Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSRF | GSR IV ACQUISITION CORP | $9.96 | -0.20% | -0.30% | -0.80% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.69% | 0.00% | 0.11 | 60,000 | 29,900.00% |
| OABI | OMNIAB INC | $2.03 | -5.58% | 2.01% | 33.55% | 26.09% | 16.00% | -46.44% | -41.33% | -80.41% | N/A | $4.02 | $1.22 | 49.50% | 66.39% | 0.67 | 526,000 | -18.95% |
| ALCO | ALICO INC | $38.12 | 1.14% | 3.81% | 17.87% | 11.20% | 21.56% | 47.92% | 54.52% | 21.79% | -5.03% | $38.26 | $24.76 | 0.37% | 53.96% | 0.54 | 33,000 | 4.10% |
| GDEV | GDEV INC | $16.04 | -3.61% | -13.26% | -22.17% | 2.62% | -11.77% | -19.88% | -74.86% | -83.80% | N/A | $42.20 | $8.60 | 61.99% | 86.51% | 0.18 | 3,400 | 183.33% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.04 | 0.49% | 12.09% | 44.68% | 21.43% | 26.71% | 121.74% | -12.07% | -71.90% | -100.00% | $2.48 | $0.83 | 17.74% | 144.60% | 1.14 | 5,125,000 | -10.59% |
| EVI | EVI INDUSTRIES INC | $22.61 | -1.09% | 11.49% | 9.76% | -18.64% | 22.08% | 25.26% | -0.26% | -30.52% | 529.81% | $34.82 | $14.99 | 35.07% | 50.80% | 0.83 | 22,000 | 10.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | -5.83% | -8.20% | -13.39% | -25.95% | 206.64% | 263.75% | 211.23% | -75.42% | N/A | $6.28 | $0.67 | 53.66% | 332.39% | 1.09 | 339,000 | 17.71% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $23.17 | 21.25% | 7.27% | -29.12% | -41.34% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 57.68% | 728.39% | 1.69 | 6,700 | 6.35% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 0.00% | 5.65% | 15.22% | 23.26% | 50.00% | 30.86% | -38.13% | -0.63% | -59.13% | $3.44 | $1.58 | 7.42% | 101.27% | 1.10 | 204,000 | -21.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.51 | -1.66% | -3.27% | 1.88% | -4.69% | -10.94% | -24.04% | -49.81% | -50.64% | -42.13% | $9.99 | $5.71 | 34.83% | 14.11% | 0.67 | 2,021,000 | 296.27% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.11 | 0.54% | 5.51% | 13.89% | 3.39% | N/A | N/A | N/A | N/A | N/A | $24.48 | $19.24 | 1.49% | 25.31% | 0.41 | 119,000 | -8.46% |
| ACB | AURORA CANNABIS INC | $5.12 | -5.19% | 14.54% | 19.07% | 3.02% | -16.75% | 19.35% | -50.77% | -94.99% | -89.59% | $6.91 | $3.42 | 25.90% | 49.62% | 1.64 | 4,564,000 | -56.77% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $49.72 | 2.05% | 14.30% | 15.15% | 8.23% | 20.10% | -9.52% | 8.09% | -23.61% | 110.68% | $54.90 | $37.00 | 9.44% | 34.38% | 0.72 | 13,400 | 13.56% |
| III | INFORMATION SERVICES GROUP INC | $5.98 | -1.16% | 0.67% | 16.34% | 11.57% | 25.37% | 68.45% | 29.16% | 83.44% | 73.84% | $6.45 | $2.95 | 7.27% | 102.71% | 0.92 | 557,000 | 40.30% |
| BACC | BLUE ACQUISITION CORP | $10.24 | 0.00% | -0.29% | 1.24% | 2.50% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.92% | 2.91% | 0.02 | 8,500 | -65.02% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0.00% | -0.29% | 0.10% | 1.87% | 1.67% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.38% | 5.07% | -0.00 | 39,300 | 835.71% |
