Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG | TREDEGAR CORP | $8.01 | 99,500 | 56.69% | 7.94 | 7.82 | 8.20 | 8.33 | 7.98 | 52.01 | 80.12 | 89.05 | 83.26 | 92.90 | 0.01 | -0.07 | 0.08 | 0.92 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.84 | 56,000 | -15.15% | 23.07 | 22.02 | 23.27 | 24.96 | 31.22 | 50.93 | 80.21 | 83.23 | 75.30 | 84.22 | 0.13 | -0.10 | 0.23 | 0.89 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.99 | 882,000 | -32.31% | 3.15 | 3.33 | 3.52 | 3.11 | 1.97 | 34.60 | 12.00 | 13.44 | 11.81 | 13.13 | -0.15 | -0.11 | -0.04 | 0.96 | ||
| APAD | APARADISE ACQUISITION CORP | $9.89 | 6,000 | 2,900.00% | 9.89 | 9.95 | N/A | N/A | N/A | 32.37 | 7.41 | 9.88 | 13.98 | 14.50 | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $9.99 | 600 | 71.43% | 9.98 | 9.97 | 10.01 | N/A | N/A | 53.53 | 100.00 | 94.44 | 100.00 | 96.95 | -0.01 | -0.01 | 0.01 | -0.03 | ||
| EB | EVENTBRITE INC | $2.91 | 1,030,000 | 192.61% | 2.73 | 2.68 | 2.56 | 2.49 | 2.74 | 65.30 | 85.92 | 80.41 | 90.72 | 80.31 | 0.07 | 0.05 | 0.01 | 1.50 | ||
| EGHT | 8X8 INC | $2.04 | 537,000 | -40.33% | 2.08 | 2.00 | 1.97 | 1.89 | 2.20 | 52.31 | 55.69 | 66.61 | 22.62 | 42.68 | 0.05 | 0.04 | 0.00 | 1.77 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.08 | 664,000 | -19.81% | 6.30 | 6.44 | 7.23 | 8.91 | 11.18 | 40.15 | 39.76 | 41.95 | 57.04 | 62.58 | -0.38 | -0.41 | 0.03 | 1.07 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 9,800 | 790.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MKTW | MARKETWISE INC | $17.06 | 9,600 | -59.32% | 17.76 | 17.85 | 18.54 | 17.72 | 14.67 | 39.53 | 26.34 | 39.55 | 17.51 | 40.58 | -0.30 | -0.26 | -0.04 | 1.09 | ||
| ANNX | ANNEXON INC | $2.52 | 1,144,000 | -43.45% | 2.36 | 2.25 | 2.38 | 2.29 | 2.86 | 57.40 | 77.99 | 73.31 | 86.70 | 86.20 | 0.05 | -0.01 | 0.06 | 1.05 | ||
| OMER | OMEROS CORP | $4.06 | 1,062,000 | 51.07% | 4.16 | 4.23 | 4.00 | 4.06 | 6.44 | 46.52 | 11.76 | 12.43 | 4.71 | 2.14 | 0.01 | 0.06 | -0.04 | 1.47 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.90 | 3,800 | -37.70% | 20.56 | 20.73 | 20.84 | 18.59 | 17.33 | 42.70 | 51.74 | 64.62 | 57.09 | 74.71 | -0.09 | -0.04 | -0.05 | 0.40 | ||
| TE | T1 ENERGY INC | $1.77 | 1,568,000 | 35.88% | 1.87 | 1.74 | 1.52 | 1.40 | 1.59 | 55.58 | 36.53 | 44.16 | 2.25 | 10.42 | 0.10 | 0.12 | -0.02 | 1.68 | ||
| JILL | JJILL INC | $18.09 | 103,000 | -8.04% | 17.95 | 17.31 | 16.36 | 15.99 | 19.69 | 60.32 | 81.91 | 82.75 | 55.15 | 59.75 | 0.55 | 0.51 | 0.04 | 0.91 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.73 | 965,000 | 67.83% | 1.78 | 1.75 | 1.74 | 2.15 | 2.52 | 45.94 | 40.91 | 58.44 | 19.46 | 48.28 | -0.00 | -0.01 | 0.01 | 1.17 | ||
