Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $27.07 | 68,000 | -13.92% | 27.13 | 27.73 | 27.48 | 25.20 | 24.08 | 46.52 | 28.02 | 21.86 | 30.41 | 18.91 | -0.27 | -0.09 | -0.19 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $2.56 | 486,000 | -17.49% | 2.47 | 2.43 | 2.42 | 2.12 | 1.89 | 57.86 | 89.53 | 81.48 | 95.19 | 85.82 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| FSBW | FS BANCORP INC | $39.51 | 6,500 | -28.57% | 39.04 | 38.75 | 40.27 | 40.79 | 40.54 | 51.42 | 75.38 | 68.30 | 89.14 | 81.63 | -0.32 | -0.51 | 0.19 | 0.52 | ||
| DBI | DESIGNER BRANDS INC | $5.84 | 491,000 | -29.56% | 5.59 | 5.61 | 6.43 | 6.35 | 4.87 | 47.93 | 92.06 | 86.87 | 97.40 | 95.38 | -0.22 | -0.32 | 0.10 | 1.60 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 100 | N/A | 10.22 | 10.23 | 10.28 | 10.24 | N/A | 36.51 | 66.67 | 60.32 | 70.29 | 69.79 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.53 | 764,000 | -30.80% | 4.50 | 4.62 | 5.07 | 5.56 | 6.24 | 41.94 | 25.00 | 22.37 | 73.73 | 62.36 | -0.18 | -0.19 | 0.01 | 0.67 | ||
| VGZ | VISTA GOLD CORP | $2.04 | 546,000 | -28.81% | 1.93 | 2.02 | 2.41 | 2.20 | 1.83 | 46.51 | 74.24 | 59.38 | 97.17 | 90.38 | -0.12 | -0.15 | 0.03 | 0.71 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 10 | N/A | 10.05 | 10.08 | 10.07 | 10.05 | N/A | 41.66 | 20.00 | 11.67 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 10,100 | N/A | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 60.35 | 66.67 | 55.56 | 56.26 | 41.20 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| RCKY | ROCKY BRANDS INC | $39.17 | 49,400 | 60.91% | 38.72 | 40.53 | 38.05 | 34.19 | 30.57 | 48.13 | 23.14 | 19.78 | 30.73 | 22.82 | -0.23 | 0.21 | -0.43 | 1.37 | ||
| ALIT | ALIGHT INC | $0.55 | 21,371,000 | 14.00% | 0.58 | 0.70 | 1.02 | 1.50 | 2.80 | 26.27 | 14.57 | 14.68 | 60.79 | 50.31 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| MTLS | MATERIALISE NV | $4.97 | 29,400 | -43.79% | 4.93 | 5.05 | 5.28 | 5.54 | 5.55 | 43.42 | 34.00 | 26.99 | 88.77 | 69.52 | -0.11 | -0.12 | 0.01 | 1.45 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.88 | 162,000 | -23.22% | 12.94 | 12.87 | 12.48 | 11.07 | 9.38 | 59.39 | 95.34 | 81.17 | 97.59 | 82.71 | 0.19 | 0.09 | 0.09 | 0.86 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.52 | 23,200 | 81.25% | 20.21 | 19.91 | 20.07 | 20.06 | 19.70 | 58.95 | 81.66 | 82.30 | 95.75 | 93.31 | 0.14 | 0.04 | 0.10 | 0.77 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 615,000 | 177.