 | 6.19 | 5.06 | 3.92 | 50.70 | 43.82 | 44.05 | 51.41 | 48.77 | 0.16 | 0.21 | -0.06 | 1.75 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.47 | 30,300 | -62.59% | 10.43 | 10.54 | 10.47 | N/A | N/A | 51.36 | 20.28 | 15.58 | 16.11 | 11.59 | -0.02 | -0.00 | -0.02 | 0.16 | ||
| BRY | BERRY CORP (BRY) | $3.10 | 735,000 | 69.75% | 3.10 | 3.08 | 2.83 | 2.99 | 3.80 | 53.90 | 73.69 | 79.03 | 56.68 | 59.46 | 0.10 | 0.09 | 0.01 | 1.14 | ||
| OVLY | OAK VALLEY BANCORP | $28.63 | 7,800 | -49.02% | 27.90 | 27.19 | 26.30 | 25.70 | 26.81 | 66.68 | 84.49 | 84.98 | 78.06 | 83.63 | 0.67 | 0.55 | 0.12 | 0.59 | ||
| TKNO | ALPHA TEKNOVA INC | $4.49 | 397,000 | 26.84% | 5.00 | 5.17 | 5.78 | 5.86 | 6.61 | 30.31 | 23.66 | 39.16 | 44.74 | 69.23 | -0.25 | -0.23 | -0.02 | 1.33 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.90 | 209,000 | 10.58% | 8.63 | 8.14 | 8.02 | 8.34 | 8.94 | 67.28 | 89.37 | 89.11 | 93.17 | 95.66 | 0.27 | 0.18 | 0.09 | 1.27 | ||
| ONEW | ONEWATER MARINE INC | $14.68 | 134,000 | -15.72% | 14.74 | 14.25 | 14.35 | 15.06 | 17.63 | 51.09 | 73.52 | 84.51 | 75.33 | 87.88 | 0.20 | 0.06 | 0.14 | 1.32 | ||
| FVR | FRONTVIEW REIT INC | $12.51 | 228,000 | -10.24% | 12.18 | 11.94 | 11.78 | 12.86 | N/A | 58.91 | 78.87 | 66.31 | 69.09 | 50.22 | 0.15 | 0.10 | 0.05 | 0.69 | ||
| EDIT | EDITAS MEDICINE INC | $2.85 | 1,268,000 | -43.74% | 2.69 | 2.43 | 1.97 | 1.74 | 1.97 | 65.77 | 74.09 | 79.67 | 66.45 | 82.80 | 0.28 | 0.23 | 0.04 | 2.04 | ||
| MXCT | MAXCYTE INC | $2.24 | 545,000 | 55.71% | 2.22 | 2.20 | 2.29 | 2.67 | 3.34 | 49.68 | 78.06 | 78.76 | 70.79 | 80.33 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | 220,000 | 11.11% | 1.75 | 1.71 | 1.73 | 1.88 | 2.05 | 48.27 | 59.66 | 68.88 | 71.06 | 82.95 | 0.01 | 0.00 | 0.01 | 0.55 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.70 | 24,000 | 55.84% | 25.82 | 25.59 | 25.85 | 25.12 | 26.63 | 50.31 | 22.92 | 21.60 | 33.88 | 31.01 | -0.00 | 0.04 | -0.04 | 0.47 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.87 | 69,000 | 112.31% | 7.12 | 6.81 | 6.88 | 7.24 | 9.51 | 69.92 | 83.03 | 72.98 | 75.19 | 65.81 | 0.20 | 0.07 | 0.13 | 1.50 | ||
| MEI | METHODE ELECTRONICS INC | $6.72 | 873,000 | -35.33% | 9.15 | 9.15 | 8.25 | 7.72 | 9.42 | 28.32 | 1.60 | 27.27 | 0.00 | 29.00 | -0.05 | 0.33 | -0.39 | 1.13 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.48 | 299,000 | -11.01% | 4.10 | 4.01 | 3.57 | 3.20 | 3.47 | 68.38 | 86.07 | 81.29 | 88.77 | 84.45 | 0.18 | 0.15 | 0.03 | 0.96 | ||
| GASS | STEALTHGAS INC | $6.61 | 64,600 | 13.33% | 6.57 | 6.64 | 6.08 | 5.79 | 5.83 | 55.38 | 69.36 | 56.86 | 43.51 | 35.66 | 0.14 | 0.17 | -0.03 | 0.59 | ||
| TEAD | TEADS HOLDING CO | $2.50 | 355,000 | 47.30% | 2.59 | 2.53 | 2.78 | 3.49 | 4.62 | 44.17 | 55.97 | 70.63 | 63.25 | 77.75 | -0.05 | -0.07 | 0.03 | 1.38 | ||
| SKIN | BEAUTY HEALTH CO | $1.87 | 765,000 | 35.40% | 2.07 | 1.90 | 1.69 | 1.46 | 1.53 | 50.22 | 37.59 | 54.63 | 7.88 | 27.75 | 0.11 | 0.13 | -0.02 | 1.73 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.32 | 30,200 | 586.36% | 2.27 | 2.16 | 2.09 | 2.27 | 2.51 | 58.38 | 77.79 | 76.57 | 56.49 | 59.74 | 0.07 | 0.05 | 0.02 | 0.59 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.20 | 119,000 | 115.19% | 23.45 | 22.53 | 21.92 | 20.57 | 20.38 | 74.57 | 89.72 | 89.61 | 100.00 | 97.78 | 0.72 | 0.58 | 0.14 | 0.78 | ||
