Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRN | AMARIN CORP PLC | $10.98 | -1.17% | 8.18% | 14.97% | -6.81% | 4.59% | -38.77% | -61.06% | -92.46% | -71.41% | $18.00 | $7.08 | 39.00% | 55.08% | 1.08 | 62,229 | -32.18% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.64 | 4.90% | 3.41% | -14.35% | 31.41% | -22.22% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 58.40% | 62.50% | 0.42 | 262,069 | 831.90% |
| PWOD | PENNS WOODS BANCORP INC | $29.78 | -1.78% | -0.60% | 13.75% | 0.44% | -1.16% | 47.13% | 30.90% | 39.81% | 4.54% | $34.56 | $18.91 | 13.83% | 57.48% | 0.53 | 10,830 | 41.87% |
| FBLA | FB BANCORP INC | $11.42 | -0.61% | 0.26% | 7.33% | 1.87% | -5.70% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.36% | 16.41% | 0.49 | 61,845 | -25.77% |
| BYND | BEYOND MEAT INC | $2.96 | -0.34% | 19.84% | 10.86% | -26.37% | -40.92% | -59.45% | -88.00% | -97.86% | N/A | $9.24 | $2.23 | 67.97% | 33.03% | 1.63 | 2,730,664 | 9.76% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | -1.93% | -1.22% | 4.10% | -22.37% | -47.41% | -34.73% | -65.71% | N/A | N/A | $10.25 | $2.95 | 60.39% | 37.86% | 1.48 | 134,611 | 25.37% |
| PROK | PROKIDNEY CORP | $0.77 | -2.77% | 0.00% | 5.18% | -48.60% | -55.69% | -79.16% | -92.18% | N/A | N/A | $4.35 | $0.46 | 82.28% | 67.61% | 1.20 | 578,141 | 68.53% |
| JAKK | JAKKS PACIFIC INC | $20.23 | -2.93% | -8.42% | 11.83% | -32.58% | -27.07% | 1.40% | 57.55% | 267.68% | -74.46% | $35.79 | $17.06 | 43.48% | 18.55% | 1.45 | 76,612 | -10.59% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.27 | -5.02% | 2.25% | -12.02% | -24.58% | -49.67% | -28.62% | 118.27% | -63.09% | N/A | $5.80 | $2.12 | 60.86% | 7.08% | 1.22 | 1,287,034 | 24.37% |
| PMTS | CPI CARD GROUP INC | $19.98 | -5.71% | -13.47% | -22.01% | -34.32% | -30.07% | -22.74% | 23.72% | 1,716.36% | N/A | $35.19 | $18.46 | 43.22% | 8.23% | 1.06 | 69,159 | 14.49% |
| ELPW | ELONG POWER HOLDING LTD | $4.50 | -31.51% | -13.38% | 20.32% | 398.34% | 104.55% | -58.72% | N/A | N/A | N/A | $12.60 | $0.56 | 64.29% | 703.57% | 0.05 | 583,812 | 42.22% |
| FNGR | FINGERMOTION INC | $3.94 | -2.23% | -13.79% | 177.46% | 187.59% | 91.26% | 23.90% | 112.97% | 1,415.38% | N/A | $5.20 | $1.03 | 24.23% | 282.52% | 0.77 | 523,214 | -56.27% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.24 | 0.49% | 0.69% | 1.39% | 2.30% | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.00 | 0.00% | 2.40% | -0.01 | 2,308 | -85.94% |
| HFFG | HF FOODS GROUP INC | $4.23 | 0.24% | 10.44% | 16.21% | 103.86% | 24.05% | 33.44% | -21.23% | -33.80% | N/A | $4.93 | $1.70 | 14.20% | 148.82% | 1.26 | 225,860 | -15.78% |
| TBCH | TURTLE BEACH CORP | $11.12 | -5.36% | -8.40% | 4.61% | -38.50% | -26.46% | -31.74% | -39.92% | 10.98% | 44.79% | $19.50 | $8.78 | 42.97% | 26.65% | 1.61 | 284,848 | 75.96% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.68 | -3.51% | -2.30% | 10.77% | -8.88% | -7.81% | 7.56% | 4.52% | 87.24% | 73.85% | $55.73 | $40.71 | 16.25% | 14.66% | 0.53 | 5,178 | -15.27% |
