Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALDX | ALDEYRA THERAPEUTICS INC | $4.33 | 1,100,000 | 21.68% | 3.93 | 3.43 | 2.79 | 3.94 | 4.57 | 79.94 | 95.41 | 93.82 | 98.33 | 98.51 | 0.44 | 0.34 | 0.10 | 1.20 | ||
| PCYO | PURE CYCLE CORP | $10.75 | 42,600 | -5.33% | 10.70 | 10.53 | 10.46 | 10.64 | 11.29 | 54.36 | 72.70 | 80.56 | 70.89 | 84.00 | 0.11 | 0.06 | 0.05 | 0.76 | ||
| VSTM | VERASTEM INC | $4.71 | 1,376,000 | -36.65% | 4.47 | 5.00 | 6.34 | 6.21 | 5.28 | 38.78 | 41.61 | 38.63 | 90.63 | 85.94 | -0.52 | -0.58 | 0.06 | 1.57 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 1,113,000 | 45.11% | 2.96 | 3.00 | 2.78 | 3.04 | 3.85 | 63.80 | 64.25 | 54.11 | 50.94 | 44.01 | 0.09 | 0.07 | 0.01 | 1.15 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.41 | 76,000 | -36.67% | 15.91 | 16.43 | N/A | N/A | N/A | 43.18 | 15.00 | 18.09 | 3.27 | 14.56 | N/A | N/A | N/A | 0.26 | ||
| NBTX | NANOBIOTIX SA | $5.43 | 21,000 | 1,809.09% | 4.73 | 4.79 | 4.15 | 3.82 | 3.86 | 65.75 | 64.62 | 48.88 | 63.74 | 40.81 | 0.20 | 0.18 | 0.02 | 0.95 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 20,500 | 13,566.67% | 10.47 | 10.52 | 10.47 | 10.29 | N/A | 43.63 | 25.56 | 28.20 | 8.01 | 3.90 | -0.01 | 0.01 | -0.02 | 0.04 | ||
| ACB | AURORA CANNABIS INC | $4.56 | 1,427,000 | 48.34% | 4.29 | 4.87 | 5.00 | 4.87 | 4.86 | 45.73 | 27.48 | 25.98 | 42.97 | 37.02 | -0.23 | -0.22 | -0.01 | 1.68 | ||
| CTRN | CITI TRENDS INC | $30.90 | 76,000 | -18.28% | 32.10 | 31.63 | 28.04 | 25.19 | 23.68 | 51.35 | 65.16 | 74.76 | 41.68 | 63.67 | 1.09 | 1.30 | -0.21 | 1.53 | ||
| TMQ | TRILOGY METALS INC | $1.56 | 1,816,000 | 663.03% | 1.41 | 1.36 | 1.40 | 1.44 | 1.19 | 65.20 | 56.05 | 49.87 | 51.96 | 47.59 | 0.02 | 0.01 | 0.01 | 1.00 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.49 | 422,000 | 13.75% | 1.43 | 1.45 | 1.34 | 1.25 | 1.35 | 55.54 | 82.86 | 78.54 | 80.42 | 79.98 | 0.03 | 0.03 | 0.01 | 0.83 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.84 | 5,688,000 | 194.56% | 6.33 | 7.27 | 9.04 | 10.33 | 10.38 | 44.61 | 51.89 | 42.12 | 92.97 | 81.65 | -0.77 | -0.88 | 0.11 | 1.29 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.31 | 74,000 | -12.94% | 9.90 | 9.85 | 10.01 | 10.80 | 11.03 | 58.14 | 81.36 | 80.97 | 84.36 | 90.86 | 0.06 | -0.03 | 0.09 | 0.52 | ||
| IMMR | IMMERSION CORP | $7.87 | 568,000 | -8.24% | 7.86 | 7.81 | 7.60 | 7.63 | 8.15 | 53.66 | 63.81 | 73.96 | 44.68 | 67.28 | 0.08 | 0.08 | 0.00 | 1.14 | ||