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 1,000 | -70.59% | 9.89 | 9.89 | 9.93 | N/A | N/A | 50.43 | 33.33 | 31.48 | 62.31 | 67.41 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| RXST | RXSIGHT INC | $7.02 | 684,000 | 49.67% | 6.42 | 6.86 | 7.77 | 9.32 | 9.19 | 48.78 | 41.83 | 27.13 | 85.92 | 60.40 | -0.42 | -0.49 | 0.07 | 1.28 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 2 | -99.90% | 9.86 | 9.86 | 9.89 | N/A | N/A | 47.12 | 77.78 | 75.00 | 84.18 | 87.48 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 18,300 | -71.14% | 1.13 | 1.13 | 1.14 | 1.21 | 1.23 | 53.43 | 73.33 | 68.89 | 90.53 | 93.89 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.05 | 4,900 | -92.75% | 10.06 | 10.04 | 10.09 | 10.13 | N/A | 46.63 | 66.67 | 70.37 | 78.49 | 90.37 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.14 | 2,200 | 15.79% | 10.15 | 10.16 | 10.14 | 10.12 | 10.06 | 46.95 | 28.89 | 17.04 | 32.41 | 17.28 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $1.50 | 692,000 | 72.14% | 1.52 | 1.61 | 1.65 | 1.73 | 1.51 | 41.94 | 26.24 | 20.60 | 53.20 | 44.41 | -0.05 | -0.05 | -0.01 | 1.57 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.24 | 1,323,000 | 160.95% | 2.35 | 2.46 | 3.21 | 4.12 | 4.27 | 24.25 | 8.09 | 11.29 | 69.11 | 75.76 | -0.28 | -0.31 | 0.03 | 1.68 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 7.19 | 62.73 | 33.33 | 11.11 | 50.00 | 50.00 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.36 | 100,000 | 24,900.00% | 10.34 | 10.34 | 10.35 | 10.32 | 10.24 | 65.06 | 33.33 | 24.44 | 67.48 | 56.64 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 700 | -70.83% | 10.38 | 10.38 | 10.41 | 10.38 | 10.29 | 39.93 | 5.56 | 1.85 | 7.38 | 7.03 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.23 | 2,200 | 83.33% | 10.21 | 10.19 | 10.20 | 10.22 | 10.12 | 65.03 | 100.00 | 99.31 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| TG | TREDEGAR CORP | $8.19 | 166,000 | 2.47% | 7.83 | 7.86 | 8.51 | 8.15 | 8.08 | 52.08 | 87.04 | 77.98 | 96.74 | 97.83 | -0.14 | -0.22 | 0.08 | 0.93 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 1,600 | -40.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.90 | 9.91 | 9.94 | N/A | N/A | 40.60 | 8.33 | 8.33 | 52.88 | 44.63 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.18 | 165,000 | -17.50% | 6.21 | 6.29 | 6.58 | 6.37 | 5.96 | 43.91 | 28.24 | 34.26 | 51.70 | 58.92 | -0.12 | -0.12 | -0.00 | 0.72 | ||
| SITC | SITE CENTERS CORP | $5.41 | 522,000 | -8.74% | 5.38 | 5.55 | 6.04 | 6.39 | 8.27 | 35.66 | 25.58 | 22.58 | 95.50 | 88.31 | -0.22 | -0.24 | 0.02 | 1.01 | ||
| LEGT | LEGATO MERGER CORP III | $11.00 | 3,300 | 83.33% | 10.98 | 10.97 | 10.95 | 10.90 | 10.83 | 55.60 | 29.17 | 25.57 | 70.55 | 61.84 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | 9.90 | 9.91 | 9.96 | N/A | N/A | 24.07 | 66.67 | 61.31 | 80.71 | 72.73 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| YSG | YATSEN HOLDING LTD | $3.02 | 72,400 | -56.12% | 3.16 | 3.53 | 3.88 | 4.47 | 6.75 | 36.23 | 17.91 | 17.60 | 50.25 | 44.81 | -0.28 | -0.24 | -0.04 | 1.10 | ||