| QTRX | QUANTERIX CORP | $6.05 | 538,000 | 3.26% | 6.38 | 6.31 | 5.71 | 6.15 | 8.74 | 48.90 | 21.20 | 23.85 | 6.44 | 5.57 | 0.09 | 0.20 | -0.11 | 1.88 | ||
| OPRX | OPTIMIZERX CORP | $12.68 | 258,000 | 50.00% | 13.26 | 13.27 | 12.46 | 9.93 | 7.80 | 45.99 | 36.92 | 53.11 | 13.55 | 39.54 | 0.10 | 0.27 | -0.16 | 1.45 | ||
| CIO | CITY OFFICE REIT INC | $5.81 | 102,000 | -27.66% | 5.58 | 5.52 | 5.19 | 5.09 | 5.25 | 69.73 | 93.83 | 89.11 | 65.39 | 53.74 | 0.14 | 0.13 | 0.01 | 0.87 | ||
| ZUMZ | ZUMIEZ INC | $13.19 | 192,000 | -19.33% | 13.88 | 13.23 | 12.76 | 13.23 | 16.55 | 49.64 | 46.15 | 56.34 | 14.67 | 29.70 | 0.31 | 0.33 | -0.02 | 1.41 | ||
| RGCO | RGC RESOURCES INC | $22.73 | 8,000 | -15.79% | 22.70 | 22.10 | 21.46 | 21.17 | 20.97 | 57.06 | 60.90 | 67.97 | 26.97 | 47.19 | 0.46 | 0.45 | 0.01 | 0.41 | ||
| III | INFORMATION SERVICES GROUP INC | $4.86 | 197,000 | -6.64% | 4.97 | 4.83 | 4.69 | 4.10 | 3.69 | 51.80 | 47.83 | 60.78 | 27.88 | 48.67 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.91 | 1,665,000 | 413.89% | 3.24 | 2.99 | 3.02 | 3.26 | 3.64 | 78.81 | 90.73 | 90.12 | 98.36 | 98.22 | 0.16 | 0.05 | 0.11 | 0.72 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.18 | 1,418,000 | -32.32% | 1.14 | 1.11 | 1.01 | 1.20 | 1.70 | 57.42 | 81.78 | 85.48 | 80.56 | 89.43 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 9,900 | -88.75% | 10.15 | 10.18 | 10.12 | N/A | N/A | 53.12 | 33.33 | 32.75 | 11.47 | 11.88 | 0.01 | 0.01 | -0.01 | -0.05 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.04 | 139,000 | 4.51% | 10.09 | 10.09 | 10.24 | 12.03 | 14.21 | 46.07 | 43.72 | 46.61 | 62.72 | 66.57 | -0.09 | -0.12 | 0.03 | 1.07 | ||
| COPL | COPLEY ACQUISITION CORP | $10.06 | 196,000 | 1,821.57% | 10.06 | 10.05 | 10.03 | N/A | N/A | 57.45 | 58.33 | 56.67 | 20.21 | 17.04 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FBLA | FB BANCORP INC | $11.73 | 46,400 | -5.31% | 11.60 | 11.32 | 11.29 | 11.18 | N/A | 62.87 | 81.36 | 84.25 | 82.99 | 91.62 | 0.17 | 0.11 | 0.05 | 0.49 | ||
| JILL | JJILL INC | $15.20 | 134,000 | 63.41% | 15.35 | 14.82 | 15.64 | 17.27 | 21.64 | 49.00 | 77.35 | 79.53 | 78.68 | 87.55 | -0.02 | -0.14 | 0.13 | 0.91 | ||
| PERF | PERFECT CORP | $2.28 | 128,000 | 96.92% | 2.35 | 2.21 | 1.99 | 1.90 | 2.04 | 57.77 | 44.16 | 50.18 | 6.95 | 3.54 | 0.11 | 0.12 | -0.01 | 0.45 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.26 | 802,000 | 319.90% | 1.23 | 1.22 | 1.21 | 1.17 | 1.23 | 53.88 | 59.52 | 57.61 | 59.28 | 61.31 | 0.00 | 0.00 | -0.00 | 0.41 | ||
| SOPH | SOPHIA GENETICS SA | $3.46 | 63,000 | 129.93% | 3.36 | 3.20 | 3.07 | 3.15 | 3.32 | 58.47 | 77.06 | 86.75 | 65.90 | 83.23 | 0.15 | 0.10 | 0.05 | 1.05 | ||
| PVBC | PROVIDENT BANCORP INC | $12.95 | 63,000 | -55.63% | 12.73 | 12.35 | 11.73 | 11.59 | 11.41 | 80.99 | 96.38 | 95.99 | 77.88 | 80.96 | 0.35 | 0.32 | 0.03 | 0.56 | ||
| OMER | OMEROS CORP | $3.93 | 1,005,000 | 5.24% | 3.29 | 3.29 | 3.83 | 5.85 | 6.64 | 60.73 | 85.96 | 73.35 | 100.00 | 96.25 | -0.08 | -0.21 | 0.13 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.