| BRT | BRT APARTMENTS CORP | $15.03 | -0.20% | 3.37% | 4.81% | -7.34% | -5.47% | -20.85% | -25.48% | -2.15% | 130.88% | $19.30 | $14.00 | 22.12% | 7.36% | 0.77 | 35,800 | -22.51% |
| EGHT | 8X8 INC | $2.06 | -5.94% | 0.98% | 10.16% | -3.29% | 18.39% | -22.99% | -56.99% | -93.35% | -80.38% | $3.52 | $1.52 | 41.48% | 35.53% | 1.81 | 1,045,000 | 26.82% |
| PCYO | PURE CYCLE CORP | $11.86 | -0.67% | 3.58% | 7.52% | 6.65% | 15.48% | -9.95% | 13.49% | 5.24% | 186.47% | $13.24 | $9.65 | 10.39% | 22.90% | 0.77 | 38,800 | -15.65% |
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 0.00% | -0.39% | 0.29% | 1.68% | 1.58% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.39% | 4.57% | -0.01 | 5,500 | -81.67% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 2.95% | 10.88% | 17.43% | 12.80% | 25.48% | 9.63% | 32.66% | 74.21% | 115.40% | $59.65 | $40.71 | 0.58% | 45.66% | 0.39 | 11,200 | -0.88% |
| BNC | CEA INDUSTRIES INC | $6.45 | -6.93% | -4.87% | 31.90% | -60.84% | -22.29% | -21.10% | -44.81% | -92.69% | -94.65% | $82.88 | $4.65 | 92.22% | 38.71% | 0.82 | 672,000 | 16.06% |
| TBCH | TURTLE BEACH CORP | $14.66 | -1.94% | 1.81% | 7.09% | -3.87% | 9.16% | -14.62% | 91.88% | -40.74% | 88.92% | $19.50 | $8.78 | 24.82% | 66.97% | 1.65 | 148,000 | -51.48% |
| CLW | CLEARWATER PAPER CORP | $17.63 | -1.51% | -0.40% | -3.24% | -17.50% | -36.92% | -31.13% | -53.26% | -54.40% | -60.78% | $33.57 | $16.44 | 47.48% | 7.24% | 0.71 | 229,000 | 224.82% |
| BRR | PROCAP FINANCIAL INC | $3.31 | -1.19% | -11.50% | -67.39% | -67.39% | -74.89% | N/A | N/A | N/A | N/A | $16.25 | $3.10 | 79.63% | 6.77% | -0.24 | 1,515,000 | -55.11% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $10.10 | 1.51% | 7.91% | 46.16% | 36.30% | 43.67% | 10.38% | N/A | N/A | N/A | $11.37 | $5.76 | 11.17% | 75.35% | 1.60 | 253,000 | 19.34% |
| BKTI | BK TECHNOLOGIES CORP | $75.18 | 1.39% | 12.24% | 15.47% | 0.78% | 73.19% | 99.79% | 482.79% | 393.24% | 306.38% | $86.24 | $26.20 | 12.82% | 186.95% | 1.00 | 33,800 | -13.33% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 1.16% | 0.14% | 29.42% | 22.36% | -23.96% | -29.44% | -39.88% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 116,000 | 26.09% |
| VMD | VIEMED HEALTHCARE INC | $7.37 | 2.08% | 7.75% | 17.17% | 9.02% | 9.19% | -15.19% | 2.79% | -17.65% | N/A | $8.79 | $5.93 | 16.15% | 24.28% | 0.68 | 185,000 | 79.61% |
| IONR | IONEER LTD | $4.29 | -7.14% | -3.81% | -3.60% | 23.74% | 32.00% | 5.93% | -67.50% | N/A | N/A | $8.20 | $2.30 | 47.68% | 86.52% | 0.89 | 84,000 | 55.56% |
| HERE | HERE GROUP LTD | $5.13 | 0.79% | -0.77% | -2.47% | -46.56% | -60.96% | 118.30% | N/A | N/A | N/A | $15.64 | $1.60 | 67.20% | 220.83% | 0.86 | 106,000 | 13.98% |
| LEGT | LEGATO MERGER CORP III | $10.83 | 0.32% | 0.23% | -0.32% | 0.51% | 1.83% | 4.79% | N/A | N/A | N/A | $11.25 | $10.29 | 3.78% | 5.20% | -0.01 | 1,200 | -20.00% |
