Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSO | COASTALSOUTH BANCSHARES INC | $27.39 | 89,000 | 9.20% | 27.65 | 27.54 | 27.07 | 26.31 | 24.97 | 50.68 | 26.07 | 30.62 | 15.30 | 19.24 | 0.15 | 0.23 | -0.08 | 0.36 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 25,600 | -59.37% | 10.42 | 10.40 | 10.38 | 10.34 | 10.28 | 78.11 | 100.00 | 95.27 | 100.00 | 91.98 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| ELMD | ELECTROMED INC | $39.45 | 157,000 | 292.50% | 41.32 | 41.18 | 41.26 | 35.67 | 31.11 | 40.54 | 15.87 | 26.48 | 9.34 | 20.01 | -0.15 | 0.12 | -0.28 | 0.47 | ||
| XNET | XUNLEI LTD | $5.12 | 150,000 | -38.02% | 5.05 | 5.19 | 5.38 | 5.65 | 6.19 | 46.41 | 36.93 | 25.23 | 64.25 | 40.42 | -0.13 | -0.13 | -0.00 | 1.35 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.64 | 38,200 | 4,675.00% | 10.64 | 10.63 | 10.58 | 10.55 | 10.50 | 59.29 | 73.81 | 85.71 | 26.82 | 33.03 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.75 | 854,000 | -11.50% | 3.56 | 4.43 | 4.56 | 4.05 | 4.05 | 25.90 | 11.08 | 10.07 | 14.51 | 11.63 | -0.57 | -0.31 | -0.27 | 1.35 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.30 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.22 | 10.15 | 72.34 | 91.67 | 91.67 | 40.28 | 57.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 69,000 | 126.23% | 10.45 | 10.46 | 10.48 | 10.43 | 10.54 | 45.74 | 34.57 | 30.45 | 44.44 | 30.75 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.32 | 920,000 | -21.37% | 9.88 | 9.20 | 9.84 | 9.68 | 9.47 | 56.53 | 45.59 | 57.57 | 53.17 | 70.81 | 0.33 | 0.07 | 0.25 | 0.96 | ||
| NNDM | NANO DIMENSION LTD | $1.54 | 1,474,000 | 7.75% | 1.59 | 1.57 | 1.49 | 1.60 | 1.68 | 48.02 | 22.77 | 30.85 | 4.49 | 4.07 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.27 | 94,000 | 25.33% | 5.46 | 5.07 | 4.55 | 4.23 | 4.81 | 58.02 | 60.92 | 64.35 | 12.64 | 19.84 | 0.28 | 0.31 | -0.02 | 0.28 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PMTS | CPI CARD GROUP INC | $28.04 | 121,000 | 61.33% | 28.60 | 25.49 | 21.79 | 19.36 | 16.65 | 67.60 | 66.12 | 67.68 | 9.81 | 20.27 | 2.16 | 2.19 | -0.03 | 1.04 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 9,600 | N/A | 10.08 | 10.07 | 10.05 | 10.03 | N/A | 79.87 | 86.67 | 82.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 0 | -100.00% | 10.22 | 10.20 | 10.17 | 10.13 | 10.07 | 69.55 | 94.44 | 77.78 | 52.09 | 31.82 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.82 | 683,000 | 6.55% | 4.96 | 4.70 | 4.59 | 4.45 | 5.28 | 53.72 | 79.80 | 85.86 | 56.96 | 72.17 | 0.13 | 0.11 | 0.02 | 0.65 | ||
| TBI | TRUEBLUE INC | $10.61 | 110,000 | -36.05% | 10.35 | 9.32 | 8.23 | 6.73 | 5.67 | 65.95 | 90.12 | 90.59 | 68.23 | 72.42 | 0.75 | 0.69 | 0.06 | 0.88 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.16 | 486,000 | -47.63% | 7.11 | 6.50 | 6.01 | 6.57 | 6.40 | 58.11 | 59.71 | 63.81 | 29.01 | 40.24 | 0.39 | 0.32 | 0.07 | 1.22 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.36 | 275,000 | 30.95% | 4.89 | 4.47 | 4.16 | 4.12 | 4.22 | 72.55 | 82.16 | 88.20 | 68.85 | 82.55 | 0.37 | 0.24 | 0.13 | 0.95 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.08 | 45,000 | -11.24% | 17.04 | 17.12 | 16.37 | 15.56 | 14.92 | 52.52 | 42.13 | 41.74 | 31.29 | 32.91 | 0.20 | 0.24 | -0.04 | 