Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAK | REPOSITRAK INC | $15.02 | 46,400 | 8.92% | 15.12 | 14.98 | 15.84 | 16.89 | 18.84 | 45.95 | 56.67 | 58.24 | 43.56 | 55.82 | -0.16 | -0.22 | 0.06 | 0.81 | ||
| SMRT | SMARTRENT INC | $1.45 | 648,000 | -33.40% | 1.40 | 1.43 | 1.46 | 1.29 | 1.19 | 52.65 | 57.97 | 42.51 | 76.73 | 51.43 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| MKTW | MARKETWISE INC | $17.11 | 12,200 | 197.56% | 16.07 | 15.33 | 16.18 | 17.51 | 15.55 | 62.10 | 83.07 | 75.43 | 87.39 | 82.04 | 0.27 | -0.06 | 0.33 | 1.12 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | N/A | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 88.24 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.05 | 623,000 | 28.19% | 17.02 | 16.34 | 13.61 | 10.26 | 8.15 | 47.03 | 23.01 | 34.46 | 2.89 | 2.89 | 0.76 | 1.19 | -0.44 | 0.90 | ||
| THRY | THRYV HOLDINGS INC | $6.26 | 1,288,000 | 18.49% | 8.57 | 10.12 | 11.33 | 12.02 | 13.43 | 21.83 | 7.72 | 7.46 | 14.08 | 10.29 | -1.38 | -0.87 | -0.50 | 1.19 | ||
| OFLX | OMEGA FLEX INC | $27.00 | 35,500 | -53.90% | 27.68 | 28.43 | 31.09 | 32.46 | 33.65 | 31.21 | 21.98 | 19.42 | 32.18 | 17.62 | -1.07 | -1.06 | -0.01 | 0.83 | ||
| CNDT | CONDUENT INC | $1.78 | 3,809,000 | 204.48% | 2.31 | 2.41 | 2.64 | 2.64 | 2.76 | 18.72 | 6.29 | 6.78 | 5.85 | 6.93 | -0.14 | -0.09 | -0.05 | 1.10 | ||
| NODK | NI HOLDINGS INC | $13.20 | 11,200 | 0.90% | 13.26 | 13.40 | 13.44 | 13.17 | 13.40 | 45.37 | 26.18 | 24.20 | 28.23 | 24.43 | -0.05 | -0.03 | -0.03 | 0.55 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.94 | 42,000 | 6.33% | 2.07 | 2.11 | 2.12 | 2.19 | 2.16 | 38.31 | 24.07 | 30.55 | 10.72 | 13.64 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $5.93 | 1,372,000 | 24.50% | 6.26 | 6.32 | 6.57 | 7.37 | 9.75 | 41.78 | 16.28 | 14.69 | 32.71 | 32.51 | -0.19 | -0.17 | -0.02 | 1.05 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.04 | 5,700 | N/A | 47.74 | 48.42 | 45.52 | 38.48 | 29.33 | 45.73 | 1.55 | 6.36 | 0.00 | 0.00 | 0.47 | 1.32 | -0.85 | 0.37 | ||
| SBXD | SILVERBOX CORP IV | $10.55 | 79,600 | 4.74% | 10.56 | 10.54 | 10.50 | 10.59 | 10.43 | 53.30 | 66.87 | 70.74 | 55.85 | 68.25 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.69 | 90,000 | -9.09% | 12.92 | 12.89 | 13.14 | 13.50 | 14.23 | 43.48 | 19.10 | 32.74 | 11.65 | 28.20 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| FVR | FRONTVIEW REIT INC | $13.07 | 77,600 | -8.71% | 13.37 | 13.72 | 13.62 | 12.98 | 13.39 | 38.05 | 11.45 | 11.64 | 3.96 | 2.47 | -0.16 | -0.05 | -0.11 | 0.75 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.55 | 800 | -42.86% | 16.03 | 15.69 | 15.96 | 14.96 | 14.11 | 56.49 | 85.86 | 71.83 | 83.54 | 77.86 | 0.17 | 0.04 | 0.13 | 0.67 | ||
