Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT | ONITY GROUP INC | $37.43 | 43,300 | -10.72% | 38.35 | 37.56 | 38.01 | 39.73 | 41.26 | 48.63 | 60.72 | 69.26 | 56.55 | 68.45 | 0.34 | 0.18 | 0.16 | 1.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.14 | 69,000 | -10.85% | 26.83 | 26.76 | 26.06 | 25.42 | 24.10 | 44.37 | 13.52 | 27.33 | 0.00 | 10.67 | 0.18 | 0.28 | -0.11 | 0.40 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.33 | 1,760,000 | -3.14% | 2.09 | 1.82 | 1.84 | 1.94 | 1.74 | 69.70 | 93.33 | 88.28 | 95.19 | 89.87 | 0.14 | 0.07 | 0.07 | 1.40 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 73,600 | 12,166.67% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 55.66 | 83.33 | 81.48 | 70.60 | 79.72 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.87 | 550 | -75.00% | 10.84 | 10.83 | 10.79 | 10.75 | 10.66 | 75.91 | 100.00 | 97.22 | 77.08 | 65.91 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.74 | 110,000 | -27.15% | 18.09 | 17.38 | 17.04 | 15.60 | 12.56 | 45.85 | 21.50 | 34.78 | 1.56 | 14.37 | 0.28 | 0.44 | -0.16 | 1.03 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 3,200 | N/A | 10.22 | 10.21 | 10.11 | 10.03 | N/A | 49.69 | 46.96 | 52.08 | 25.93 | 30.25 | 0.04 | 0.04 | -0.00 | 0.08 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0 | -100.00% | 9.92 | 9.91 | 9.89 | N/A | N/A | 79.05 | 100.00 | 94.44 | 100.00 | 92.25 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| OEC | ORION SA | $5.52 | 1,030,000 | 16.52% | 6.32 | 6.94 | 7.16 | 6.58 | 6.23 | 31.40 | 6.76 | 4.43 | 6.85 | 3.59 | -0.42 | -0.22 | -0.20 | 1.22 | ||
| LODE | COMSTOCK INC | $4.10 | 1,009,000 | -17.77% | 4.10 | 4.17 | 3.83 | 3.47 | 3.46 | 50.80 | 14.50 | 16.89 | 10.23 | 9.97 | 0.05 | 0.10 | -0.06 | 1.26 | ||
| LEGO | LEGATO MERGER CORP IV | $9.95 | 78,000 | 2,008.11% | 9.93 | 9.91 | 9.90 | 9.92 | N/A | 61.79 | 88.89 | 88.89 | 78.58 | 80.07 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| GRAF | GRAF GLOBAL CORP | $10.82 | 58,000 | -52.85% | 10.88 | 10.85 | 10.81 | 10.77 | 10.72 | 48.72 | 3.48 | 2.90 | 2.00 | 0.67 | 0.00 | 0.02 | -0.01 | -0.02 | ||
| HLLY | HOLLEY INC | $2.52 | 669,000 | -33.50% | 2.47 | 2.49 | 2.68 | 3.04 | 3.38 | 48.58 | 40.74 | 29.90 | 60.27 | 47.03 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.51 | 1,024,000 | 0.49% | 4.84 | 4.65 | 4.26 | 3.70 | 3.93 | 48.19 | 34.30 | 45.10 | 13.21 | 27.01 | 0.13 | 0.18 | -0.06 | 0.47 | ||