| KINS | KINGSTONE COMPANIES INC | $15.96 | -1.54% | -8.49% | -0.99% | -1.78% | 15.40% | 216.67% | 258.65% | 254.67% | 110.83% | $22.40 | $4.55 | 28.75% | 250.77% | 0.49 | 408,297 | 41.16% |
| MACI | MELAR ACQUISITION CORP I | $10.33 | -0.09% | 0.00% | 0.49% | 1.47% | 2.79% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | 0.01 | 100,909 | 10,976.73% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.61 | 7.72% | 15.41% | 6.78% | -13.52% | -20.47% | -63.23% | -64.30% | -68.83% | -91.40% | $2.45 | $0.28 | 74.94% | 116.20% | 1.34 | 5,517,331 | 16.10% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.28 | -2.33% | -9.77% | -8.99% | -24.52% | 57.79% | 101.28% | N/A | N/A | N/A | $9.89 | $2.85 | 36.50% | 120.35% | 0.71 | 42,909 | -20.69% |
| BZAI | BLAIZE HOLDINGS INC | $2.19 | -0.45% | -21.22% | -17.98% | -46.45% | -80.79% | -80.23% | -77.88% | N/A | N/A | $29.61 | $1.70 | 92.60% | 28.82% | 0.24 | 339,331 | -42.68% |
| DYNX | DYNAMIX CORP | $10.05 | 0.00% | 0.10% | 0.90% | 1.93% | 0.90% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.11% | 2.76% | -0.00 | 23,147 | 32,967.14% |
| STRT | STRATTEC SECURITY CORP | $53.27 | 5.36% | 10.47% | 63.76% | 13.44% | 27.84% | 113.34% | 65.43% | 315.52% | -26.02% | $54.01 | $21.05 | 1.37% | 153.06% | 0.75 | 51,885 | 47.86% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.51 | -5.24% | -1.66% | 2.68% | 20.78% | 4.66% | 17.72% | -61.06% | -52.79% | -74.26% | $9.11 | $5.28 | 28.54% | 23.30% | 0.52 | 166,465 | 140.60% |
| KOPN | KOPIN CORP | $1.36 | -1.45% | -3.55% | 46.08% | -9.33% | 36.96% | 58.51% | 16.24% | 25.93% | -61.47% | $2.17 | $0.56 | 37.33% | 142.42% | 2.14 | 1,842,701 | 36.79% |
| ATXS | ASTRIA THERAPEUTICS INC | $3.92 | -8.62% | -1.26% | -4.62% | -42.44% | -58.03% | -57.39% | 13.62% | -89.56% | N/A | $12.92 | $3.56 | 69.66% | 10.27% | 0.97 | 465,413 | -46.43% |
| FLYX | FLYEXCLUSIVE INC | $2.76 | -4.83% | -2.30% | -10.24% | -27.94% | 30.19% | -54.53% | -71.58% | N/A | N/A | $8.39 | $1.79 | 67.10% | 54.19% | 0.23 | 4,713 | -52.04% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.27 | -1.14% | 3.11% | 28.07% | 7.95% | 62.16% | 131.89% | -18.63% | -22.17% | -62.21% | $11.89 | $4.36 | 5.21% | 158.49% | 1.11 | 181,820 | -8.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $17.61 | -3.40% | -8.52% | -9.18% | -25.57% | -43.54% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 48.97% | 6.60% | 0.90 | 116,663 | 119.80% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.64 | 2.40% | 1.41% | 11.07% | -1.59% | -10.62% | -0.15% | -37.14% | 92.11% | 172.26% | $22.77 | $9.43 | 40.10% | 44.64% | 0.69 | 3,578 | 234.39% |
| DDD | 3D SYSTEMS CORP | $1.61 | -6.94% | -8.00% | -9.55% | -60.73% | -50.00% | -55.15% | -84.29% | -78.33% | -92.75% | $5.00 | $1.61 | 67.79% | 0.00% | 1.95 | 3,807,292 | 35.66% |