| PCYO | PURE CYCLE CORP | $11.43 | 39,600 | 69.96% | 11.04 | 10.63 | 10.28 | 10.37 | 11.01 | 68.49 | 78.43 | 74.23 | 81.06 | 76.75 | 0.30 | 0.21 | 0.08 | 0.79 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.69 | 35,400 | -21.33% | 70.95 | 69.91 | 54.04 | 49.93 | 42.09 | 65.85 | 78.98 | 76.51 | 52.86 | 47.03 | 5.11 | 5.51 | -0.40 | 0.98 | ||
| PAMT | PAMT CORP | $12.59 | 9,000 | 38.46% | 12.23 | 12.29 | 12.71 | 13.10 | 13.99 | 52.30 | 67.65 | 65.09 | 92.42 | 89.21 | -0.06 | -0.14 | 0.09 | 1.18 | ||
| CTRN | CITI TRENDS INC | $32.99 | 106,000 | 35.90% | 35.22 | 34.86 | 32.44 | 30.24 | 27.08 | 45.51 | 12.97 | 21.04 | 4.71 | 5.11 | 0.39 | 0.91 | -0.52 | 1.58 | ||
| XPER | XPERI INC | $5.98 | 517,000 | 15.66% | 6.02 | 6.03 | 6.48 | 7.15 | 7.94 | 43.33 | 39.01 | 35.88 | 62.15 | 68.78 | -0.11 | -0.15 | 0.03 | 1.25 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 91.67 | 91.67 | 51.47 | 47.96 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.66 | 127,000 | 130.91% | 2.67 | 2.58 | 2.42 | 2.59 | 4.60 | 57.79 | 50.18 | 56.99 | 9.84 | 22.88 | 0.08 | 0.08 | -0.00 | 0.14 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.62 | 79,000 | -16.84% | 25.97 | 26.54 | 25.31 | 23.53 | 23.52 | 43.02 | 16.06 | 22.36 | 8.74 | 10.50 | -0.15 | 0.23 | -0.38 | 0.93 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 6,200 | 87.88% | 12.18 | 12.50 | 12.17 | N/A | N/A | 42.56 | 6.51 | 7.00 | 4.09 | 1.77 | -0.12 | 0.03 | -0.15 | 1.70 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.91 | 71,000 | 7.58% | 9.81 | 9.74 | 9.93 | 10.13 | 10.75 | 52.70 | 82.11 | 83.00 | 85.68 | 89.42 | -0.01 | -0.04 | 0.04 | 0.64 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0 | -100.00% | 9.97 | 9.97 | 10.03 | N/A | N/A | 44.57 | 71.43 | 58.73 | 100.00 | 90.01 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| FVR | FRONTVIEW REIT INC | $13.28 | 235,000 | 111.71% | 13.50 | 13.42 | 12.73 | 12.26 | 14.23 | 52.06 | 60.24 | 72.02 | 44.35 | 65.40 | 0.25 | 0.28 | -0.03 | 0.75 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.80 | 103,000 | 164.10% | 5.27 | 5.27 | 5.40 | 4.92 | 4.82 | 41.47 | 4.80 | 15.27 | 0.00 | 5.49 | -0.06 | -0.00 | -0.06 | 1.49 | ||
| ALMU | AELUMA INC | $17.05 | 262,000 | -17.09% | 16.31 | 18.25 | 19.12 | 16.67 | N/A | 47.05 | 31.59 | 25.71 | 41.26 | 33.23 | -0.99 | -0.75 | -0.24 | 1.44 | ||
| CIA | CITIZENS INC | $5.40 | 204,000 | 245.76% | 5.37 | 5.31 | 4.60 | 4.18 | 4.37 | 61.23 | 90.48 | 93.46 | 32.99 | 36.62 | 0.21 | 0.24 | -0.03 | 0.77 | ||
| LMNR | LIMONEIRA CO | $15.00 | 66,000 | 21.32% | 15.40 | 15.67 | 15.48 | 15.56 | 18.73 | 41.15 | 21.36 | 27.15 | 25.16 | 29.67 | -0.14 | -0.04 | -0.10 | 0.64 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.92 | 191,000 | -81.96% | 10.01 | 10.04 | N/A | N/A | N/A | 18.09 | 4.04 | 3.39 | 0.00 | 0.00 | N/A | N/A | N/A | -0.01 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.87 | 12,800 | -90.52% | 9.52 | 9.54 | 9.68 | 9.55 | 7.16 | 55.10 | 64.89 | 67.71 | 92.64 | 93.94 | 0.04 | -0.03 | 0.07 | 0.52 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $21.12 | 188,000 | -2.08% | 20.48 | 22.04 | 26.60 | 31.27 | 20.96 | 41.05 | 49.08 | 45.86 | 87.12 | 83.58 | -1.72 | -1.94 | 0.22 | 0.59 | ||