| ELLO | ELLOMAY CAPITAL LTD | $21.70 | -0.69% | 1.35% | 6.37% | 17.30% | 48.33% | 42.76% | 58.71% | -34.22% | 156.20% | $23.95 | $13.00 | 9.39% | 66.92% | 0.47 | 3,600 | 33.33% |
| SBXD.U | SILVERBOX CORP IV | $10.63 | 0.09% | 0.09% | 0.47% | -5.85% | -4.66% | 5.14% | N/A | N/A | N/A | $13.02 | $10.10 | 18.36% | 5.25% | 0.09 | 70 | N/A |
| XPER | XPERI INC | $6.00 | -2.60% | -0.99% | 0.67% | 0.67% | -26.02% | -44.29% | -34.14% | N/A | N/A | $10.90 | $5.40 | 44.95% | 11.11% | 1.27 | 353,000 | -22.59% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| NWFL | NORWOOD FINANCIAL CORP | $29.95 | -0.07% | 3.63% | 9.75% | 12.42% | 19.85% | -2.16% | -9.52% | 8.55% | 59.08% | $30.68 | $21.25 | 2.38% | 40.94% | 0.46 | 34,400 | -14.64% |
| SENS | SENSEONICS HOLDINGS INC | $6.79 | -0.88% | 1.65% | 15.08% | -24.87% | -33.74% | -22.95% | -69.69% | -18.88% | N/A | $28.00 | $5.25 | 75.75% | 29.33% | 1.93 | 260,000 | 58.54% |
| NL | NL INDUSTRIES INC | $5.67 | 0.89% | 4.04% | 8.62% | -8.84% | -16.62% | -32.98% | -18.42% | 19.12% | 103.96% | $9.27 | $5.04 | 38.80% | 12.50% | 1.06 | 43,000 | 148.55% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 0.20% | 0.30% | 0.80% | 1.91% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.10% | 2.12% | 0.03 | 10,100 | 8.60% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.00% | -0.02% | 0.23% | 0.93% | -0.07% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.59% | 3.83% | -0.03 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.08 | -5.22% | -0.97% | 12.64% | -11.27% | -14.84% | -13.75% | 78.25% | -87.30% | -94.06% | $7.54 | $3.93 | 32.63% | 29.16% | 0.85 | 1,837,000 | 80.81% |
| VGZ | VISTA GOLD CORP | $2.18 | -7.63% | 19.78% | 26.01% | 0.46% | 113.73% | 311.32% | 311.32% | 111.65% | 684.17% | $2.47 | $0.47 | 11.56% | 363.83% | 0.63 | 1,820,000 | -47.37% |
| FBRX | FORTE BIOSCIENCES INC | $21.96 | 2.76% | 11.25% | 51.55% | 91.29% | 61.47% | 15.82% | -13.88% | -97.58% | N/A | $25.97 | $4.90 | 15.44% | 348.16% | 0.83 | 188,000 | -11.32% |
| AGL | AGILON HEALTH INC | $0.66 | -7.79% | -4.47% | 23.46% | -40.27% | -69.59% | -69.73% | -96.15% | N/A | N/A | $6.08 | $0.51 | 89.10% | 30.77% | 0.85 | 12,456,000 | 190.96% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0.00% | -0.20% | 0.00% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.02 | 296,000 | 996.30% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.84 | -6.46% | -2.67% | -22.22% | -57.14% | -45.81% | -74.62% | -56.70% | -92.81% | N/A | $3.37 | $0.83 | 75.07% | 0.96% | 1.21 | 2,142,000 | 291.59% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0.00% | -0.50% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 22,500 | -78.37% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.96 | -6.22% | -8.84% | -3.45% | -3.92% | -3.92% | -9.68% | -74.31% | N/A | N/A | $2.69 | $1.38 | 27.14% | 42.03% | 0.18 | 54,000 | 3.85% |