| FOSL | FOSSIL GROUP INC | $4.85 | 811,000 | 67.91% | 4.26 | 4.31 | 4.15 | 3.74 | 3.01 | 63.58 | 81.92 | 63.02 | 91.44 | 69.29 | 0.08 | 0.03 | 0.05 | 1.80 | ||
| CTEV | CLARITEV CORP | $17.06 | 106,000 | 24.71% | 16.13 | 16.26 | 19.74 | 29.84 | 42.71 | 48.03 | 56.17 | 47.20 | 95.35 | 95.80 | -0.85 | -1.36 | 0.52 | 1.41 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.81 | 687,000 | 38.51% | 2.83 | 2.97 | 3.06 | 3.02 | 3.43 | 45.35 | 30.49 | 24.53 | 36.00 | 27.89 | -0.09 | -0.07 | -0.02 | 1.15 | ||
| ANGI | ANGI INC | $7.02 | 736,000 | 11.35% | 6.96 | 7.39 | 9.04 | 10.69 | 13.38 | 37.34 | 27.84 | 24.28 | 87.00 | 76.07 | -0.59 | -0.66 | 0.07 | 1.55 | ||
| SSSS | SURO CAPITAL CORP | $11.07 | 389,000 | -60.27% | 10.46 | 10.17 | 9.69 | 9.56 | 9.19 | 61.54 | 80.88 | 81.94 | 71.46 | 74.51 | 0.35 | 0.25 | 0.11 | 1.06 | ||
| CIX | COMPX INTERNATIONAL INC | $22.76 | 2,300 | 130.00% | 23.06 | 23.27 | 23.68 | 23.19 | 23.92 | 43.22 | 20.23 | 29.59 | 53.17 | 60.27 | -0.20 | -0.20 | -0.00 | 0.80 | ||
| FCCO | FIRST COMMUNITY CORP | $29.81 | 80,400 | 7.92% | 28.97 | 28.58 | 29.24 | 29.26 | 27.84 | 63.42 | 88.52 | 81.43 | 100.00 | 100.00 | 0.08 | -0.12 | 0.21 | 0.47 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.69 | 208,000 | -28.28% | 6.62 | 6.38 | 7.06 | 6.73 | 7.97 | 49.97 | 78.46 | 77.66 | 88.96 | 89.52 | -0.08 | -0.16 | 0.08 | 1.89 | ||
| OVLY | OAK VALLEY BANCORP | $33.20 | 23,200 | 24.73% | 32.29 | 32.02 | 32.51 | 31.01 | 29.34 | 62.03 | 91.74 | 85.63 | 100.00 | 99.86 | 0.12 | -0.06 | 0.18 | 0.52 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.42 | 338,000 | -77.84% | 2.49 | 2.72 | 3.15 | 3.60 | 3.66 | 35.97 | 33.60 | 31.04 | 86.18 | 78.23 | -0.23 | -0.23 | -0.01 | 1.33 | ||
| CLPT | CLEARPOINT NEURO INC | $9.38 | 432,000 | -36.56% | 9.25 | 9.97 | 11.84 | 13.08 | 14.16 | 40.96 | 23.97 | 18.25 | 61.27 | 46.62 | -0.79 | -0.88 | 0.09 | 1.85 | ||
| APAD | APARADISE ACQUISITION CORP | $10.20 | 113,000 | 280.47% | 10.17 | 10.17 | 10.13 | 10.08 | N/A | 73.93 | 80.95 | 74.60 | 53.25 | 36.94 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.02 | 367,000 | 63.11% | 3.03 | 3.04 | 3.04 | 3.02 | 2.68 | 48.81 | 17.87 | 16.34 | 23.30 | 13.88 | -0.01 | -0.01 | -0.01 | 1.10 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.21 | 2 | N/A | 10.21 | 10.20 | 10.19 | 10.15 | 10.10 | 75.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.39 | 131,000 | 47.19% | 18.21 | 18.57 | 18.94 | 17.93 | 16.21 | 44.98 | 27.59 | 20.37 | 48.51 | 30.38 | -0.25 | -0.23 | -0.03 | 0.44 | ||