| LZM | LIFEZONE METALS LTD | $3.61 | 642,000 | -10.21% | 3.82 | 4.00 | 4.71 | 4.42 | 4.62 | 38.32 | 9.12 | 7.38 | 10.40 | 9.79 | -0.28 | -0.25 | -0.03 | 0.59 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.20 | 574,000 | 65.42% | 2.33 | 2.46 | 2.41 | 2.42 | 2.79 | 39.93 | 2.43 | 7.85 | 0.00 | 5.82 | -0.05 | -0.01 | -0.03 | 0.91 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.73 | 40,300 | 1,731.82% | 10.72 | 10.71 | 10.68 | 10.63 | 10.56 | 58.30 | 45.24 | 35.71 | 56.16 | 40.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.25 | 8,500 | 750.00% | 10.23 | 10.22 | 10.20 | 10.18 | 10.11 | 59.56 | 75.00 | 87.50 | 58.69 | 67.34 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.47 | 10 | -100.00% | 10.46 | 10.45 | 10.43 | 10.42 | 10.39 | 55.07 | 52.38 | 57.94 | 65.12 | 78.31 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 144,000 | N/A | 10.01 | 10.01 | 10.00 | 10.01 | N/A | 61.62 | 100.00 | 77.78 | 57.60 | 49.51 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.42 | 146,000 | -6.41% | 3.52 | 3.43 | 3.38 | 3.68 | 4.00 | 48.01 | 52.92 | 66.15 | 35.59 | 58.94 | 0.04 | 0.04 | 0.00 | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.85 | 1,702,000 | 8.96% | 1.93 | 2.00 | 2.06 | 2.29 | 3.10 | 35.95 | 11.36 | 12.91 | 0.00 | 10.05 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| TWIN | TWIN DISC INC | $21.25 | 90,000 | -50.82% | 22.75 | 21.68 | 19.09 | 17.89 | 16.91 | 51.59 | 42.81 | 53.27 | 0.00 | 6.79 | 0.99 | 1.22 | -0.23 | 0.97 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.99 | 11,600 | N/A | 9.99 | 10.00 | 9.97 | 9.94 | N/A | 49.49 | 66.67 | 63.89 | 19.79 | 18.95 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.95 | 246,000 | 141.18% | 10.66 | 10.55 | 10.45 | 10.33 | 10.24 | 79.33 | 80.98 | 80.08 | 92.17 | 95.67 | 0.12 | 0.07 | 0.05 | 0.01 | ||
| FVCB | FVCBANKCORP INC | $17.01 | 130,000 | -11.56% | 17.42 | 17.05 | 16.26 | 15.78 | 14.58 | 53.09 | 54.14 | 64.98 | 10.48 | 28.73 | 0.34 | 0.39 | -0.04 | 0.57 | ||
| CV | CAPSOVISION INC | $6.13 | 269,000 | -26.90% | 6.98 | 6.93 | 6.90 | 6.42 | 6.45 | 40.94 | 14.17 | 31.74 | 8.89 | 25.61 | -0.09 | 0.03 | -0.12 | 1.00 | ||
| VOXR | VOX ROYALTY CORP | $4.44 | 422,000 | -21.85% | 4.71 | 4.91 | 5.42 | 5.47 | 5.07 | 33.84 | 4.65 | 8.58 | 0.00 | 10.69 | -0.25 | -0.22 | -0.03 | 0.68 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0 | -100.00% | 9.98 | 9.99 | 9.97 | 9.93 | N/A | 46.99 | 33.33 | 62.22 | 33.33 | 60.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.47 | 102,000 | -37.80% | 13.98 | 14.75 | 15.24 | 14.38 | 11.85 | 47.82 | 35.38 | 23.27 | 67.00 | 39.83 | -0.38 | -0.34 | -0.04 | 0.83 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.97 | 157,000 | 13.77% | 3.12 | 3.05 | 3.12 | 3.55 | 3.79 | 43.80 | 24.68 | 44.10 | 23.48 | 46.46 | -0.02 | -0.02 | 0.00 | 0.21 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.09 | 1,317,000 | -9.24% | 4.24 | 4.29 | 4.42 | 4.55 | 8.52 | 45.84 | 51.98 | 63.51 | 66.85 | 83.92 | -0.00 | -0.03 | 0.03 | 0.74 | ||
| BKTI | BK TECHNOLOGIES CORP | $81.52 | 18,800 | -56.98% | 83.72 | 82.63 | 85.38 | 85.02 | 79.89 | 45.50 | 39.08 | 54.95 | 37.35 | 53.68 | -0.13 | -0.31 | 0.18 | 1.06 | ||