| MVIS | MICROVISION INC | $1.07 | 4,593,000 | 13.58% | 1.13 | 1.19 | 1.22 | 1.20 | 1.23 | 37.99 | 15.66 | 10.60 | 15.57 | 10.99 | -0.05 | -0.03 | -0.02 | 2.27 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.82 | 64,000 | 47.13% | 10.78 | 10.38 | 10.63 | 10.89 | 10.30 | 55.70 | 82.27 | 81.63 | 87.90 | 89.11 | 0.10 | 0.02 | 0.08 | 0.82 | ||
| SNWV | SANUWAVE HEALTH INC | $31.08 | 220,000 | 30.18% | 28.87 | 30.56 | 33.82 | 35.23 | N/A | 49.88 | 32.11 | 14.46 | 33.33 | 11.86 | -1.74 | -1.72 | -0.02 | 0.73 | ||
| MASS | 908 DEVICES INC | $7.38 | 519,000 | 38.40% | 7.86 | 8.17 | 7.59 | 7.15 | 5.73 | 41.09 | 19.04 | 22.93 | 18.56 | 21.78 | -0.06 | 0.06 | -0.13 | 1.77 | ||
| CIX | COMPX INTERNATIONAL INC | $21.61 | 1,700 | -41.38% | 22.29 | 22.70 | 23.31 | 24.65 | 24.37 | 34.19 | 23.49 | 24.52 | 21.16 | 17.76 | -0.45 | -0.39 | -0.06 | 0.82 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 87,500 | -91.80% | 10.48 | 10.50 | 10.47 | 10.98 | 10.95 | 43.14 | 27.20 | 30.90 | 33.11 | 24.69 | -0.02 | -0.01 | -0.01 | 0.08 | ||
| EGHT | 8X8 INC | $1.92 | 683,000 | -54.95% | 1.91 | 1.90 | 2.01 | 1.97 | 2.05 | 49.04 | 54.90 | 47.38 | 65.54 | 55.73 | -0.01 | -0.03 | 0.02 | 1.80 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 3,138,000 | 15.54% | 1.18 | 1.21 | 1.21 | 1.21 | 1.39 | 47.77 | 23.84 | 17.29 | 26.57 | 8.86 | -0.03 | -0.02 | -0.02 | 1.53 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.91 | 352,000 | -4.09% | 6.96 | 6.59 | 5.96 | 6.11 | 7.99 | 58.50 | 63.64 | 61.62 | 34.36 | 33.15 | 0.27 | 0.28 | -0.01 | 1.09 | ||
| ELA | ENVELA CORP | $10.17 | 59,000 | -47.32% | 9.39 | 8.73 | 8.04 | 7.15 | 6.71 | 73.97 | 81.40 | 87.59 | 90.54 | 87.09 | 0.60 | 0.45 | 0.15 | 0.70 | ||
| OEC | ORION SA | $4.70 | 1,209,000 | -5.47% | 5.10 | 5.52 | 7.38 | 8.97 | 10.77 | 24.25 | 12.72 | 8.68 | 29.37 | 17.36 | -0.74 | -0.74 | 0.01 | 1.23 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.49 | 500 | -9.09% | 20.41 | 19.81 | 18.89 | 18.12 | 16.69 | 58.60 | 58.16 | 66.28 | 76.22 | 81.93 | 0.58 | 0.51 | 0.07 | 0.47 | ||
| PCYO | PURE CYCLE CORP | $10.93 | 43,800 | -8.37% | 10.97 | 10.99 | 10.99 | 10.60 | 10.69 | 47.42 | 31.01 | 44.38 | 35.97 | 55.29 | -0.00 | 0.01 | -0.02 | 0.78 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.88 | 549,000 | -67.22% | 2.27 | 2.15 | 2.30 | 2.35 | 2.20 | 77.02 | 77.47 | 55.69 | 99.15 | 86.10 | 0.10 | -0.02 | 0.12 | 1.12 | ||
| AUDC | AUDIOCODES LTD | $9.28 | 123,000 | -44.34% | 9.11 | 9.16 | 9.56 | 9.66 | 9.76 | 49.85 | 51.52 | 48.28 | 73.81 | 77.22 | -0.09 | -0.15 | 0.06 | 1.07 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.01 | 11,300 | 73.85% | 32.24 | 32.11 | 33.29 | 32.72 | 31.54 | 55.59 | 87.42 | 91.16 | 87.92 | 93.36 | -0.05 | -0.26 | 0.21 | 0.50 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 4,500 | N/A | 10.61 | 10.59 | 10.53 | 10.49 | 10.36 | 55.00 | 71.43 | 70.83 | 59.20 | 57.24 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| BIOA | BIOAGE LABS INC | $7.26 | 485,000 | 177.14% | 7.56 | 6.74 | 5.81 | 5.14 | 4.67 | 60.91 | 64.99 | 66.90 | 50.82 | 56.55 | 0.55 | 0.56 | -0.01 | 0.88 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.40 | 604,000 | -9.04% | 4.73 | 5.03 | 4.92 | 4.77 | 4.63 | 34.63 | 10.26 | 9.95 | 14.47 | 13.02 | -0.18 | -0.06 | -0.12 | 0.74 | ||