0.69 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.10 | 11,100 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 62.07 | 55.56 | 40.74 | 61.67 | 50.43 | N/A | N/A | N/A | 0.05 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.77 | 14,800 | -78.55% | 10.77 | 10.75 | 10.72 | 10.67 | 10.60 | 62.52 | 77.78 | 77.78 | 38.74 | 37.82 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MTC | MMTEC INC | $3.23 | 30,600 | 363.64% | 3.03 | 3.23 | 2.91 | 4.43 | 4.01 | 53.23 | 19.96 | 13.31 | 48.84 | 30.06 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| VACI | VIKING ACQUISITION CORP I | $10.24 | 228,000 | 478.68% | 10.20 | 10.17 | 10.17 | 10.17 | N/A | 70.55 | 93.64 | 88.93 | 95.66 | 92.17 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 35,200 | -62.95% | 10.41 | 10.40 | 10.42 | 10.38 | 10.35 | 46.62 | 44.87 | 53.42 | 59.33 | 70.74 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.83 | 250 | 0.00% | 10.83 | 10.82 | 10.79 | 10.74 | 10.66 | 57.39 | 61.90 | 55.34 | 66.83 | 80.93 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.28 | 657,000 | -28.28% | 5.23 | 5.19 | 5.61 | 6.15 | 6.53 | 47.63 | 84.25 | 89.73 | 78.66 | 90.02 | -0.07 | -0.14 | 0.07 | 0.69 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.56 | 70,000 | -16.67% | 10.57 | 10.68 | 9.42 | 11.01 | N/A | 52.74 | 34.17 | 30.84 | 17.33 | 13.95 | 0.25 | 0.35 | -0.10 | 0.19 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.14 | 750 | N/A | 10.14 | 10.13 | 10.12 | 10.08 | 10.05 | 56.72 | 58.33 | 69.44 | 15.97 | 35.50 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.73 | 100 | 0.00% | 10.72 | 10.71 | 10.69 | 10.64 | 10.55 | 58.24 | 48.15 | 30.86 | 24.87 | 13.61 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.12 | 13,000 | N/A | 10.10 | 10.10 | 10.08 | 10.06 | N/A | 59.93 | 62.50 | 53.37 | 63.20 | 44.34 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $33.72 | 95,000 | 244.20% | 34.13 | 34.25 | 33.17 | 31.72 | 30.43 | 49.18 | 45.17 | 53.46 | 4.22 | 19.12 | 0.27 | 0.40 | -0.13 | 0.45 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 70 | -22.22% | 10.14 | 10.16 | 10.20 | 10.23 | N/A | 37.81 | 3.57 | 3.33 | 7.45 | 4.97 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| SMTI | SANARA MEDTECH INC | $34.45 | 388,000 | 47.53% | 34.24 | 33.17 | 27.53 | 23.84 | 22.75 | 80.51 | 88.20 | 85.26 | 18.35 | 16.37 | 2.06 | 2.33 | -0.27 | 1.15 | ||
| NL | NLI HOLDINGS INC | $6.47 | 23,200 | 31.07% | 6.47 | 6.21 | 6.06 | 6.12 | 5.98 | 57.44 | 67.99 | 68.83 | 61.51 | 63.30 | 0.14 | 0.12 | 0.02 | 0.97 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.69 | 362,000 | 156.74% | 10.64 | 10.66 | 10.77 | 10.78 | 10.62 | 48.96 | 19.74 | 17.29 | 50.01 | 31.51 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $11.41 | 1,624,000 | -31.91% | 10.24 | 8.25 | 6.46 | 5.15 | N/A | 92.34 | 97.91 | 98.15 | 91.57 | 93.93 | 1.50 | 1.21 | 0.29 | -0.39 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 5,600 | -90.67% | 10.54 | 10.53 | 10.52 | 10.50 | 10.56 | 52.53 | 87.50 | 90.16 | 80.64 | 82.96 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| FSBW | FS BANCORP INC | $42.47 | 18,000 | 37.40% | 43.11 | 43.15 | 43.07 | 41.84 | 41.31 | 44.55 | 29.71 | 35.98 | 12.28 | 25.62 | -0.07 | 0.04 | -0.11 | 0.48 