| FLWS | 1 800 FLOWERS COM INC | $4.30 | 9.97% | 15.59% | 34.38% | -20.81% | -16.02% | -45.22% | -49.41% | -82.21% | -46.52% | $9.17 | $2.93 | 53.11% | 46.76% | 1.38 | 2,293,000 | 62.86% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.82 | 0.55% | 4.30% | 0.32% | -12.96% | 10.09% | -22.32% | N/A | N/A | N/A | $29.19 | $16.52 | 25.25% | 32.08% | 0.95 | 40,600 | 14.69% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.08 | -3.61% | -9.69% | 23.52% | -2.83% | 14.79% | -10.65% | 98.62% | 215.01% | 240.98% | $243.49 | $126.40 | 31.38% | 32.18% | 0.68 | 47,700 | -14.82% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.32 | 1.29% | 5.38% | 17.05% | 10.72% | 48.66% | 34.00% | 44.00% | 101.82% | 66.08% | $13.45 | $7.63 | 0.93% | 74.57% | 0.63 | 71,000 | 67.85% |
| EGAN | EGAIN CORP | $10.08 | -2.51% | 5.44% | -8.86% | 12.88% | 52.96% | 78.09% | 14.94% | -12.58% | 105.71% | $15.95 | $4.34 | 36.80% | 132.26% | 1.04 | 354,000 | 70.19% |
| LMNR | LIMONEIRA CO | $15.07 | 1.07% | 7.80% | 13.48% | -0.76% | -0.26% | -43.68% | 20.37% | -4.62% | -0.59% | $27.45 | $12.69 | 45.10% | 18.75% | 0.60 | 68,400 | 24.36% |
| SPOK | SPOK HOLDINGS INC | $13.20 | -0.83% | 1.46% | -1.27% | -24.44% | -19.85% | -21.43% | 65.41% | 22.34% | -20.15% | $19.31 | $12.26 | 31.64% | 7.67% | 0.45 | 151,000 | -3.82% |
| SNWV | SANUWAVE HEALTH INC | $31.64 | 0.41% | 5.89% | -3.12% | -11.05% | 2.23% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 32.08% | 27.58% | 0.73 | 65,500 | 2.34% |
| VOXR | VOX ROYALTY CORP | $5.33 | 1.33% | 0.57% | 33.25% | 44.84% | 49.30% | 115.79% | 131.74% | N/A | N/A | $5.54 | $2.21 | 3.70% | 141.18% | 0.51 | 444,000 | 1.14% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.25 | -2.83% | 1.35% | -29.12% | -37.31% | -40.17% | -53.99% | -69.31% | -15.47% | -51.73% | $18.30 | $7.43 | 54.92% | 11.04% | 0.79 | 996,000 | 5.51% |
| TG | TREDEGAR CORP | $7.74 | 2.38% | 1.84% | -7.86% | -5.95% | -11.85% | -4.68% | -29.64% | -60.71% | -46.40% | $9.43 | $6.25 | 17.92% | 23.84% | 0.92 | 336,000 | 156.49% |
| FCEL | FUELCELL ENERGY INC | $8.36 | -4.57% | -1.07% | 27.25% | 26.86% | 20.46% | -22.95% | -92.49% | -96.58% | -99.58% | $13.98 | $3.58 | 40.20% | 133.72% | 2.00 | 1,893,000 | 28.69% |
| AVNW | AVIAT NETWORKS INC | $21.02 | -1.18% | -0.05% | -2.46% | -12.89% | -5.57% | 17.56% | -32.30% | 13.28% | 352.04% | $26.83 | $15.80 | 21.65% | 33.04% | 1.17 | 78,000 | -34.45% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.80 | -4.97% | 1.03% | 2.73% | -4.26% | -10.11% | -20.89% | -19.65% | N/A | N/A | $16.29 | $11.85 | 21.42% | 8.02% | 0.40 | 268,000 | 68.55% |
| PALI | PALISADE BIO INC | $1.81 | -6.70% | 0.00% | -12.56% | 205.74% | 195.27% | -1.63% | -94.73% | -99.95% | -100.00% | $2.59 | $0.53 | 30.12% | 241.51% | 1.21 | 3,893,000 | -14.00% |
| XYF | X FINANCIAL | $6.88 | -3.37% | 3.15% | -38.95% | -51.00% | -60.84% | -18.00% | 220.00% | 195.28% | N/A | $20.36 | $6.49 | 66.20% | 6.01% | 0.69 | 169,000 | 2.42% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.81 | 0.52% | 1.40% | 29.40% | 47.46% | 79.88% | 38.33% | 77.13% | 4.50% | 1,428.95% | $6.11 | $1.86 | 4.91% | 212.37% | 0.94 | 105,000 | -16.00% |