| FINW | FINWISE BANCORP | $19.23 | 19,100 | 138.75% | 18.69 | 18.39 | 19.16 | 17.99 | 17.22 | 55.55 | 69.17 | 69.40 | 77.28 | 80.40 | 0.04 | -0.13 | 0.16 | 0.61 | ||
| ALTS | ALT5 SIGMA CORP | $2.12 | 4,267,000 | 60.11% | 2.25 | 2.22 | 3.09 | 5.21 | 5.68 | 41.62 | 24.67 | 26.33 | 58.79 | 59.40 | -0.29 | -0.35 | 0.06 | 1.24 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.20 | 79,000 | 83.72% | 21.82 | 21.40 | 21.94 | 22.89 | 28.27 | 45.85 | 48.93 | 62.72 | 31.20 | 55.42 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| BNC | CEA INDUSTRIES INC | $6.00 | 523,000 | 69.81% | 6.73 | 7.43 | 10.46 | 13.67 | 10.96 | 33.22 | 9.06 | 5.54 | 16.71 | 5.57 | -1.27 | -1.29 | 0.02 | 0.83 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.03 | 8,900 | 74.51% | 10.02 | 10.01 | 9.96 | N/A | N/A | 58.34 | 75.76 | 73.74 | 37.43 | 26.06 | 0.02 | 0.02 | -0.00 | -0.06 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.66 | 36,400 | -32.59% | 6.03 | 6.31 | 6.92 | 7.60 | 7.46 | 22.54 | 4.38 | 8.81 | 0.45 | 6.83 | -0.32 | -0.28 | -0.04 | 0.75 | ||
| EB | EVENTBRITE INC | $2.63 | 2,640,000 | 212.06% | 2.33 | 2.34 | 2.54 | 2.54 | 2.54 | 60.69 | 46.53 | 36.86 | 60.29 | 56.05 | -0.04 | -0.07 | 0.03 | 1.48 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.85 | 238,000 | 147.92% | 6.91 | 6.78 | 7.12 | 7.37 | 6.88 | 48.46 | 27.96 | 34.87 | 26.55 | 34.76 | -0.05 | -0.06 | 0.02 | 1.13 | ||
| ACB | AURORA CANNABIS INC | $4.55 | 1,128,000 | 2.83% | 4.76 | 5.03 | 5.19 | 4.93 | 4.93 | 38.49 | 18.37 | 16.56 | 12.92 | 6.26 | -0.23 | -0.15 | -0.08 | 1.66 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.75 | 0 | N/A | 18.32 | 19.74 | 24.72 | 23.48 | 25.00 | 31.47 | 15.68 | 16.02 | 0.00 | 2.46 | -1.95 | -1.78 | -0.18 | 1.20 | ||
| CVEO | CIVEO CORP | $22.20 | 49,300 | 0.00% | 22.41 | 22.12 | 22.44 | 22.97 | 22.49 | 49.45 | 52.21 | 58.37 | 46.18 | 50.84 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.22 | 5,500 | -5.17% | 43.92 | 43.68 | 44.04 | 43.75 | 43.01 | 52.61 | 64.02 | 66.19 | 62.31 | 63.94 | 0.09 | 0.04 | 0.05 | 0.74 | ||
| FLYX | FLYEXCLUSIVE INC | $3.18 | 258,000 | 5,165.31% | 3.74 | 3.84 | 4.27 | 3.49 | 3.31 | 35.33 | 42.48 | 36.10 | 50.62 | 52.44 | -0.17 | -0.14 | -0.03 | 0.28 | ||
| BRY | BERRY CORP (BRY) | $3.28 | 618,000 | -46.59% | 3.33 | 3.37 | 3.54 | 3.28 | 3.25 | 37.79 | 18.39 | 23.10 | 9.53 | 20.36 | -0.07 | -0.07 | -0.01 | 1.13 | ||