| ARQ | ARQ INC | $6.02 | 247,000 | -6.44% | 5.52 | 5.31 | 4.75 | 4.66 | 5.56 | 71.47 | 95.87 | 93.46 | 99.43 | 97.55 | 0.30 | 0.23 | 0.07 | 0.94 | ||
| QTRX | QUANTERIX CORP | $6.54 | 604,000 | 13.96% | 6.54 | 6.35 | 5.71 | 6.23 | 8.91 | 55.53 | 67.12 | 76.16 | 43.44 | 66.76 | 0.29 | 0.29 | 0.00 | 1.88 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.11 | 11,700 | 3.54% | 31.68 | 31.10 | 30.94 | 30.51 | 30.66 | 57.93 | 90.31 | 88.93 | 85.53 | 89.79 | 0.39 | 0.25 | 0.13 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CAN | CANAAN INC | $0.72 | 40,977,000 | 52.45% | 0.64 | 0.66 | 0.68 | 0.88 | 1.30 | 56.69 | 80.48 | 65.71 | 96.58 | 84.03 | -0.00 | -0.02 | 0.01 | 2.25 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.52 | 157,000 | 11.35% | 5.70 | 5.76 | 5.42 | 4.85 | 5.12 | 46.25 | 17.72 | 19.00 | 12.33 | 10.32 | 0.03 | 0.10 | -0.07 | 0.75 | ||
| OABI | OMNIAB INC | $2.07 | 1,201,000 | 68.68% | 1.80 | 1.72 | 1.60 | 2.18 | 3.01 | 71.65 | 92.49 | 91.85 | 90.21 | 89.06 | 0.09 | 0.05 | 0.04 | 0.56 | ||
| PKBK | PARKE BANCORP INC | $21.38 | 27,700 | 28.84% | 20.84 | 20.10 | 19.73 | 19.25 | 20.24 | 67.20 | 90.60 | 92.22 | 87.72 | 93.42 | 0.51 | 0.36 | 0.16 | 0.61 | ||
| OPRX | OPTIMIZERX CORP | $13.69 | 174,000 | 28.89% | 13.28 | 13.68 | 12.13 | 9.66 | 7.69 | 55.94 | 53.67 | 41.96 | 48.99 | 32.88 | 0.27 | 0.40 | -0.13 | 1.45 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 24,600 | -26.13% | 1.65 | 1.70 | 1.74 | 1.69 | 1.65 | 43.93 | 32.40 | 26.83 | 37.69 | 26.62 | -0.03 | -0.03 | -0.00 | 0.92 | ||
| TEAD | TEADS HOLDING CO | $2.68 | 461,000 | 25.61% | 2.52 | 2.55 | 2.87 | 3.66 | 4.66 | 51.96 | 74.17 | 76.59 | 81.23 | 87.51 | -0.06 | -0.11 | 0.05 | 1.38 | ||
| EB | EVENTBRITE INC | $2.63 | 514,000 | -12.88% | 2.64 | 2.57 | 2.41 | 2.44 | 2.87 | 56.90 | 62.77 | 68.88 | 42.22 | 62.33 | 0.07 | 0.07 | -0.00 | 1.45 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.20 | 8,500 | -6.59% | 30.65 | 29.95 | 29.19 | 27.50 | 28.06 | 58.87 | 79.23 | 81.63 | 61.74 | 77.22 | 0.63 | 0.51 | 0.11 | 0.58 | ||