| CIA | CITIZENS INC | $5.35 | 3.68% | 13.35% | -4.80% | -1.47% | 60.66% | 29.54% | 140.99% | -15.88% | -31.67% | $6.36 | $2.90 | 15.88% | 84.48% | 0.76 | 110,000 | 23.60% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.19% | 0.09% | 0.28% | 0.93% | -1.86% | 4.76% | N/A | N/A | N/A | $11.64 | $10.08 | 9.28% | 4.76% | -0.01 | 309,000 | 205,900.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | -0.24% | 0.81% | 1.59% | 1.20% | -14.78% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.21% | 4.83% | 0.08 | 73,000 | -92.29% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | -0.10% | -0.10% | -0.77% | 1.28% | 1.78% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 223,000 | 829.17% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.43 | 0.24% | 2.31% | 9.20% | 8.08% | 16.28% | 16.60% | 35.10% | -12.73% | -78.40% | $8.49 | $5.63 | 0.71% | 49.87% | 0.92 | 285,000 | 75.93% |
| MNTK | MONTAUK RENEWABLES INC | $1.88 | 3.30% | 9.94% | 6.21% | -5.05% | -20.68% | -52.28% | -83.39% | N/A | N/A | $4.96 | $1.56 | 62.10% | 20.51% | 1.36 | 115,000 | -2.54% |
| MVIS | MICROVISION INC | $0.88 | -7.31% | -5.91% | -4.99% | -23.25% | -30.56% | 5.55% | -66.35% | -79.22% | -67.95% | $1.95 | $0.80 | 55.13% | 9.38% | 2.26 | 6,969,000 | 184.22% |
| ELVA | ELECTROVAYA INC | $6.66 | 0.60% | 24.95% | 43.53% | 9.18% | 97.63% | 177.50% | N/A | N/A | N/A | $7.72 | $1.80 | 13.72% | 270.00% | 0.67 | 734,000 | -47.83% |
| ISTR | INVESTAR HOLDING CORP | $27.22 | 0.15% | 4.01% | 16.72% | 19.39% | 47.37% | 17.08% | 25.73% | 59.18% | 54.31% | $27.42 | $15.39 | 0.73% | 76.87% | 0.51 | 35,000 | 25.00% |
| GLDG | GOLDMINING INC | $1.33 | -5.00% | 0.00% | 1.53% | 6.40% | 72.73% | 58.33% | 12.71% | -42.67% | N/A | $1.79 | $0.71 | 25.70% | 87.32% | 0.69 | 2,642,000 | 21.36% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.48 | -1.88% | 15.96% | 24.78% | 43.68% | 131.13% | 140.17% | N/A | N/A | N/A | $12.20 | $2.95 | 5.90% | 289.15% | 0.23 | 10,200 | -19.05% |
| DNMX | DYNAMIX CORP III | $9.90 | 0.07% | -0.03% | -2.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 2.68% | 0.07% | 0.01 | 4,800 | N/A |
| FUNC | FIRST UNITED CORP | $40.86 | 0.86% | 5.34% | 15.91% | 12.16% | 44.53% | 14.71% | 114.60% | 148.24% | 303.75% | $42.50 | $24.66 | 3.86% | 65.69% | 0.50 | 20,000 | -1.96% |
| QSI | QUANTUM-SI INC | $1.23 | -4.65% | -15.17% | -5.38% | -2.38% | -30.51% | -18.00% | -42.79% | -87.69% | N/A | $5.77 | $0.95 | 78.68% | 29.47% | 2.12 | 3,916,000 | -29.01% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.56 | -1.06% | -1.80% | 9.33% | 2.34% | -1.50% | -8.25% | -41.43% | -47.52% | -43.50% | $8.20 | $5.24 | 20.00% | 25.19% | 0.74 | 877,000 | 135.12% |
| ZURA | ZURA BIO LTD | $4.07 | 1.24% | 7.96% | 2.01% | 111.98% | 239.17% | 63.45% | -60.10% | N/A | N/A | $4.68 | $0.97 | 13.03% | 319.59% | 0.28 | 436,000 | 14.74% |