| ALCO | ALICO INC | $41.15 | 11,500 | -27.67% | 41.36 | 41.01 | 40.97 | 40.99 | 38.50 | 50.34 | 73.99 | 79.56 | 79.88 | 88.11 | 0.20 | 0.09 | 0.11 | 0.51 | ||
| DVLT | DATAVAULT AI INC | $0.36 | 8,055,000 | -46.95% | 0.35 | 0.37 | 0.47 | 0.59 | 1.01 | 41.38 | 29.43 | 37.93 | 59.62 | 68.93 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| NEGG | NEWEGG COMMERCE INC | $14.50 | 51,000 | 8.51% | 15.81 | 16.76 | 21.32 | 31.84 | 45.33 | 28.01 | 12.88 | 9.89 | 9.27 | 8.26 | -1.83 | -1.96 | 0.13 | 1.80 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.53 | 28,400 | 9.23% | 21.98 | 21.78 | 21.40 | 20.78 | 20.34 | 47.57 | 46.89 | 59.17 | 21.99 | 42.84 | 0.18 | 0.21 | -0.03 | 0.75 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 391,000 | 318.18% | 9.92 | 9.95 | N/A | N/A | N/A | 40.76 | 13.33 | 14.81 | 15.70 | 16.56 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| SES | SES AI CORP | $0.82 | 22,961,000 | 57.17% | 0.90 | 0.98 | 1.07 | 1.16 | 1.67 | 33.97 | 8.26 | 10.02 | 11.14 | 18.97 | -0.08 | -0.06 | -0.02 | 1.61 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.27 | 71,000 | 33.96% | 10.43 | 11.08 | 11.31 | 10.79 | N/A | 46.78 | 21.18 | 21.18 | 3.82 | 3.49 | -0.32 | -0.19 | -0.14 | 0.32 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.93 | 72.57 | 0.00 | 0.00 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| FCCO | FIRST COMMUNITY CORP | $32.12 | 32,000 | -25.93% | 32.74 | 32.26 | 30.95 | 30.21 | 29.48 | 51.99 | 57.44 | 64.58 | 28.48 | 42.99 | 0.52 | 0.58 | -0.05 | 0.46 | ||
| JENA | JENA ACQUISITION CORP II | $10.40 | 8 | -99.99% | 10.38 | 10.36 | 10.32 | 10.29 | 10.25 | 58.08 | 27.16 | 23.87 | 15.79 | 14.92 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.25 | 169,000 | 21.58% | 9.95 | 9.43 | 8.02 | 7.44 | 7.70 | 60.46 | 67.92 | 74.23 | 43.22 | 51.33 | 0.75 | 0.72 | 0.02 | 1.58 | ||
| OTGA | OTG ACQUISITION CORP I | $10.19 | 117,000 | 77,900.00% | 10.17 | 10.16 | 10.14 | 10.10 | 10.08 | 70.02 | 100.00 | 88.89 | 96.89 | 73.75 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.87 | 20,800 | -43.01% | 10.93 | 10.96 | 10.83 | 10.61 | 10.47 | 46.78 | 26.32 | 32.70 | 22.39 | 38.12 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| BRCC | BRC INC | $1.20 | 748,000 | 82.89% | 1.19 | 1.24 | 1.35 | 1.08 | 1.15 | 45.10 | 38.86 | 34.16 | 75.64 | 64.60 | -0.05 | -0.05 | -0.01 | 0.84 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $11.48 | 285,000 | 2.52% | 11.96 | 12.65 | 13.23 | 11.94 | 10.67 | 34.64 | 7.47 | 7.37 | 19.76 | 23.69 | -0.50 | -0.36 | -0.13 | 1.08 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $184.92 | 99,000 | 115.22% | 173.82 | 177.44 | 205.54 | 207.42 | 186.95 | 50.05 | 62.83 | 47.00 | 100.00 | 88.24 | -7.26 | -10.09 | 2.83 | 0.60 