| LNKB | LINKBANCORP INC | $7.23 | 28,400 | 98.60% | 7.22 | 7.25 | 7.21 | 7.11 | 7.15 | 50.89 | 48.41 | 44.84 | 51.62 | 41.62 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $12.00 | 40,500 | -56.91% | 14.92 | 10.74 | 7.35 | 5.93 | N/A | 53.57 | 49.42 | 63.20 | 21.47 | 51.30 | 2.69 | 2.51 | 0.18 | 0.16 | ||
| CURI | CURIOSITYSTREAM INC | $4.64 | 321,000 | -34.62% | 4.62 | 4.51 | 4.48 | 4.85 | 3.58 | 53.54 | 77.50 | 84.27 | 69.10 | 79.09 | 0.07 | 0.03 | 0.04 | 1.37 | ||
| WTI | W&T OFFSHORE INC | $1.81 | 1,226,000 | 6.15% | 1.77 | 1.78 | 1.76 | 1.68 | 1.63 | 54.94 | 51.11 | 33.75 | 46.26 | 25.98 | 0.00 | 0.00 | 0.00 | 1.12 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.92 | 17,500 | 224.07% | 46.74 | 41.43 | 34.96 | 29.42 | 24.11 | 63.49 | 63.08 | 69.80 | 16.59 | 38.58 | 3.66 | 3.66 | 0.01 | 0.36 | ||
| FINW | FINWISE BANCORP | $19.82 | 21,300 | 232.81% | 19.49 | 19.31 | 18.04 | 16.35 | 16.85 | 62.07 | 78.78 | 75.88 | 33.10 | 23.21 | 0.43 | 0.48 | -0.05 | 0.61 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 760,000 | -50.23% | 6.83 | 6.88 | 7.42 | 7.48 | 8.32 | 28.94 | 10.61 | 18.31 | 21.34 | 45.08 | -0.16 | -0.16 | 0.00 | 0.67 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 1,700 | -98.71% | 10.47 | 10.47 | 10.56 | 10.57 | 10.35 | 48.89 | 64.33 | 64.17 | 71.64 | 75.17 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| CRMT | AMERICAS CARMART INC | $32.20 | 256,000 | 29.29% | 35.06 | 40.37 | 46.17 | 48.95 | 48.47 | 25.07 | 4.31 | 6.42 | 10.40 | 14.81 | -3.72 | -3.10 | -0.62 | 1.23 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $27.33 | 273,000 | -32.09% | 30.67 | 30.78 | 27.91 | 23.70 | 20.08 | 42.28 | 6.15 | 15.44 | 6.77 | 14.95 | 0.12 | 0.96 | -0.83 | 0.49 | ||
| BTM | BITCOIN DEPOT INC | $3.91 | 777,000 | 59.55% | 3.76 | 3.75 | 4.52 | 4.20 | 2.85 | 46.28 | 78.60 | 81.28 | 96.73 | 97.38 | -0.15 | -0.24 | 0.08 | 0.42 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.84 | 778,000 | 91.15% | 4.91 | 5.33 | 5.95 | 5.59 | 6.45 | 34.63 | 15.70 | 12.10 | 20.98 | 18.31 | -0.32 | -0.28 | -0.04 | 1.08 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.59 | 147,000 | -5.16% | 5.94 | 6.10 | 6.22 | 6.07 | 3.85 | 39.53 | 38.93 | 37.78 | 15.41 | 17.98 | -0.18 | -0.12 | -0.06 | 0.59 | ||
| DENN | DENNY's CORP | $5.15 | 709,000 | -41.45% | 5.06 | 4.76 | 4.28 | 4.18 | 4.66 | 60.90 | 70.51 | 78.47 | 51.10 | 69.03 | 0.30 | 0.25 | 0.05 | 1.11 | ||