| FSTR | FOSTER L B CO | $23.87 | 29,800 | -0.67% | 22.60 | 21.12 | 20.00 | 20.98 | 22.74 | 74.09 | 86.53 | 89.25 | 80.08 | 89.78 | 1.14 | 0.79 | 0.35 | 0.73 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.82 | 210,000 | -18.92% | 1.74 | 1.72 | 1.74 | 1.89 | 2.06 | 55.96 | 59.02 | 56.23 | 74.12 | 75.19 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.34 | 112,000 | 28.74% | 19.60 | 19.34 | 16.74 | 17.27 | 16.60 | 66.04 | 48.72 | 45.88 | 15.56 | 9.01 | 0.87 | 0.95 | -0.08 | 0.86 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.49 | 787,000 | 22.78% | 1.52 | 1.58 | 1.64 | 1.46 | 1.22 | 44.00 | 30.30 | 27.27 | 47.43 | 40.52 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| FACT | FACT II ACQUISITION CORP | $10.34 | 150 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| III | INFORMATION SERVICES GROUP INC | $5.21 | 324,000 | -28.16% | 4.86 | 4.80 | 4.60 | 4.03 | 3.66 | 67.14 | 86.11 | 88.44 | 90.57 | 91.24 | 0.12 | 0.09 | 0.03 | 0.87 | ||
| MG | MISTRAS GROUP INC | $8.01 | 102,000 | 17.92% | 8.00 | 7.83 | 8.03 | 8.94 | 9.42 | 53.20 | 83.62 | 86.45 | 85.82 | 93.05 | 0.03 | -0.03 | 0.06 | 0.99 | ||
| HMST | HOMESTREET INC | $13.25 | 91,000 | -22.88% | 12.90 | 12.72 | 12.41 | 11.25 | 11.66 | 62.28 | 81.65 | 82.96 | 91.96 | 96.43 | 0.24 | 0.17 | 0.07 | 0.99 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.43 | 827,000 | -1.55% | 1.38 | 1.43 | 1.48 | 1.53 | 2.07 | 50.11 | 39.98 | 35.04 | 67.89 | 58.22 | -0.03 | -0.03 | 0.00 | 1.92 | ||
| ALMU | AELUMA INC | $15.84 | 206,000 | -54.32% | 15.72 | 15.53 | 14.22 | N/A | N/A | 52.56 | 68.63 | 69.98 | 70.18 | 66.63 | 0.49 | 0.52 | -0.03 | 1.41 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.62 | 6,700 | 737.50% | 10.65 | 10.73 | 10.80 | 10.79 | 10.67 | 37.44 | 11.11 | 8.94 | 20.23 | 15.61 | -0.06 | -0.05 | -0.01 | 0.04 | ||
| LVRO | LAVORO LTD | $2.14 | 3,300 | -74.81% | 2.12 | 2.31 | 2.45 | 3.13 | 3.78 | 43.77 | 33.63 | 28.38 | 60.17 | 46.04 | -0.12 | -0.12 | -0.00 | 0.27 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TTEC | TTEC HOLDINGS INC | $5.19 | 186,000 | 2.76% | 4.94 | 5.08 | 4.86 | 4.26 | 4.52 | 56.45 | 49.68 | 42.42 | 59.92 | 45.69 | 0.04 | 0.04 | -0.00 | 1.24 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $51.67 | 10,500 | -34.38% | 49.38 | 48.34 | 47.21 | 47.36 | 48.36 | 70.07 | 94.40 | 96.55 | 100.00 | 100.00 | 1.08 | 0.67 | 0.41 | 0.43 | ||
| IMMP | IMMUTEP LTD | $1.70 | 32,000 | -71.68% | 1.65 | 1.68 | 1.81 | 1.78 | 1.90 | 48.56 | 73.00 | 65.56 | 91.36 | 91.89 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| OZ | BELPOINTE PREP LLC | $65.25 | 3,100 | 342.86% | 65.49 | 65.71 | 64.93 | 64.40 | 66.51 | 49.46 | 29.56 | 49.23 | 27.15 | 46.61 | 0.09 | 0.20 | -0.11 | 0.15 | ||