| CVRX | CVRX INC | $9.71 | 372,000 | -34.28% | 10.26 | 10.03 | 8.74 | 7.98 | 9.03 | 51.23 | 28.96 | 31.46 | 5.22 | 5.01 | 0.37 | 0.51 | -0.14 | 1.56 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.24 | 24,800 | -21.77% | 21.37 | 21.41 | 22.06 | N/A | N/A | 41.57 | 15.41 | 17.98 | 46.40 | 63.75 | -0.15 | -0.17 | 0.02 | 0.41 | ||
| GLDG | GOLDMINING INC | $1.27 | 1,113,000 | 29.87% | 1.32 | 1.45 | 1.32 | 1.05 | 0.93 | 42.78 | 5.69 | 4.86 | 4.74 | 1.64 | -0.02 | 0.01 | -0.04 | 0.66 | ||
| FACT | FACT II ACQUISITION CORP | $10.45 | 44,400 | -42.34% | 10.41 | 10.37 | 10.49 | 10.57 | 10.31 | 52.16 | 4.79 | 9.28 | 72.56 | 64.55 | 0.00 | -0.02 | 0.02 | 0.36 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | 439,000 | 56.79% | 5.35 | 5.33 | 5.40 | 5.55 | 5.15 | 53.02 | 45.58 | 56.73 | 44.96 | 56.34 | 0.01 | -0.03 | 0.04 | 0.76 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.78 | 233,000 | -27.19% | 1.95 | 2.06 | 2.09 | 2.14 | 2.43 | 40.47 | 19.83 | 17.45 | 19.85 | 14.74 | -0.09 | -0.04 | -0.05 | 1.35 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.41 | 2,300 | 53.33% | 9.33 | 9.08 | 8.79 | 8.34 | 8.45 | 58.35 | 57.68 | 62.85 | 55.05 | 64.82 | 0.22 | 0.19 | 0.03 | 0.31 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 700 | -86.27% | 10.42 | 10.41 | 10.35 | 10.32 | 10.20 | 60.16 | 30.61 | 32.38 | 10.23 | 8.81 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $4.71 | 256,000 | -27.89% | 5.08 | 5.26 | 5.10 | 4.92 | 5.71 | 40.32 | 23.75 | 22.56 | 12.17 | 11.07 | -0.11 | -0.01 | -0.10 | 1.38 | ||
| ALCO | ALICO INC | $32.95 | 16,900 | 13.42% | 33.95 | 34.38 | 33.98 | 33.34 | 31.62 | 40.03 | 11.90 | 7.75 | 6.13 | 2.46 | -0.26 | 0.05 | -0.31 | 0.55 | ||
| PKBK | PARKE BANCORP INC | $21.71 | 9,500 | -28.57% | 21.67 | 21.25 | 21.63 | 21.41 | 20.30 | 55.02 | 74.03 | 75.21 | 66.87 | 72.11 | 0.11 | 0.04 | 0.07 | 0.61 | ||
| III | INFORMATION SERVICES GROUP INC | $5.25 | 565,000 | 128.74% | 5.66 | 5.59 | 5.52 | 5.12 | 4.47 | 41.45 | 27.88 | 41.55 | 32.84 | 54.02 | 0.05 | 0.06 | -0.02 | 0.92 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.32 | 1,144,000 | -59.70% | 2.39 | 2.23 | 2.05 | 1.83 | 1.74 | 55.59 | 44.59 | 52.40 | 11.62 | 27.90 | 0.11 | 0.12 | -0.01 | 1.14 | ||
| WTF | WATON FINANCIAL LTD | $5.21 | 124,000 | 507.84% | 5.09 | 5.27 | 5.67 | 5.33 | N/A | 47.07 | 39.00 | 34.44 | 66.44 | 68.30 | -0.18 | -0.18 | 0.00 | 0.84 | ||
| MCHB | MECHANICS BANCORP | $13.28 | 197,000 | -4.37% | 13.38 | 13.48 | 13.40 | 13.27 | 12.09 | 47.47 | 28.66 | 27.13 | 22.28 | 13.51 | -0.05 | -0.01 | -0.04 | 1.03 | ||
| LMNR | LIMONEIRA CO | $13.89 | 70,500 | 141.44% | 14.07 | 14.43 | 14.88 | 15.20 | 16.77 | 38.42 | 13.45 | 11.61 | 18.24 | 13.97 | -0.29 | -0.25 | -0.05 | 0.61 | ||
| IMRX | IMMUNEERING CORP | $6.89 | 2,032,000 | 71.19% | 6.52 | 6.15 | 6.76 | 5.29 | 3.46 | 56.96 | 73.44 | 67.19 | 82.67 | 74.45 | 0.06 | -0.04 | 0.10 | 1.27 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0 | N/A | 10.38 | 10.39 | 10.37 | 10.35 | 10.21 | 38.89 | 46.15 | 46.15 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.80 | 4,100 | 355.56% | 11.32 | 11.50 | 11.98 | 11.94 | N/A | 39.76 | 19.26 | 22.64 | 44.92 | 47.71 | -0.27 | -0.22 | -0.05 | 1.23 | ||