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 104,000 | N/A | 10.16 | 10.15 | 10.13 | 10.09 | 10.07 | 74.02 | 100.00 | 97.22 | 76.63 | 66.16 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.17 | 5,900 | -94.59% | 10.16 | 10.16 | 10.14 | 10.11 | 10.07 | 57.32 | 50.00 | 27.78 | 45.62 | 26.32 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.28 | 335,000 | -33.66% | 4.20 | 4.13 | 4.41 | 4.74 | 5.93 | 51.54 | 73.11 | 79.09 | 91.37 | 96.08 | -0.02 | -0.08 | 0.06 | 1.14 | ||
| MKTW | MARKETWISE INC | $19.09 | 21,100 | 163.75% | 18.13 | 17.49 | 17.39 | 16.66 | 16.21 | 66.17 | 88.72 | 89.65 | 83.91 | 85.08 | 0.48 | 0.24 | 0.24 | 1.11 | ||
| ZUMZ | ZUMIEZ INC | $17.67 | 223,000 | 25.28% | 17.96 | 18.05 | 21.31 | 22.55 | 23.29 | 38.20 | 36.29 | 35.96 | 62.21 | 61.27 | -1.03 | -1.17 | 0.14 | 1.51 | ||
| MASS | 908 DEVICES INC | $7.88 | 297,000 | 0.34% | 8.62 | 8.54 | 7.98 | 7.29 | 7.05 | 40.65 | 13.27 | 27.86 | 0.00 | 6.26 | 0.08 | 0.22 | -0.13 | 1.73 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.77 | 61,000 | -32.22% | 15.58 | 15.39 | 15.33 | 14.66 | 14.41 | 56.31 | 83.35 | 80.02 | 85.75 | 90.46 | 0.15 | 0.08 | 0.07 | 0.69 | ||
| NL | NL INDUSTRIES INC | $6.08 | 47,000 | 170.11% | 5.99 | 6.00 | 6.24 | 6.09 | 5.96 | 49.77 | 50.93 | 56.07 | 55.74 | 60.81 | -0.06 | -0.09 | 0.02 | 0.98 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.51 | 318,000 | -27.23% | 4.53 | 3.61 | 2.85 | 2.81 | 3.71 | 69.16 | 77.10 | 76.34 | 40.35 | 43.77 | 0.57 | 0.50 | 0.08 | 0.76 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $15.49 | 81,000 | 1,321.05% | 10.85 | 10.43 | 10.14 | 10.03 | N/A | 93.20 | 82.87 | 68.68 | 91.90 | 79.20 | 0.65 | 0.18 | 0.48 | -0.23 | ||
| FNKO | FUNKO INC | $5.30 | 611,000 | 29.18% | 5.63 | 5.49 | 5.18 | 4.61 | 4.00 | 46.87 | 37.60 | 46.96 | 12.96 | 25.27 | 0.10 | 0.15 | -0.05 | 1.71 | ||
| OTLY | OATLY GROUP AB | $9.49 | 22,300 | -65.95% | 9.40 | 8.82 | 9.61 | 10.47 | 11.75 | 53.94 | 63.12 | 69.31 | 82.50 | 90.71 | 0.09 | -0.11 | 0.20 | 1.61 | ||
| MGNX | MACROGENICS INC | $4.66 | 701,000 | -25.50% | 4.70 | 4.41 | 4.02 | 3.38 | 2.51 | 58.12 | 65.95 | 65.82 | 48.75 | 53.58 | 0.20 | 0.20 | -0.00 | 1.47 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.10 | 137,000 | -87.18% | 10.08 | 10.07 | 10.00 | 9.95 | N/A | 66.97 | 56.25 | 51.39 | 18.84 | 11.99 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| LTBR | LIGHTBRIDGE CORP | $8.42 | 882,000 | -21.18% | 8.73 | 9.07 | 10.82 | 11.37 | 14.91 | 38.05 | 17.65 | 17.56 | 25.70 | 26.28 | -0.62 | -0.63 | 0.01 | 2.01 | ||