| THRD | THIRD HARMONIC BIO INC | $5.47 | 162,000 | -16.06% | 5.43 | 5.41 | 5.28 | 4.52 | 7.75 | 70.09 | 41.11 | 39.52 | 21.89 | 13.13 | 0.07 | 0.08 | -0.01 | 0.75 | ||
| ALCO | ALICO INC | $32.27 | 30,500 | 17.31% | 32.49 | 31.95 | 31.03 | 30.10 | 28.79 | 53.19 | 57.37 | 73.23 | 38.14 | 67.08 | 0.53 | 0.47 | 0.06 | 0.57 | ||
| ZUMZ | ZUMIEZ INC | $13.86 | 230,000 | -0.43% | 13.59 | 12.92 | 12.62 | 13.31 | 16.73 | 58.97 | 76.83 | 83.91 | 67.71 | 83.57 | 0.44 | 0.26 | 0.18 | 1.41 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 34,700 | -19.30% | 4.22 | 4.05 | 3.78 | 3.48 | 3.41 | 70.83 | 85.76 | 84.39 | 93.13 | 95.66 | 0.20 | 0.15 | 0.05 | 0.44 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | 846,000 | 75.88% | 1.24 | 1.27 | 1.20 | 1.14 | 1.13 | 48.63 | 26.48 | 31.04 | 6.76 | 16.93 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| ONDS | ONDAS HOLDINGS INC | $1.79 | 10,348,000 | -16.56% | 1.79 | 1.70 | 1.27 | 1.12 | 1.21 | 58.73 | 46.95 | 51.61 | 42.35 | 53.71 | 0.15 | 0.16 | -0.01 | 1.76 | ||
| CTGO | CONTANGO ORE INC | $19.59 | 58,000 | 10.27% | 19.95 | 20.22 | 17.89 | 14.22 | 14.85 | 50.88 | 40.76 | 42.45 | 10.55 | 13.12 | 0.41 | 0.72 | -0.31 | 0.33 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.95 | 2,739,000 | -47.10% | 1.01 | 1.12 | 0.96 | 0.96 | 1.33 | 44.03 | 14.45 | 15.55 | 12.21 | 10.66 | -0.02 | 0.02 | -0.03 | 1.47 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.85 | 47,000 | -52.53% | 13.83 | 14.16 | 14.48 | 14.81 | 15.30 | 45.14 | 44.93 | 36.21 | 77.77 | 64.92 | -0.24 | -0.23 | -0.00 | 0.69 | ||
| MASS | 908 DEVICES INC | $6.81 | 491,000 | 30.24% | 6.70 | 6.97 | 6.06 | 4.88 | 3.85 | 53.53 | 15.98 | 12.76 | 9.76 | 6.62 | 0.15 | 0.27 | -0.12 | 1.75 | ||
| PWOD | PENNS WOODS BANCORP INC | $32.07 | 21,500 | 10.82% | 31.01 | 30.11 | 29.73 | 29.03 | 28.91 | 70.27 | 92.70 | 94.35 | 90.90 | 95.20 | 0.70 | 0.43 | 0.26 | 0.49 | ||
| BKKT | BAKKT HOLDINGS INC | $17.53 | 837,000 | 21.66% | 15.15 | 14.11 | 12.45 | 11.82 | 15.35 | 64.75 | 73.97 | 78.06 | 72.50 | 83.77 | 1.31 | 0.85 | 0.46 | 2.53 | ||