| ELVA | ELECTROVAYA INC | $6.61 | 773,000 | 17.12% | 6.07 | 5.75 | 4.96 | 4.05 | 3.26 | 68.86 | 65.45 | 60.65 | 27.23 | 18.90 | 0.38 | 0.38 | -0.00 | 0.57 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | 95,500 | -9.91% | 10.40 | 10.43 | 11.10 | 11.58 | N/A | 39.77 | 40.58 | 43.00 | 80.10 | 85.50 | -0.15 | -0.20 | 0.04 | 0.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.73 | 91,000 | 21.33% | 10.98 | 11.05 | 11.23 | 10.44 | 10.54 | 39.28 | 10.02 | 14.21 | 7.76 | 8.73 | -0.09 | -0.04 | -0.05 | 0.82 | ||
| BZUN | BAOZUN INC | $4.58 | 264,000 | -61.63% | 4.21 | 3.70 | 3.15 | 3.02 | 2.99 | 70.87 | 85.49 | 89.05 | 61.74 | 73.28 | 0.45 | 0.36 | 0.09 | 1.35 | ||
| LOVE | LOVESAC CO | $18.08 | 532,000 | 28.19% | 18.90 | 18.75 | 18.73 | 19.04 | 21.11 | 45.97 | 30.11 | 27.18 | 9.20 | 4.68 | -0.17 | -0.00 | -0.17 | 1.83 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.79 | 296,000 | -5.73% | 4.88 | 4.76 | 4.61 | 4.65 | 5.01 | 53.20 | 42.33 | 47.25 | 5.18 | 11.04 | 0.07 | 0.08 | -0.01 | 1.06 | ||
| PKBK | PARKE BANCORP INC | $22.20 | 37,700 | 63.20% | 22.46 | 22.32 | 21.69 | 20.71 | 20.26 | 52.24 | 26.38 | 39.32 | 0.00 | 6.93 | 0.23 | 0.31 | -0.08 | 0.63 | ||
| MIMI | MINT INC LTD | $10.51 | 4,311,000 | 185.31% | 8.81 | 8.36 | 8.06 | 6.85 | N/A | 63.72 | 62.39 | 57.79 | 93.33 | 95.66 | 0.59 | 0.22 | 0.37 | 0.03 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.16 | 1,100 | -31.25% | 16.20 | 15.68 | 14.34 | 14.02 | 14.03 | 58.73 | 69.54 | 68.59 | 22.35 | 30.60 | 0.60 | 0.59 | 0.01 | 0.68 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.39 | 292,000 | -3.95% | 4.51 | 4.59 | 4.57 | 4.51 | 4.57 | 42.55 | 7.74 | 10.06 | 11.59 | 15.20 | -0.03 | 0.00 | -0.03 | 0.74 | ||
| III | INFORMATION SERVICES GROUP INC | $5.38 | 279,000 | 128.69% | 5.27 | 5.15 | 4.84 | 4.72 | 4.06 | 67.70 | 84.95 | 87.46 | 83.34 | 71.94 | 0.15 | 0.14 | 0.01 | 0.90 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.84 | 10,000 | -69.51% | 45.37 | 44.99 | 43.46 | 42.81 | 44.07 | 51.74 | 60.00 | 69.75 | 24.10 | 40.47 | 0.72 | 0.71 | 0.01 | 0.75 | ||
| KLTR | KALTURA INC | $1.68 | 499,000 | 253.90% | 1.61 | 1.57 | 1.67 | 1.89 | 2.04 | 55.39 | 82.61 | 87.89 | 88.32 | 94.16 | 0.01 | -0.02 | 0.03 | 1.38 | ||
| CMCM | CHEETAH MOBILE INC | $8.51 | 46,500 | -60.26% | 7.59 | 6.71 | 5.83 | 5.01 | 4.93 | 69.06 | 72.59 | 71.31 | 58.41 | 63.36 | 0.81 | 0.60 | 0.21 | 0.99 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.15 | 20,600 | 68.85% | 7.19 | 7.24 | 7.36 | 7.13 | 5.71 | 41.73 | 40.00 | 41.00 | 67.41 | 73.31 | -0.05 | -0.04 | -0.00 | 0.94 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 35,600 | 1,127.59% | 10.47 | 10.45 | 10.44 | 10.46 | 10.26 | 54.44 | 66.67 | 77.80 | 59.90 | 79.95 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.90 | 1,051,000 | 144.42% | 2.76 | 2.69 | 2.59 | 2.46 | 2.14 | 60.76 | 67.41 | 60.99 | 65.25 | 51.67 | 0.08 | 0.06 | 0.02 | 1.46 | ||