| CCCC | C4 THERAPEUTICS INC | $2.84 | 1,486,000 | -30.14% | 2.61 | 2.74 | 2.43 | 2.38 | 2.35 | 56.26 | 75.98 | 61.40 | 98.29 | 82.21 | 0.04 | 0.04 | -0.01 | 2.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.85 | 71,000 | 3,280.95% | 9.84 | 9.86 | 9.93 | N/A | N/A | 43.13 | 82.22 | 66.90 | 94.12 | 93.15 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 100 | N/A | 10.15 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 30.00 | 30.00 | 40.24 | 30.37 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 600 | 500.00% | 10.13 | 10.13 | 10.13 | 10.10 | 10.07 | 54.30 | 50.00 | 46.30 | 41.44 | 34.81 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.88 | 127,000 | 44.32% | 4.81 | 4.97 | 5.39 | 5.21 | 5.09 | 45.13 | 55.06 | 45.15 | 97.35 | 86.26 | -0.18 | -0.20 | 0.02 | 1.58 | ||
| CAN | CANAAN INC | $0.41 | 4,796,000 | -30.83% | 0.42 | 0.45 | 0.51 | 0.69 | 0.82 | 40.14 | 22.60 | 20.08 | 80.33 | 68.68 | -0.03 | -0.03 | 0.00 | 2.39 | ||
| NL | NL INDUSTRIES INC | $5.64 | 22,500 | 147.25% | 5.80 | 5.80 | 6.02 | 5.84 | 6.03 | 41.69 | 55.83 | 58.69 | 56.45 | 66.89 | -0.08 | -0.08 | 0.00 | 1.01 | ||
| EVI | EVI INDUSTRIES INC | $21.42 | 35,600 | 199.16% | 20.84 | 20.30 | 21.49 | 22.37 | 24.29 | 55.55 | 78.90 | 76.54 | 94.51 | 87.94 | 0.05 | -0.16 | 0.22 | 0.85 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.00 | 36,200 | 45.97% | 21.20 | 21.36 | 21.06 | 20.97 | 22.14 | 57.40 | 65.69 | 55.70 | 92.82 | 82.40 | 0.05 | -0.02 | 0.06 | 1.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.75 | 439,000 | -31.30% | 8.82 | 9.49 | 9.83 | 9.92 | 15.41 | 43.87 | 36.31 | 25.86 | 46.51 | 28.37 | -0.45 | -0.35 | -0.11 | 2.95 | ||
| ACIU | AC IMMUNE SA | $2.70 | 171,000 | 42.50% | 2.78 | 2.91 | 2.97 | 3.07 | 2.80 | 42.94 | 22.73 | 21.46 | 30.59 | 28.28 | -0.07 | -0.05 | -0.02 | 1.11 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.96 | 1,005,000 | -13.81% | 3.20 | 3.86 | 4.19 | 4.22 | 6.95 | 32.53 | 18.19 | 18.33 | 28.72 | 26.32 | -0.41 | -0.31 | -0.10 | 1.72 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.07 | 411,000 | -19.73% | 5.09 | 5.26 | 6.02 | 5.90 | 4.82 | 42.36 | 39.61 | 39.28 | 76.80 | 72.29 | -0.25 | -0.27 | 0.02 | 1.08 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.06 | 798,000 | 5,900.00% | 9.97 | 10.05 | N/A | N/A | N/A | 48.50 | 35.66 | 28.86 | 84.94 | 76.19 | -0.05 | -0.05 | 0.01 | 0.13 | ||
| FVCB | FVCBANKCORP INC | $15.27 | 133,000 | 103.36% | 15.12 | 14.93 | 15.27 | 14.34 | 13.58 | 56.10 | 72.02 | 71.49 | 100.00 | 97.42 | 0.01 | -0.04 | 0.06 | 0.58 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.80 | 260,000 | -9.09% | 5.41 | 6.04 | 5.46 | 5.86 | 5.82 | 51.10 | 31.23 | 24.12 | 38.28 | 26.43 | -0.07 | -0.00 | -0.06 | 0.64 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.91 | 2,000 | N/A | 2.94 | 2.92 | 2.86 | 3.40 | 5.74 | 49.73 | 65.89 | 66.58 | 53.16 | 53.52 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.43 | 148,000 | 12.12% | 9.18 | 9.19 | 10.50 | 11.51 | 12.63 | 46.90 | 57.01 | 54.48 | 96.52 | 96.15 | -0.34 | -0.44 | 0.11 | 0.52 | ||