| LFMD | LIFEMD INC | $5.24 | 1,661,000 | 37.96% | 5.74 | 6.00 | 6.20 | 8.14 | 7.78 | 30.65 | 15.47 | 11.96 | 17.82 | 16.28 | -0.29 | -0.20 | -0.08 | 1.53 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | 188,000 | -49.33% | 7.39 | 7.29 | 7.46 | 7.51 | 7.27 | 65.68 | 94.54 | 86.28 | 98.82 | 93.52 | 0.08 | -0.01 | 0.09 | 0.94 | ||
| SSSS | SURO CAPITAL CORP | $9.86 | 216,000 | -8.09% | 9.75 | 9.40 | 9.22 | 8.82 | 7.26 | 57.81 | 78.24 | 78.24 | 67.88 | 71.84 | 0.24 | 0.16 | 0.08 | 0.98 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.32 | 104,000 | -54.98% | 22.22 | 22.17 | 23.53 | 23.98 | 22.99 | 48.06 | 53.14 | 52.84 | 67.13 | 70.47 | -0.26 | -0.38 | 0.11 | 0.98 | ||
| IMMP | IMMUTEP LTD | $1.69 | 148,000 | 52.58% | 1.85 | 1.95 | 1.83 | 1.76 | 1.79 | 33.50 | 5.87 | 4.75 | 4.61 | 1.54 | -0.04 | 0.01 | -0.05 | 1.00 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.64 | 20,400 | 71.43% | 26.62 | 25.92 | 26.04 | 25.58 | 25.39 | 56.97 | 88.17 | 86.51 | 74.38 | 75.43 | 0.30 | 0.22 | 0.08 | 0.47 | ||
| SMTI | SANARA MEDTECH INC | $27.72 | 32,500 | -43.97% | 28.88 | 29.36 | 31.52 | 29.92 | 30.96 | 38.20 | 19.80 | 15.82 | 11.66 | 20.44 | -0.87 | -0.70 | -0.16 | 1.17 | ||
| TGEN | TECOGEN INC | $8.31 | 616,000 | -15.03% | 9.03 | 9.20 | 8.46 | 8.24 | 5.63 | 45.24 | 18.57 | 24.34 | 9.55 | 23.01 | 0.01 | 0.15 | -0.13 | 0.88 | ||
| STXS | STEREOTAXIS INC | $2.72 | 347,000 | -31.69% | 2.85 | 2.96 | 2.96 | 2.68 | 2.37 | 39.37 | 16.20 | 14.43 | 24.76 | 18.15 | -0.08 | -0.03 | -0.04 | 1.16 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.36 | 166,000 | -35.91% | 4.16 | 4.15 | 4.64 | 4.97 | 4.64 | 51.34 | 59.86 | 47.14 | 75.34 | 53.67 | -0.14 | -0.17 | 0.03 | 1.52 | ||
| ONEW | ONEWATER MARINE INC | $15.03 | 128,000 | 77.78% | 15.56 | 15.52 | 15.75 | 15.54 | 15.63 | 42.73 | 15.39 | 20.85 | 10.21 | 14.54 | -0.12 | -0.04 | -0.08 | 1.34 | ||
| OMI | OWENS & MINOR INC | $3.18 | 2,262,000 | 12.82% | 4.15 | 4.53 | 4.87 | 5.99 | 7.13 | 25.78 | 3.04 | 4.24 | 1.39 | 1.05 | -0.44 | -0.24 | -0.20 | 1.22 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.01 | 720,000 | 17.26% | 6.87 | 7.44 | 8.43 | 9.20 | 11.78 | 30.19 | 12.50 | 10.76 | 5.75 | 10.67 | -0.65 | -0.55 | -0.10 | 1.89 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.02 | 6,410,000 | -23.36% | 2.03 | 1.76 | 1.00 | 0.77 | 0.96 | 57.43 | 36.39 | 45.11 | 20.12 | 30.09 | 0.38 | 0.38 | 0.00 | 1.25 | ||
| OZ | BELPOINTE PREP LLC | $63.00 | 6,200 | -27.91% | 64.93 | 64.27 | 64.09 | 64.15 | 64.08 | 43.63 | 37.32 | 55.69 | 24.76 | 44.50 | 0.18 | 0.28 | -0.10 | 0.16 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.52 | 489,000 | 46.41% | 8.05 | 7.88 | 7.40 | 8.03 | 5.92 | 46.90 | 21.80 | 24.04 | 4.51 | 6.49 | 0.09 | 0.18 | -0.09 | 2.10 | ||