| ALCO | ALICO INC | $33.60 | 26,700 | 57.06% | 33.86 | 33.97 | 33.10 | 32.07 | 30.46 | 49.79 | 51.11 | 54.04 | 33.93 | 39.27 | 0.22 | 0.28 | -0.06 | 0.57 | ||
| VGZ | VISTA GOLD CORP | $2.04 | 2,310,000 | -30.59% | 1.68 | 1.44 | 1.18 | 1.11 | 0.89 | 79.54 | 73.33 | 82.05 | 83.27 | 92.44 | 0.24 | 0.16 | 0.08 | 0.65 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.91 | 183,000 | 60,900.00% | 9.92 | 9.92 | 9.97 | N/A | N/A | 37.31 | 70.24 | 73.02 | 90.90 | 96.97 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| QSI | QUANTUM-SI INC | $1.26 | 10,104,000 | 40.70% | 1.17 | 1.14 | 1.38 | 1.50 | 1.62 | 53.14 | 86.48 | 83.67 | 92.22 | 95.11 | -0.02 | -0.07 | 0.04 | 1.93 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.80 | 489,000 | 3.82% | 6.62 | 6.46 | 6.34 | 6.46 | 5.72 | 58.68 | 72.43 | 67.64 | 78.57 | 65.78 | 0.11 | 0.08 | 0.03 | 1.48 | ||
| FACT | FACT II ACQUISITION CORP | $10.47 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| GASS | STEALTHGAS INC | $7.10 | 92,000 | -2.65% | 7.32 | 7.40 | 6.99 | 6.49 | 6.00 | 44.87 | 7.51 | 10.50 | 0.00 | 0.00 | 0.06 | 0.13 | -0.07 | 0.60 | ||
| ONEW | ONEWATER MARINE INC | $15.48 | 124,000 | 106.67% | 16.16 | 16.49 | 15.90 | 15.11 | 16.16 | 42.76 | 12.60 | 18.11 | 12.38 | 18.90 | -0.07 | 0.09 | -0.16 | 1.33 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.83 | 19,100 | -43.82% | 10.80 | 10.81 | 10.90 | 11.33 | 11.61 | 50.31 | 60.90 | 55.13 | 68.02 | 56.47 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.31 | 8,300 | 36.07% | 30.28 | 30.45 | 29.74 | 29.46 | 28.16 | 56.82 | 70.07 | 51.87 | 78.62 | 61.65 | 0.29 | 0.23 | 0.06 | 0.63 | ||
| VMD | VIEMED HEALTHCARE INC | $6.52 | 157,000 | 18.94% | 6.76 | 6.92 | 6.75 | 6.78 | 7.29 | 41.19 | 13.47 | 21.73 | 13.87 | 23.08 | -0.05 | 0.00 | -0.05 | 0.70 | ||
| NGNE | NEUROGENE INC | $17.71 | 111,000 | -41.27% | 18.85 | 19.22 | 20.59 | 19.17 | 18.39 | 38.91 | 8.50 | 20.60 | 10.34 | 28.83 | -0.63 | -0.46 | -0.18 | 1.41 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.78 | 33,400 | 47.79% | 48.36 | 46.67 | 40.52 | 36.86 | 42.22 | 62.84 | 63.65 | 71.46 | 1.86 | 8.63 | 2.55 | 2.81 | -0.26 | 0.89 | ||
| CGC | CANOPY GROWTH CORP | $1.36 | 17,294,000 | -7.47% | 1.40 | 1.44 | 1.29 | 1.35 | 1.66 | 48.50 | 14.52 | 15.14 | 8.06 | 7.23 | 0.02 | 0.04 | -0.02 | 1.89 | ||
| LPRO | OPEN LENDING CORP | $2.13 | 1,141,000 | 128.66% | 2.17 | 2.15 | 2.26 | 2.07 | 3.30 | 47.44 | 36.36 | 39.73 | 39.88 | 43.44 | -0.01 | -0.01 | -0.00 | 1.61 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.50 | 16,600 | 0.61% | 52.86 | 52.92 | 52.12 | 49.67 | 49.23 | 50.40 | 10.64 | 16.52 | 1.26 | 5.77 | 0.29 | 0.45 | -0.16 | 0.43 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 700 | -36.36% | 71.76 | 71.66 | 72.25 | 73.92 | 77.36 | 60.24 | 67.33 | 34.67 | 66.67 | 33.39 | -0.10 | -0.19 | 0.09 | 0.06 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.13 | 3,179,000 | 18.35% | 1.14 | 1.14 | 1.19 | 1.23 | 1.55 | 47.86 | 44.44 | 43.92 | 67.13 | 68.37 | -0.00 | -0.01 | 0.01 | 1.46 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.10 | 52,000 | -5.45% | 12.22 | 12.27 | 11.39 | 10.36 | 9.76 | 54.77 | 17.63 | 20.00 | 5.94 | 7.00 | 0.20 | 0.30 | -0.10 | 0.67 | ||