| ONEW | ONEWATER MARINE INC | $14.91 | 151,000 | 37.27% | 14.07 | 14.27 | 14.31 | 15.22 | 17.80 | 55.75 | 87.77 | 79.03 | 86.32 | 85.46 | 0.00 | -0.12 | 0.12 | 1.32 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.78 | 286,000 | -44.57% | 13.75 | 13.05 | 10.61 | 8.74 | 8.44 | 65.25 | 68.47 | 77.48 | 4.00 | 24.36 | 0.94 | 1.01 | -0.07 | 0.62 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.47 | 147,000 | -37.45% | 11.29 | 10.80 | 10.61 | 10.22 | 8.50 | 67.01 | 92.92 | 93.41 | 97.61 | 98.49 | 0.42 | 0.18 | 0.24 | 1.08 | ||
| CDZI | CADIZ INC | $2.96 | 329,000 | -30.44% | 3.08 | 3.02 | 2.97 | 3.23 | 3.58 | 47.03 | 54.53 | 59.49 | 35.07 | 46.06 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.43 | 7,468,000 | 2.78% | 1.45 | 1.26 | 1.02 | 0.86 | 0.95 | 60.79 | 67.05 | 71.57 | 19.90 | 32.54 | 0.14 | 0.14 | 0.00 | 1.67 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.36 | 223,000 | 230.37% | 2.54 | 2.63 | 2.75 | 3.47 | 6.48 | 32.08 | 20.51 | 19.45 | 39.84 | 30.50 | -0.10 | -0.09 | -0.01 | 0.14 | ||
| BWAY | BRAINSWAY LTD | $12.87 | 39,000 | -30.97% | 12.93 | 12.07 | 10.68 | 10.12 | 9.94 | 63.94 | 86.57 | 87.52 | 65.30 | 69.77 | 0.74 | 0.69 | 0.05 | 0.84 | ||
| MERC | MERCER INTERNATIONAL INC | $3.62 | 380,000 | -12.44% | 3.58 | 3.59 | 3.76 | 5.01 | 5.77 | 47.04 | 59.70 | 64.10 | 76.69 | 87.37 | -0.06 | -0.10 | 0.04 | 0.93 | ||
| DDD | 3D SYSTEMS CORP | $1.77 | 2,879,000 | 6.39% | 1.57 | 1.64 | 1.75 | 2.26 | 2.76 | 55.26 | 60.95 | 54.32 | 83.06 | 74.11 | -0.03 | -0.06 | 0.03 | 1.99 | ||
| FVCB | FVCBANKCORP INC | $13.42 | 38,800 | -14.54% | 12.21 | 11.83 | 11.68 | 11.16 | 12.04 | 81.62 | 96.33 | 90.94 | 100.00 | 100.00 | 0.35 | 0.18 | 0.17 | 0.61 | ||
| PERF | PERFECT CORP | $2.37 | 167,000 | -57.51% | 2.31 | 2.12 | 1.96 | 1.91 | 2.04 | 65.59 | 78.82 | 87.33 | 40.09 | 68.92 | 0.15 | 0.12 | 0.03 | 0.45 | ||
| CCRD | CORECARD CORP | $30.98 | 96,500 | -2.53% | 29.07 | 29.10 | 25.71 | 22.85 | 20.88 | 70.81 | 78.08 | 65.55 | 72.78 | 48.92 | 0.99 | 1.06 | -0.07 | 0.74 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.70 | 45,300 | -36.20% | 8.45 | 8.25 | 7.53 | 6.85 | 6.13 | 61.75 | 82.14 | 82.88 | 71.87 | 74.79 | 0.28 | 0.28 | 0.00 | 0.69 | ||
| GCO | GENESCO INC | $22.27 | 212,000 | 34.18% | 21.27 | 21.52 | 21.61 | 23.73 | 29.22 | 53.82 | 80.24 | 78.86 | 87.10 | 89.15 | -0.01 | -0.13 | 0.12 | 1.46 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.04 | 81,000 | -22.12% | 6.59 | 6.62 | 6.54 | 6.28 | 6.16 | 63.67 | 81.04 | 69.24 | 81.97 | 65.74 | 0.08 | 0.03 | 0.05 | 0.46 | ||