| GPRO | GOPRO INC | $1.53 | 9,184,000 | 66.20% | 1.86 | 2.00 | 2.06 | 1.59 | 1.15 | 33.52 | 6.77 | 5.41 | 8.81 | 7.92 | -0.11 | -0.05 | -0.06 | 1.49 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.59 | 928,000 | 23.90% | 4.90 | 4.54 | 3.65 | 3.18 | 3.05 | 55.35 | 37.68 | 51.98 | 2.96 | 18.30 | 0.38 | 0.45 | -0.06 | 0.96 | ||
| TWIN | TWIN DISC INC | $16.98 | 56,000 | 23.35% | 16.05 | 15.58 | 14.42 | 11.87 | 10.00 | 71.37 | 80.34 | 75.94 | 36.13 | 28.71 | 0.61 | 0.61 | -0.00 | 0.98 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.50 | 24,700 | -55.89% | 4.48 | 4.48 | 4.41 | 4.35 | 3.85 | 51.31 | 68.03 | 69.31 | 64.11 | 67.46 | 0.02 | 0.02 | -0.01 | 0.48 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.79 | 7,900 | 11.27% | 51.05 | 51.13 | 52.14 | 51.59 | 49.56 | 46.28 | 22.04 | 24.12 | 31.72 | 36.87 | -0.34 | -0.31 | -0.03 | 0.40 | ||
| PYXS | PYXIS ONCOLOGY INC | $3.91 | 562,000 | 38.42% | 3.67 | 3.56 | 2.73 | 1.95 | 1.57 | 66.78 | 78.41 | 75.77 | 87.48 | 92.51 | 0.33 | 0.33 | 0.00 | 1.08 | ||
| TOYO | TOYO CO LTD | $6.89 | 11,100 | -87.24% | 7.05 | 7.30 | 6.50 | 5.41 | 4.24 | 49.23 | 17.63 | 15.80 | 8.36 | 9.08 | 0.11 | 0.22 | -0.11 | 0.06 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.31 | 85,000 | 318.72% | 10.36 | 10.44 | 10.58 | N/A | N/A | 36.89 | 20.86 | 12.60 | 39.99 | 26.89 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| FCEL | FUELCELL ENERGY INC | $7.52 | 3,177,000 | -0.09% | 7.98 | 8.53 | 7.87 | 6.43 | 5.99 | 45.39 | 38.52 | 31.70 | 37.61 | 34.36 | -0.14 | 0.01 | -0.15 | 2.01 | ||
| GASS | STEALTHGAS INC | $6.78 | 44,800 | -41.05% | 6.69 | 6.56 | 6.80 | 6.79 | 6.21 | 56.49 | 65.48 | 68.23 | 76.04 | 80.74 | 0.03 | -0.02 | 0.05 | 0.60 | ||
| VMD | VIEMED HEALTHCARE INC | $6.37 | 158,000 | -40.60% | 6.54 | 6.69 | 6.76 | 6.77 | 7.00 | 38.49 | 23.57 | 23.30 | 14.29 | 21.27 | -0.12 | -0.07 | -0.05 | 0.67 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 200 | -60.00% | 70.45 | 70.93 | 71.53 | 72.10 | 75.43 | 41.37 | 49.89 | 57.76 | 43.97 | 58.22 | -0.36 | -0.32 | -0.03 | 0.06 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | 13,100 | 367.86% | 11.34 | 11.33 | 11.27 | 11.23 | 11.11 | 53.24 | 45.45 | 43.41 | 50.51 | 50.39 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0 | N/A | 10.17 | 10.16 | 10.13 | 10.10 | N/A | 57.19 | 75.00 | 66.67 | 52.13 | 46.34 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.76 | 44,700 | 12.31% | 11.49 | 11.35 | 11.78 | 11.20 | 10.20 | 57.80 | 81.84 | 72.27 | 96.19 | 95.25 | 0.00 | -0.08 | 0.08 | 0.64 | ||
| HITI | HIGH TIDE INC | $2.96 | 472,000 | -13.39% | 3.06 | 3.20 | 3.41 | 2.95 | 2.66 | 37.12 | 11.18 | 9.28 | 11.47 | 7.07 | -0.13 | -0.10 | -0.03 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.