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.27 | 35,300 | -42.13% | 10.34 | 10.12 | 10.26 | 10.46 | 11.03 | 52.88 | 70.67 | 71.54 | 55.08 | 62.49 | 0.05 | 0.03 | 0.02 | 0.45 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.11 | 130,000 | -7.80% | 33.01 | 34.42 | 38.10 | 37.11 | 36.66 | 43.81 | 57.45 | 47.24 | 90.43 | 86.69 | -1.51 | -1.74 | 0.23 | 1.06 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.05 | 100,000 | N/A | 10.07 | 10.05 | 10.02 | 9.99 | N/A | 52.90 | 78.79 | 92.93 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.04 | 589,000 | 6,035.42% | 10.02 | 10.02 | 10.05 | 9.97 | N/A | 55.14 | 69.44 | 63.89 | 85.71 | 84.19 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| MTAL | METALS ACQUISITION CORP II | $10.22 | 100 | -96.00% | 10.20 | 10.19 | 10.19 | 10.14 | N/A | 53.96 | 41.11 | 43.33 | 58.82 | 68.61 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.96 | 9.95 | 9.94 | 9.92 | N/A | 74.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0 | N/A | 10.20 | 10.20 | 10.21 | 10.11 | N/A | 49.62 | 21.43 | 23.81 | 73.94 | 47.88 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| LEGO | LEGATO MERGER CORP IV | $10.00 | 1,800 | 500.00% | 9.99 | 9.99 | 9.96 | 9.92 | N/A | 81.53 | 83.33 | 66.67 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| NNBR | NN INC | $3.78 | 1,364,000 | -46.88% | 3.77 | 3.67 | 3.41 | 2.88 | 2.16 | 54.50 | 35.01 | 45.57 | 16.07 | 31.55 | 0.13 | 0.13 | -0.01 | 1.29 | ||
| NODK | NI HOLDINGS INC | $15.29 | 14,200 | 27.93% | 15.29 | 15.41 | 15.64 | 14.57 | 13.98 | 46.02 | 14.10 | 11.79 | 40.15 | 30.81 | -0.10 | -0.07 | -0.03 | 0.50 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.94 | 9.93 | 9.93 | 9.92 | N/A | 75.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 3,500 | -91.67% | 9.98 | 9.96 | 9.93 | 9.90 | N/A | 64.21 | 85.19 | 91.36 | 66.64 | 76.15 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.63 | 5,300 | -20.90% | 54.58 | 53.96 | 52.13 | 48.92 | 46.77 | 51.19 | 40.65 | 55.93 | 1.13 | 11.42 | 0.77 | 0.94 | -0.17 | 0.64 | ||
| MTRX | MATRIX SERVICE CO | $11.07 | 148,000 | -17.32% | 11.60 | 11.66 | 12.50 | 12.57 | 12.26 | 36.60 | 6.06 | 22.81 | 6.37 | 31.60 | -0.28 | -0.26 | -0.02 | 1.13 | ||
| RCEL | AVITA MEDICAL INC | $10.06 | 289,000 | -30.02% | 8.80 | 6.85 | 5.38 | 4.88 | 4.42 | 80.74 | 95.86 | 94.77 | 92.93 | 94.62 | 1.40 | 1.03 | 0.37 | 1.46 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.66 | 19,600 | 148.10% | 15.82 | 16.65 | 17.13 | 16.62 | 16.48 | 40.16 | 18.36 | 23.10 | 28.12 | 31.13 | -0.41 | -0.31 | -0.10 | 0.59 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.34 | 123,000 | N/A | 10.33 | 10.30 | 10.26 | 10.23 | 10.16 | 73.88 | 95.24 | 98.41 | 85.17 | 95.06 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| RC | READY CAPITAL CORP | $1.88 | 1,046,000 | -16.72% | 1.80 | 1.66 | 1.66 | 1.71 | 1.93 | 62.27 | 86.11 | 76.12 | 71.25 | 66.20 | 0.06 | 0.04 | 0.03 | 0.99 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.79 | 0 | -100.00% | 10.78 | 10.77 | 10.74 | 10.69 | 10.61 | 71.81 | 90.48 | 74.60 | 65.27 | 48.49 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CDZI | CADIZ INC | $3.66 | 1,032,000 | -13.86% | 3.44 | 3.30 | 3.62 | 4.11 | 4.79 | 56.61 | 79.62 | 65.30 | 94.71 | 78.93 | -0.02 | -0.08 | 0.06 | 1.33 | ||