| STXS | STEREOTAXIS INC | $2.76 | 689,000 | 118.73% | 2.83 | 2.82 | 2.57 | 2.35 | 2.23 | 51.16 | 44.44 | 53.18 | 5.61 | 18.12 | 0.06 | 0.09 | -0.02 | 1.15 | ||
| NNOX | NANO-X IMAGING LTD | $3.91 | 927,000 | 23.44% | 3.88 | 3.89 | 4.47 | 4.86 | 5.72 | 42.57 | 65.89 | 65.27 | 91.35 | 91.78 | -0.15 | -0.20 | 0.05 | 1.82 | ||
| OZ | BELPOINTE PREP LLC | $64.26 | 11,200 | 72.31% | 63.92 | 63.21 | 63.78 | 64.35 | 65.47 | 57.75 | 75.69 | 76.24 | 42.85 | 53.20 | 0.22 | 0.08 | 0.14 | 0.15 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 1,100 | -95.72% | 10.28 | 10.28 | 10.29 | 10.24 | N/A | 63.30 | 55.56 | 46.30 | 66.67 | 50.26 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.70 | 13,262,000 | 59.49% | 1.75 | 2.02 | 2.24 | 1.80 | 1.59 | 38.61 | 16.12 | 18.05 | 35.90 | 37.46 | -0.17 | -0.14 | -0.03 | 1.72 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.61 | 65,000 | 75.68% | 4.29 | 4.18 | 4.30 | 4.04 | 3.65 | 65.88 | 86.34 | 73.45 | 99.83 | 92.51 | 0.05 | -0.00 | 0.05 | 0.46 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 0 | -100.00% | 4.56 | 4.67 | 4.71 | 4.65 | 4.78 | 44.75 | 31.10 | 22.09 | 29.77 | 31.66 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SSP | EW SCRIPPS CO | $2.84 | 346,000 | -14.99% | 2.89 | 2.98 | 3.11 | 2.83 | 2.51 | 45.50 | 14.10 | 17.55 | 22.27 | 24.15 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.91 | 336,000 | 115.38% | 3.16 | 3.35 | 3.48 | 3.29 | 3.19 | 29.45 | 4.82 | 6.97 | 0.61 | 8.30 | -0.14 | -0.09 | -0.05 | 0.97 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.56 | 165,000 | 30.95% | 10.57 | 10.68 | 10.84 | N/A | N/A | 48.52 | 10.86 | 10.34 | 10.43 | 6.01 | -0.10 | -0.08 | -0.01 | 1.11 | ||
| MCHB | MECHANICS BANCORP | $13.13 | 303,000 | 140.48% | 13.24 | 13.47 | 13.27 | 12.84 | 11.65 | 47.39 | 31.35 | 41.94 | 29.64 | 39.98 | -0.01 | 0.04 | -0.04 | 1.02 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.98 | 62,400 | -17.24% | 14.92 | 14.98 | 14.51 | 14.50 | 15.03 | 36.61 | 1.79 | 22.49 | 0.74 | 15.14 | -0.04 | 0.13 | -0.17 | 0.69 | ||
| FCEL | FUELCELL ENERGY INC | $7.65 | 8,258,000 | 241.95% | 5.74 | 4.95 | 4.92 | 5.04 | 6.34 | 80.94 | 93.01 | 93.71 | 91.96 | 93.13 | 0.63 | 0.26 | 0.37 | 1.96 | ||
| ACIU | AC IMMUNE SA | $2.46 | 131,000 | 9.17% | 2.35 | 2.24 | 2.20 | 2.01 | 2.24 | 60.92 | 90.20 | 93.89 | 91.62 | 96.40 | 0.09 | 0.05 | 0.04 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.