| OFLX | OMEGA FLEX INC | $29.26 | 31,700 | -29.56% | 31.06 | 30.92 | 30.32 | 31.52 | 30.86 | 38.81 | 33.03 | 53.35 | 32.20 | 57.69 | 0.05 | 0.20 | -0.15 | 0.85 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 8,400 | N/A | 9.95 | 9.95 | 9.97 | N/A | N/A | 58.72 | 86.67 | 82.22 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.88 | 100 | -98.41% | 9.86 | 9.94 | N/A | N/A | N/A | 34.60 | 13.51 | 8.28 | 45.04 | 32.28 | N/A | N/A | N/A | 0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.18 | 448,000 | 8.21% | 4.44 | 4.73 | 4.54 | 3.46 | 4.31 | 38.21 | 6.56 | 7.79 | 6.42 | 10.68 | -0.12 | -0.03 | -0.09 | 2.07 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 9,900 | 9,800.00% | 10.05 | 10.06 | 10.03 | 9.95 | N/A | 51.85 | 50.00 | 50.00 | 36.88 | 36.88 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.59 | 2,149,000 | 54.38% | 1.63 | 1.59 | 1.80 | 2.25 | 2.19 | 46.84 | 75.58 | 81.60 | 79.32 | 90.06 | -0.03 | -0.06 | 0.03 | 1.26 | ||
| RCKY | ROCKY BRANDS INC | $38.96 | 62,400 | 56.00% | 40.57 | 40.29 | 38.19 | 39.49 | 34.82 | 45.32 | 14.22 | 24.17 | 1.44 | 8.10 | 0.45 | 0.71 | -0.26 | 1.34 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 5,600 | -67.06% | 10.04 | 10.04 | 10.02 | 9.99 | N/A | 58.93 | 66.67 | 55.56 | 64.85 | 53.92 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.98 | 1,016,000 | 306.40% | 21.63 | 21.92 | 22.26 | 22.46 | 22.73 | 14.25 | 4.73 | 28.62 | 0.00 | 26.62 | -0.48 | -0.16 | -0.32 | 0.56 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.69 | 280,000 | 50.54% | 4.38 | 4.58 | 6.07 | 5.43 | 7.82 | 31.89 | 15.70 | 16.90 | 31.41 | 35.45 | -0.60 | -0.58 | -0.02 | 0.90 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.25 | 335,000 | -32.46% | 4.38 | 4.30 | 3.76 | 3.39 | 3.04 | 53.89 | 49.83 | 56.08 | 4.42 | 6.27 | 0.15 | 0.19 | -0.04 | 1.06 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 450 | -96.62% | 10.24 | 10.24 | 10.22 | 10.19 | 10.13 | 63.72 | 88.89 | 91.67 | 79.59 | 75.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $50.26 | 9,600 | 159.46% | 51.57 | 50.62 | 47.73 | 46.14 | 45.27 | 52.05 | 61.94 | 74.26 | 28.47 | 51.50 | 1.16 | 1.27 | -0.11 | 0.65 | ||
| SGHT | SIGHT SCIENCES INC | $5.35 | 207,000 | -6.33% | 5.50 | 5.28 | 4.94 | 4.59 | 5.39 | 54.77 | 50.20 | 54.90 | 6.03 | 12.32 | 0.18 | 0.20 | -0.02 | 1.77 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 103,000 | 472.22% | 10.50 | 10.50 | 10.46 | 10.41 | 10.34 | 58.58 | 85.56 | 90.19 | 62.67 | 75.31 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 3,500 | 9.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KWY | KINGSWAY CORP | $9.99 | 31,800 | -39.43% | 10.34 | 10.37 | 10.50 | 10.94 | 12.26 | 41.05 | 18.73 | 28.94 | 39.77 | 61.24 | -0.06 | -0.04 | -0.01 | 0.40 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.61 | 115,000 | 8.49% | 17.81 | 17.91 | 17.50 | N/A | N/A | 50.42 | 50.61 | 54.64 | 1.10 | 4.90 | 0.08 | 0.14 | -0.06 | 0.65 | ||
| KINS | KINGSTONE COMPANIES INC | $19.93 | 151,000 | 24.79% | 19.12 | 17.66 | 16.43 | 16.11 | 15.74 | 73.47 | 89.78 | 93.99 | 93.23 | 97.65 | 1.16 | 0.86 | 0.30 | 0.48 | ||