| RAC | RITHM ACQUISITION CORP | $10.53 | 200 | -50.00% | 10.51 | 10.49 | 10.47 | 10.44 | 10.42 | 73.39 | 91.67 | 91.67 | 71.81 | 74.92 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MVST | MICROVAST HOLDINGS INC | $0.81 | 4,672,000 | -39.66% | 0.83 | 0.82 | 0.98 | 1.30 | 2.09 | 42.93 | 16.35 | 16.74 | 46.54 | 43.68 | -0.05 | -0.06 | 0.01 | 1.71 | ||
| IFRX | INFLARX NV | $2.10 | 420,000 | -28.57% | 2.05 | 1.89 | 1.92 | 1.89 | 1.46 | 59.95 | 74.17 | 82.86 | 66.79 | 79.51 | 0.06 | 0.03 | 0.03 | 0.86 | ||
| NC | NACCO INDUSTRIES INC | $41.00 | 20,200 | 10.38% | 41.61 | 44.05 | 47.07 | 48.55 | 49.39 | 32.39 | 14.02 | 17.35 | 40.66 | 42.74 | -1.77 | -1.65 | -0.12 | 0.80 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 200 | 0.00% | 10.08 | 10.07 | 10.04 | 10.02 | N/A | 53.79 | 38.89 | 61.11 | 4.42 | 37.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 750 | N/A | 9.84 | 9.86 | N/A | N/A | N/A | 38.24 | 34.67 | 17.41 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| ZUMZ | ZUMIEZ INC | $18.27 | 181,000 | -24.58% | 18.51 | 19.19 | 18.61 | 21.03 | 23.00 | 44.42 | 16.40 | 10.85 | 18.48 | 9.67 | -0.31 | -0.13 | -0.18 | 1.49 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 14,700 | -26.50% | 10.03 | 10.01 | 10.00 | 9.97 | N/A | 73.64 | 93.33 | 95.56 | 79.49 | 89.01 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LTBR | LIGHTBRIDGE CORP | $8.22 | 844,000 | 24.85% | 8.41 | 8.47 | 8.54 | 10.16 | 12.52 | 46.98 | 15.98 | 14.27 | 13.73 | 7.44 | -0.13 | -0.06 | -0.07 | 2.03 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $21.21 | 59,000 | -46.36% | 21.20 | 22.55 | 27.42 | 28.14 | 30.28 | 33.47 | 40.17 | 30.43 | 80.00 | 73.92 | -2.02 | -2.18 | 0.16 | 0.47 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.03 | 0 | N/A | 10.03 | 10.01 | 10.00 | 9.97 | N/A | 55.77 | 37.78 | 39.87 | 24.06 | 24.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VII | VIKING ACQUISITION CORP II | $9.83 | 2,100 | -70.83% | 9.83 | 9.83 | N/A | N/A | N/A | 32.79 | 66.67 | 69.44 | 96.50 | 96.89 | N/A | N/A | N/A | -0.12 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | 470,000 | -68.37% | 1.63 | 1.63 | 1.61 | 1.80 | 2.13 | 50.25 | 41.54 | 42.39 | 38.82 | 38.33 | -0.01 | -0.00 | -0.00 | 1.24 | ||
| MYGN | MYRIAD GENETICS INC | $3.20 | 1,271,000 | -34.08% | 3.14 | 3.56 | 4.72 | 4.58 | 5.23 | 34.92 | 78.53 | 54.99 | 98.97 | 72.34 | -0.53 | -0.56 | 0.03 | 1.30 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.37 | 480,000 | 28.34% | 4.09 | 4.02 | 4.10 | 4.41 | 5.30 | 62.98 | 86.03 | 76.15 | 99.31 | 84.10 | 0.02 | -0.03 | 0.04 | 1.14 | ||
| XPER | XPERI INC | $6.25 | 283,000 | -41.04% | 6.50 | 7.03 | 7.51 | 7.27 | 6.58 | 32.16 | 3.45 | 2.95 | 3.63 | 2.29 | -0.37 | -0.29 | -0.08 | 1.27 | ||
| ISBA | ISABELLA BANK CORP | $39.93 | 111,000 | 184.62% | 40.61 | 40.36 | 40.11 | 41.77 | 44.68 | 47.92 | 23.99 | 38.41 | 8.84 | 17.76 | 0.07 | 0.16 | -0.08 | 0.15 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 100,000 | 33,233.33% | 10.06 | 10.04 | 10.02 | 9.99 | N/A | 78.69 | 56.84 | 46.92 | 100.00 | 82.75 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.04 | 163,000 | 21.64% | 9.27 | 8.65 | 8.98 | 7.92 | 7.57 | 66.45 | 80.84 | 83.33 | 84.70 | 93.14 | 0.39 | 0.17 | 0.22 | 1.57 | ||