| BLZE | BACKBLAZE INC | $4.58 | -4.58% | -8.40% | 0.66% | -53.17% | -10.37% | -32.65% | -13.58% | N/A | N/A | $10.86 | $3.94 | 57.82% | 16.24% | 1.64 | 1,272,000 | 148.92% |
| PRQR | PROQR THERAPEUTICS NV | $2.45 | 5.15% | 15.57% | 19.51% | 23.43% | 28.95% | -0.81% | 47.59% | -41.94% | -64.85% | $3.10 | $1.07 | 20.97% | 128.97% | 1.03 | 615,000 | -25.09% |
| FBLA | FB BANCORP INC | $13.24 | 1.15% | 1.53% | 8.79% | 9.33% | 20.25% | 6.77% | N/A | N/A | N/A | $13.26 | $9.81 | 0.11% | 34.96% | 0.52 | 132,000 | 68.15% |
| KLTR | KALTURA INC | $1.68 | 4.35% | 7.01% | 7.69% | -2.33% | -18.45% | -15.15% | -1.75% | N/A | N/A | $2.82 | $1.36 | 40.43% | 23.53% | 1.36 | 305,000 | -1.93% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.38 | -0.64% | 16.64% | 37.20% | 23.63% | 46.58% | 106.11% | 236.94% | 435.21% | 405.15% | $36.48 | $8.81 | 11.23% | 267.54% | 0.54 | 93,000 | -67.48% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.80 | -4.00% | -6.07% | -8.05% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 46.01% | 32.96% | -2.76 | 70,500 | -31.55% |
| PYXS | PYXIS ONCOLOGY INC | $4.20 | -2.33% | 0.48% | -9.68% | 121.05% | 247.11% | 150.00% | 268.42% | N/A | N/A | $5.55 | $0.83 | 24.32% | 404.20% | 1.10 | 207,000 | -39.12% |
| BLFY | BLUE FOUNDRY BANCORP | $12.59 | 0.32% | 4.39% | 61.00% | 36.85% | 43.39% | 19.56% | 0.64% | N/A | N/A | $12.86 | $7.61 | 2.06% | 65.40% | 0.63 | 127,000 | -24.85% |
| CVEO | CIVEO CORP | $22.69 | -0.13% | 2.44% | 6.38% | 0.27% | 1.43% | 1.16% | -21.11% | 35.14% | 35.06% | $27.55 | $18.01 | 17.64% | 25.99% | 0.79 | 71,000 | 97.22% |
| ZH | ZHIHU INC | $3.27 | -3.82% | -6.30% | -18.45% | -39.67% | -17.22% | -11.62% | -58.71% | N/A | N/A | $6.32 | $3.19 | 48.26% | 2.51% | 1.42 | 280,000 | 27.27% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.10 | 5.23% | 5.02% | 6.62% | -3.30% | 11.50% | 2.94% | -27.51% | 19.26% | 230.60% | $17.00 | $9.43 | 5.29% | 70.73% | 0.64 | 2,400 | 2,566.67% |
| CLYM | CLIMB BIO INC | $3.81 | 27.00% | 110.50% | 102.66% | 86.76% | 200.00% | 57.44% | 45.64% | N/A | N/A | $4.82 | $1.05 | 20.95% | 262.86% | 0.76 | 22,426,000 | 168.86% |
| BRY | BERRY CORP (BRY) | $3.33 | -3.76% | -1.48% | -2.06% | -16.96% | 8.47% | -18.78% | -57.14% | -14.18% | N/A | $5.09 | $2.11 | 34.53% | 57.82% | 1.09 | 1,044,000 | 92.27% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.06 | -6.19% | 1.92% | -5.36% | -22.63% | -22.06% | -56.73% | -66.13% | -94.76% | N/A | $3.03 | $0.97 | 65.02% | 9.50% | 1.97 | 1,428,000 | 25.93% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.53 | -3.00% | -1.82% | 4.46% | 2.90% | 8.03% | -13.61% | -13.87% | -20.56% | N/A | $16.80 | $12.14 | 13.51% | 19.69% | 0.69 | 73,000 | -29.81% |
| ASPN | ASPEN AEROGELS INC | $3.11 | -3.42% | -5.47% | 1.63% | -53.65% | -50.56% | -75.95% | -73.05% | -80.62% | -43.35% | $14.30 | $2.92 | 78.25% | 6.51% | 2.08 | 1,190,000 | 26.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.