| XPER | XPERI INC | $5.81 | 163,000 | 12.41% | 5.64 | 5.74 | 5.70 | 5.85 | 6.28 | 53.35 | 50.45 | 38.35 | 75.31 | 51.81 | -0.03 | -0.03 | 0.00 | 1.28 | ||
| XSLL | XSOLLA SPAC 1 | $9.85 | 150 | -96.67% | 9.84 | 9.87 | N/A | N/A | N/A | 43.17 | 59.45 | 56.62 | 77.54 | 70.60 | N/A | N/A | N/A | -0.00 | ||
| SBXD | SILVERBOX CORP IV | $10.71 | 31,000 | -35.82% | 10.70 | 10.69 | 10.67 | 10.62 | 10.60 | 56.72 | 26.04 | 26.88 | 57.12 | 65.15 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DDD | 3D SYSTEMS CORP | $1.86 | 1,695,000 | -18.74% | 1.96 | 2.13 | 2.14 | 2.13 | 2.20 | 38.22 | 8.26 | 7.64 | 1.46 | 0.57 | -0.09 | -0.05 | -0.03 | 2.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.76 | 993,000 | 29.47% | 4.47 | 4.65 | 4.92 | 4.96 | 5.47 | 51.98 | 64.85 | 47.01 | 96.32 | 81.22 | -0.11 | -0.16 | 0.04 | 0.88 | ||
| TYGO | TIGO ENERGY INC | $3.59 | 436,000 | 127.08% | 3.88 | 3.88 | 3.66 | 2.73 | 2.24 | 46.96 | 30.33 | 30.69 | 21.33 | 21.85 | 0.05 | 0.11 | -0.07 | 0.62 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.73 | 446,000 | 76.98% | 6.71 | 6.07 | N/A | N/A | N/A | 23.76 | 47.53 | 56.77 | 90.45 | 95.01 | N/A | N/A | N/A | -0.19 | ||
| EOLS | EVOLUS INC | $4.16 | 777,000 | -7.28% | 4.22 | 4.62 | 4.61 | 5.58 | 6.58 | 41.31 | 23.97 | 21.27 | 45.39 | 36.20 | -0.21 | -0.15 | -0.06 | 1.12 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.35 | 450 | -70.00% | 10.34 | 10.32 | 10.31 | 10.34 | 10.29 | 66.50 | 100.00 | 100.00 | 100.00 | 98.68 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.84 | 30,800 | 2,100.00% | 9.94 | 9.95 | N/A | N/A | N/A | 20.57 | 33.33 | 28.89 | 68.46 | 68.86 | N/A | N/A | N/A | -0.00 | ||
| FC | FRANKLIN COVEY CO | $23.26 | 537,000 | -73.24% | 16.77 | 14.32 | 15.95 | 16.41 | 17.94 | 86.28 | 95.47 | 96.08 | 99.76 | 99.87 | 1.43 | 0.19 | 1.24 | 1.00 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 2,100 | -88.46% | 10.50 | 10.49 | 10.47 | 10.45 | 10.72 | 64.65 | 60.28 | 53.00 | 66.51 | 51.30 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.50 | 118,000 | -83.77% | 5.99 | 5.50 | 3.68 | 2.97 | 2.97 | 48.48 | 19.83 | 18.44 | 5.47 | 3.32 | 0.40 | 0.77 | -0.37 | 0.84 | ||
| BYND | BEYOND MEAT INC | $0.59 | 30,725,000 | -35.37% | 0.65 | 0.70 | 0.74 | 0.89 | 1.78 | 38.20 | 6.64 | 16.42 | 21.34 | 30.90 | -0.05 | -0.04 | -0.01 | 1.90 | ||
| AVNW | AVIAT NETWORKS INC | $20.72 | 209,000 | -30.33% | 22.83 | 24.08 | 24.26 | 22.90 | 23.02 | 33.47 | 19.05 | 14.04 | 12.75 | 6.86 | -1.02 | -0.43 | -0.59 | 1.08 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.19 | 41,000 | -6.82% | 12.94 | 12.77 | 13.19 | 12.88 | 12.04 | 58.70 | 80.67 | 74.97 | 100.00 | 100.00 | 0.00 | -0.08 | 0.08 | 0.61 | ||