| SSP | EW SCRIPPS CO | $3.27 | 829,000 | 197.13% | 3.34 | 3.14 | 3.04 | 3.53 | 3.67 | 53.38 | 57.50 | 57.78 | 64.56 | 68.86 | 0.08 | 0.06 | 0.02 | 1.42 | ||
| DVLT | DATAVAULT AI INC | $0.32 | 28,728,000 | -58.23% | 0.32 | 0.33 | 0.35 | 0.47 | 0.77 | 46.78 | 29.69 | 42.84 | 43.60 | 56.46 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.00 | 18,600 | -48.33% | 31.44 | 31.53 | 31.81 | 29.79 | 27.41 | 43.11 | 32.96 | 50.57 | 4.69 | 32.06 | -0.15 | -0.07 | -0.08 | 0.77 | ||
| PDYN | PALLADYNE AI CORP | $6.13 | 803,000 | 26.46% | 6.30 | 5.90 | 5.82 | 6.25 | 6.25 | 54.15 | 59.51 | 69.90 | 21.76 | 43.12 | 0.18 | 0.15 | 0.03 | 1.55 | ||
| JILL | JJILL INC | $20.21 | 47,500 | -25.78% | 19.38 | 18.93 | 17.00 | 14.74 | 15.14 | 69.04 | 89.54 | 91.22 | 85.71 | 78.45 | 0.92 | 0.86 | 0.06 | 0.92 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| OTGA | OTG ACQUISITION CORP I | $10.23 | 5,300 | N/A | 10.21 | 10.20 | 10.18 | 10.15 | 10.09 | 70.83 | 100.00 | 82.22 | 98.05 | 72.34 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| LDI | LOANDEPOT INC | $0.89 | 767,000 | -37.39% | 0.88 | 0.95 | 1.06 | 1.23 | 1.75 | 40.87 | 14.65 | 12.73 | 48.11 | 39.29 | -0.06 | -0.06 | 0.00 | 1.29 | ||
| KWY | KINGSWAY CORP | $10.42 | 71,000 | -41.32% | 9.94 | 9.58 | 9.84 | 10.36 | 11.43 | 63.63 | 83.69 | 75.79 | 83.24 | 74.60 | 0.13 | 0.02 | 0.10 | 0.42 | ||
| CV | CAPSOVISION INC | $6.02 | 68,700 | -34.57% | 6.40 | 6.60 | 6.67 | 6.68 | 6.75 | 39.37 | 5.76 | 8.70 | 4.45 | 1.48 | -0.16 | -0.06 | -0.09 | 0.99 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $45.90 | 15,300 | 39.09% | 47.27 | 46.69 | 43.00 | 39.65 | 36.92 | 52.33 | 36.14 | 47.12 | 0.00 | 4.46 | 1.11 | 1.50 | -0.39 | 0.42 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.24 | 102,000 | 2.00% | 10.22 | 10.21 | 10.18 | 10.15 | 10.10 | 80.82 | 100.00 | 96.30 | 91.79 | 76.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ONIT | ONITY GROUP INC | $36.03 | 59,000 | -52.80% | 37.81 | 38.16 | 38.29 | 39.17 | 41.30 | 40.38 | 38.77 | 45.23 | 6.72 | 14.06 | -0.56 | -0.22 | -0.34 | 1.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.71 | 106,000 | -1.85% | 44.42 | 40.32 | 36.57 | 28.68 | 24.11 | 55.21 | 62.08 | 72.83 | 24.47 | 49.04 | 2.77 | 2.85 | -0.08 | 0.63 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.43 | 110,000 | 19.57% | 19.05 | 19.20 | 20.12 | 21.31 | 22.10 | 37.10 | 15.47 | 18.04 | 6.21 | 11.75 | -0.36 | -0.33 | -0.03 | 0.55 | ||
| GSRV | GSR V ACQUISITION CORP | $9.88 | 0 | N/A | 9.87 | 9.86 | 9.91 | N/A | N/A | 55.99 | 100.00 | 96.47 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.24 | 481,000 | -13.64% | 3.30 | 3.10 | 2.77 | 2.91 | 3.65 | 57.64 | 58.41 | 64.43 | 19.83 | 25.86 | 0.16 | 0.17 | -0.01 | 1.75 | ||
| JENA | JENA ACQUISITION CORP II | $10.36 | 0 | N/A | 10.39 | 10.39 | 10.38 | 10.33 | 10.28 | 39.31 | 0.00 | 28.89 | 0.00 | 27.46 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.15 | 88,000 | 475.16% | 10.69 | 10.64 | 10.43 | 10.18 | 10.11 | 63.00 | 35.10 | 27.12 | 34.79 | 17.95 | 0.09 | 0.08 | 0.01 | 0.34 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 200 | -98.86% | 10.00 | 10.00 | 9.98 | N/A | N/A | 56.16 | 15.15 | 13.13 | 28.18 | 17.55 | 0.01 | 0.01 | -0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.