| SHMD | SCHMID GROUP NV | $4.99 | 1,256,000 | 20.65% | 5.65 | 5.82 | 6.14 | 6.33 | 5.90 | 39.39 | 7.29 | 12.20 | 5.94 | 10.66 | -0.26 | -0.14 | -0.12 | 0.37 | ||
| SSP | EW SCRIPPS CO | $3.15 | 412,000 | -9.25% | 2.96 | 2.95 | 3.51 | 3.75 | 3.56 | 50.86 | 85.33 | 84.25 | 100.00 | 100.00 | -0.10 | -0.17 | 0.08 | 1.43 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.77 | 1,064,000 | 90.00% | 3.87 | 3.77 | 3.70 | 3.80 | 3.61 | 49.84 | 56.45 | 62.71 | 35.34 | 57.05 | 0.06 | 0.06 | 0.00 | 0.74 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.94 | 9.94 | 9.92 | 9.93 | N/A | 57.83 | 77.78 | 59.26 | 71.49 | 62.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.65 | 44.14 | 0.00 | 0.00 | 77.78 | 81.48 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| ISBA | ISABELLA BANK CORP | $39.22 | 22,000 | -60.71% | 40.23 | 40.67 | 41.21 | 44.18 | 44.02 | 40.75 | 33.76 | 38.67 | 52.02 | 70.95 | -0.45 | -0.48 | 0.02 | 0.15 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 6,200 | N/A | 10.01 | 9.99 | 9.99 | 9.96 | N/A | 47.64 | 81.48 | 93.83 | 81.07 | 93.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ASLE | AERSALE CORP | $6.07 | 662,000 | 13.94% | 6.40 | 6.36 | 6.47 | 6.63 | 6.94 | 39.12 | 23.27 | 40.56 | 28.39 | 61.30 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| EGHT | 8X8 INC | $2.03 | 1,876,000 | -44.10% | 1.81 | 1.79 | 2.06 | 2.04 | 2.01 | 58.46 | 93.78 | 90.64 | 100.00 | 100.00 | -0.03 | -0.07 | 0.05 | 1.75 | ||
| QUIK | QUICKLOGIC CORP | $15.67 | 331,000 | -38.01% | 17.45 | 19.22 | 19.37 | 14.47 | 10.61 | 38.31 | 9.56 | 7.45 | 6.00 | 4.36 | -1.00 | -0.37 | -0.63 | 1.50 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.87 | 55,500 | -54.51% | 8.30 | 7.93 | 7.27 | 8.92 | 15.54 | 48.76 | 54.57 | 62.76 | 61.38 | 79.22 | 0.26 | 0.21 | 0.05 | 1.88 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.32 | 537,000 | 43.20% | 7.51 | 7.08 | 8.03 | 10.28 | 9.57 | 48.52 | 59.96 | 69.28 | 65.29 | 78.61 | -0.03 | -0.16 | 0.13 | 1.13 | ||
| CIA | CITIZENS INC | $5.62 | 155,000 | 39.64% | 5.90 | 5.77 | 5.46 | 5.37 | 5.44 | 48.67 | 21.81 | 31.88 | 2.54 | 7.50 | 0.11 | 0.15 | -0.05 | 0.78 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 2,600 | -82.78% | 10.35 | 10.36 | 10.30 | 10.22 | 10.14 | 56.43 | 31.94 | 23.15 | 58.10 | 40.97 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| DBI | DESIGNER BRANDS INC | $5.55 | 561,000 | -4.27% | 5.81 | 6.19 | 6.89 | 6.73 | 6.06 | 36.69 | 11.72 | 9.33 | 13.29 | 7.79 | -0.45 | -0.38 | -0.07 | 1.59 | ||
| BRT | BRT APARTMENTS CORP | $14.97 | 23,400 | 4.46% | 15.09 | 14.99 | 14.68 | 14.45 | 14.66 | 51.60 | 42.47 | 41.15 | 18.60 | 17.43 | 0.12 | 0.14 | -0.03 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.