| EDIT | EDITAS MEDICINE INC | $2.72 | 1,932,000 | 71.73% | 2.42 | 2.44 | 2.15 | 2.24 | 2.59 | 65.45 | 83.34 | 71.43 | 100.00 | 81.26 | 0.11 | 0.09 | 0.03 | 2.09 | ||
| DNMX | DYNAMIX CORP III | $9.92 | 47,000 | 601.49% | 9.92 | 9.92 | 9.93 | 9.93 | N/A | 49.27 | 80.00 | 74.81 | 81.21 | 82.63 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| VELO | VELO3D INC | $10.12 | 2,261,000 | 5.46% | 10.60 | 12.12 | 12.10 | 11.64 | 8.51 | 44.71 | 29.77 | 22.06 | 36.34 | 25.50 | -0.69 | -0.48 | -0.22 | 1.79 | ||
| TII | TITAN MINING CORP | $2.89 | 161,000 | 21.97% | 2.87 | 3.07 | 3.63 | N/A | N/A | 43.37 | 52.71 | 47.69 | 84.40 | 84.37 | -0.20 | -0.22 | 0.03 | 2.15 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.78 | 306,000 | -38.31% | 4.79 | 4.85 | 5.03 | 5.03 | 4.84 | 44.02 | 34.53 | 33.14 | 70.58 | 73.14 | -0.08 | -0.08 | 0.00 | 1.02 | ||
| RC | READY CAPITAL CORP | $1.62 | 1,067,000 | -30.44% | 1.58 | 1.65 | 1.82 | 2.10 | 3.03 | 44.46 | 36.94 | 30.67 | 91.38 | 86.83 | -0.07 | -0.09 | 0.01 | 0.99 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 13,400 | -48.06% | 10.25 | 10.25 | 10.24 | 10.21 | 10.15 | 51.38 | 83.33 | 80.56 | 68.70 | 65.63 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.49 | 5,600 | 86.67% | 54.02 | 53.49 | 56.87 | 55.69 | 53.64 | 49.75 | 54.46 | 55.05 | 77.95 | 77.94 | -0.58 | -0.88 | 0.29 | 0.38 | ||
| HELP | CYBIN INC | $5.26 | 793,000 | -11.40% | 4.75 | 4.88 | 6.05 | 6.45 | 6.70 | 49.05 | 79.15 | 60.09 | 100.00 | 88.89 | -0.36 | -0.49 | 0.13 | 0.97 | ||
| MGRT | MEGA FORTUNE CO LTD | $19.08 | 395,000 | 153.21% | 9.85 | 9.01 | 7.53 | 7.11 | N/A | 82.02 | 63.19 | 46.63 | 100.00 | 66.67 | 1.61 | 0.62 | 0.99 | -2.83 | ||
| IONR | IONEER LTD | $3.80 | 232,000 | 132.00% | 3.75 | 3.55 | 4.10 | 4.49 | 4.18 | 50.28 | 54.93 | 63.26 | 65.60 | 74.55 | -0.02 | -0.13 | 0.11 | 0.91 | ||
| GDEV | GDEV INC | $14.40 | 2,700 | -22.86% | 14.26 | 14.30 | 15.59 | 16.74 | 17.89 | 48.20 | 59.29 | 54.75 | 53.52 | 46.93 | -0.27 | -0.38 | 0.10 | 0.19 | ||
| BRT | BRT APARTMENTS CORP | $13.74 | 122,000 | 82.09% | 13.62 | 13.88 | 14.38 | 14.52 | 14.99 | 44.67 | 33.93 | 25.18 | 92.51 | 75.84 | -0.27 | -0.27 | 0.00 | 0.75 | ||
| ACCO | ACCO BRANDS CORP | $2.89 | 1,753,000 | 48.31% | 2.93 | 3.12 | 3.67 | 3.67 | 3.77 | 28.09 | 11.71 | 14.40 | 82.15 | 85.81 | -0.24 | -0.25 | 0.01 | 1.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.68 | 3,900 | -9.30% | 9.54 | 9.59 | 9.77 | 10.05 | 9.19 | 51.16 | 75.68 | 75.41 | 93.27 | 88.68 | -0.05 | -0.09 | 0.04 | 0.33 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 150 | -97.95% | 10.61 | 10.65 | 10.66 | 10.63 | 10.56 | 42.28 | 21.21 | 16.88 | 10.05 | 3.35 | -0.02 | -0.01 | -0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.