| EDIT | EDITAS MEDICINE INC | $2.86 | 5,702,000 | 166.82% | 2.38 | 2.25 | 1.86 | 1.67 | 1.99 | 72.32 | 70.64 | 66.18 | 88.48 | 77.64 | 0.22 | 0.18 | 0.04 | 2.03 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.38 | 92,000 | 182.21% | 10.49 | 10.56 | N/A | N/A | N/A | 45.65 | 10.93 | 11.23 | 5.41 | 5.05 | -0.02 | 0.02 | -0.04 | 0.17 | ||
| INBK | FIRST INTERNET BANCORP | $27.37 | 39,400 | 34.47% | 27.34 | 25.53 | 24.16 | 25.68 | 31.10 | 63.33 | 82.97 | 87.70 | 74.37 | 80.89 | 1.04 | 0.83 | 0.22 | 1.16 | ||
| SOPH | SOPHIA GENETICS SA | $3.56 | 100,000 | -37.11% | 3.17 | 3.07 | 3.03 | 3.17 | 3.32 | 66.93 | 75.42 | 66.96 | 60.25 | 47.25 | 0.08 | 0.04 | 0.04 | 1.04 | ||
| FNKO | FUNKO INC | $4.33 | 1,408,000 | -37.64% | 4.77 | 4.90 | 4.48 | 6.33 | 9.31 | 39.85 | 14.95 | 18.34 | 12.28 | 18.66 | -0.02 | 0.06 | -0.08 | 1.64 | ||
| RGCO | RGC RESOURCES INC | $22.99 | 20,000 | 5.26% | 22.64 | 21.67 | 21.31 | 21.10 | 20.96 | 60.30 | 69.98 | 69.64 | 67.51 | 68.79 | 0.52 | 0.39 | 0.13 | 0.41 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.20 | 206,000 | 8.42% | 2.11 | 2.00 | 1.81 | 1.77 | 2.29 | 66.31 | 44.58 | 42.26 | 54.33 | 48.39 | 0.11 | 0.10 | 0.01 | 0.97 | ||
| GASS | STEALTHGAS INC | $6.63 | 94,000 | 13.25% | 6.54 | 6.57 | 5.98 | 5.75 | 5.84 | 58.29 | 31.10 | 29.48 | 9.25 | 8.77 | 0.15 | 0.20 | -0.05 | 0.60 | ||
| MXCT | MAXCYTE INC | $2.22 | 648,000 | 6.40% | 2.22 | 2.21 | 2.34 | 2.74 | 3.38 | 48.46 | 65.93 | 66.68 | 72.56 | 73.55 | -0.03 | -0.05 | 0.01 | 1.43 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.47 | 77,000 | 311.76% | 25.86 | 25.70 | 25.79 | 25.14 | 26.69 | 47.48 | 48.74 | 59.53 | 73.67 | 82.93 | 0.11 | 0.07 | 0.05 | 0.47 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.72 | 258,000 | 130.36% | 8.24 | 7.96 | 7.91 | 8.42 | 8.96 | 65.81 | 84.48 | 86.69 | 91.06 | 94.38 | 0.18 | 0.07 | 0.11 | 1.28 | ||
| MNPR | MONOPAR THERAPEUTICS | $38.37 | 62,000 | 25.25% | 35.02 | 34.36 | 36.27 | 36.28 | 28.57 | 59.19 | 92.17 | 85.67 | 100.00 | 92.16 | 0.33 | -0.30 | 0.63 | 0.63 | ||
| JILL | JJILL INC | $15.35 | 144,000 | 114.93% | 15.04 | 14.84 | 15.63 | 17.66 | 21.84 | 51.09 | 78.69 | 78.80 | 96.22 | 98.74 | -0.12 | -0.30 | 0.18 | 0.91 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.52 | 6,900 | 38.00% | 14.41 | 14.41 | 13.71 | 13.25 | 14.30 | 52.59 | 29.09 | 28.88 | 25.23 | 21.21 | 0.10 | 0.22 | -0.12 | 0.68 | ||
| TCX | TUCOWS INC | $21.20 | 32,700 | -37.12% | 20.11 | 20.05 | 18.81 | 18.21 | 17.92 | 68.92 | 64.10 | 55.73 | 96.50 | 90.29 | 0.45 | 0.41 | 0.04 | 1.01 | ||
| TE | T1 ENERGY INC | $1.50 | 1,079,000 | 20.29% | 1.34 | 1.36 | 1.27 | 1.35 | 1.55 | 59.41 | 77.78 | 65.53 | 69.10 | 54.16 | 0.04 | 0.03 | 0.01 | 1.63 | ||
| FBLA | FB BANCORP INC | $11.78 | 143,000 | 48.96% | 11.38 | 11.23 | 11.24 | 11.16 | N/A | 67.09 | 91.71 | 90.90 | 100.00 | 96.43 | 0.12 | 0.04 | 0.07 | 0.49 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.16 | 42,000 | 546.15% | 10.17 | 10.17 | N/A | N/A | N/A | 56.47 | 23.49 | 22.03 | 4.09 | 1.36 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| COPL | COPLEY ACQUISITION CORP | $10.06 | 25,700 | N/A | 10.05 | 10.04 | N/A | N/A | N/A | 63.54 | 66.67 | 68.15 | 8.71 | 15.75 | N/A | N/A | N/A | -0.01 | ||
| TLS | TELOS CORP | $3.17 | 646,000 | -29.40% | 3.02 | 2.85 | 2.70 | 2.73 | 3.11 | 63.91 | 86.02 | 83.99 | 78.86 | 82.29 | 0.14 | 0.10 | 0.04 | 1.59 | ||
| ONTF | ON24 INC | $5.47 | 175,000 | -7.41% | 5.44 | 5.43 | 5.29 | 5.38 | 5.92 | 53.46 | 63.25 | 61.42 | 79.38 | 79.23 | 0.02 | 0.03 | -0.00 | 1.08 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.98 | 159,000 | -40.23% | 10.17 | 10.10 | 10.57 | 12.32 | 14.29 | 43.45 | 30.43 | 38.88 | 39.36 | 50.65 | -0.12 | -0.15 | 0.03 | 1.07 | ||
| EXFY | EXPENSIFY INC | $2.51 | 772,000 | -5.97% | 2.52 | 2.42 | 2.48 | 2.84 | 2.85 | 53.36 | 66.67 | 69.88 | 60.62 | 66.45 | 0.03 | 0.01 | 0.02 | 1.55 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.17 | 4,637,000 | 63.39% | 1.07 | 1.11 | 0.99 | 1.23 | 1.71 | 59.30 | 73.57 | 67.80 | 81.12 | 71.59 | 0.02 | 0.02 | 0.01 | 0.92 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.27 | 9,900 | 4.21% | 2.15 | 2.11 | 2.07 | 2.29 | 2.51 | 58.12 | 55.18 | 64.61 | 45.96 | 61.76 | 0.05 | 0.02 | 0.03 | 0.58 | ||
| OVLY | OAK VALLEY BANCORP | $27.48 | 7,900 | -42.34% | 27.38 | 26.76 | 26.06 | 25.67 | 26.79 | 59.80 | 82.31 | 85.37 | 87.88 | 91.96 | 0.51 | 0.44 | 0.07 | 0.60 | ||
| CRNT | CERAGON NETWORKS LTD | $2.58 | 949,000 | 8.71% | 2.51 | 2.42 | 2.36 | 2.46 | 3.07 | 61.87 | 87.41 | 89.35 | 88.28 | 93.68 | 0.06 | 0.04 | 0.02 | 1.07 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.18 | 5,900 | -48.70% | 6.98 | 7.02 | 7.03 | 7.87 | 8.49 | 50.91 | 83.44 | 87.43 | 84.12 | 92.23 | -0.01 | -0.07 | 0.06 | -0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.