| TTGT | TECHTARGET INC | $7.50 | -6.37% | -10.50% | 5.34% | -48.84% | -75.77% | -75.30% | -88.88% | -71.22% | -20.72% | $35.11 | $6.95 | 78.64% | 7.99% | 1.34 | 141,546 | 30.19% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.11 | -4.57% | 9.93% | 17.84% | 16.08% | 35.56% | 14.80% | -45.80% | N/A | N/A | $4.39 | $1.75 | 29.09% | 77.77% | 0.36 | 51,405 | -49.45% |
| BPRN | PRINCETON BANCORP INC | $31.46 | -1.81% | -2.75% | 10.58% | 0.19% | -14.72% | 1.55% | 8.07% | 59.37% | N/A | $39.35 | $27.25 | 20.05% | 15.45% | 0.53 | 37,403 | 1,192.88% |
| MFIN | MEDALLION FINANCIAL CORP | $9.38 | 1.41% | 0.86% | 6.96% | 17.25% | -1.99% | 17.10% | 27.27% | 304.31% | -11.01% | $10.50 | $6.48 | 10.67% | 44.75% | 0.86 | 84,581 | 296.09% |
| LVWR | LIVEWIRE GROUP INC | $1.07 | -8.55% | 3.88% | -42.47% | -54.08% | -83.39% | -83.76% | -89.20% | N/A | N/A | $9.00 | $0.93 | 88.12% | 15.05% | 0.85 | 32,966 | -14.68% |
| GNFT | GENFIT SA | $4.35 | 0.69% | 7.41% | 21.85% | 13.58% | 2.59% | 6.10% | 18.85% | -17.14% | N/A | $6.42 | $2.55 | 32.27% | 70.59% | 0.29 | 4,991 | -47.43% |
| MNPR | MONOPAR THERAPEUTICS | $35.56 | -3.63% | -4.18% | -16.74% | -11.65% | 80.42% | 1,063.99% | 216.09% | -7.52% | N/A | $54.30 | $1.72 | 34.51% | 1,968.64% | 0.73 | 8,481 | -36.27% |
| DVS | DOLLY VARDEN SILVER CORP | $2.73 | -0.73% | 7.06% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.48 | 7.46% | 10.08% | -1.32 | 170,263 | -14.11% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.18 | 1.72% | 7.27% | 26.61% | -16.61% | -28.05% | 37.21% | -88.16% | N/A | N/A | $3.09 | $0.26 | 61.81% | 360.94% | 0.41 | 334,178 | -12.98% |
| CDZI | CADIZ INC | $2.65 | -7.67% | -11.67% | 3.52% | -41.89% | -17.45% | -13.11% | 28.64% | -75.08% | -69.04% | $5.68 | $2.13 | 53.35% | 24.41% | 1.12 | 543,720 | 29.22% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.61 | -3.88% | -0.83% | 7.73% | -10.49% | 7.66% | 65.29% | -7.22% | 0.71% | 186.95% | $17.58 | $8.18 | 11.21% | 90.83% | 0.34 | 1,768 | -60.04% |
| RGCO | RGC RESOURCES INC | $21.00 | -1.36% | 0.19% | 0.72% | 3.70% | -1.73% | 2.04% | 4.74% | -16.86% | 50.00% | $24.20 | $19.05 | 13.22% | 10.24% | 0.44 | 6,257 | -3.25% |
| ATNI | ATN INTERNATIONAL INC | $14.23 | -2.60% | -1.52% | -18.73% | -20.41% | -29.90% | -44.59% | -66.69% | -75.25% | -79.01% | $33.72 | $13.79 | 57.80% | 3.23% | 0.55 | 62,174 | 49.65% |
| ANNX | ANNEXON INC | $1.97 | -6.19% | 11.93% | 17.26% | -29.89% | -61.90% | -58.96% | -39.94% | N/A | N/A | $7.85 | $1.29 | 74.90% | 53.31% | 1.02 | 1,411,907 | -2.92% |
| TOPW | TOP WIN INTERNATIONAL LTD | $8.69 | -9.85% | 32.67% | 259.09% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 34.17% | 382.78% | 1.85 | 538,564 | -32.23% |
| HWBK | HAWTHORN BANCSHARES INC | $31.05 | -0.29% | 5.25% | 9.06% | -5.79% | 0.52% | 58.42% | 29.12% | 98.71% | 206.82% | $35.95 | $18.37 | 13.63% | 69.03% | 0.46 | 32,208 | 41.09% |
| HYLN | HYLIION HOLDINGS CORP | $1.23 | -2.38% | -21.66% | -12.14% | -35.26% | -66.85% | -16.89% | -60.70% | -87.60% | N/A | $4.10 | $1.17 | 69.96% | 5.13% | 1.81 | 32,350,601 | 2,877.21% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.98 | 3.58% | 13.78% | 31.18% | 42.78% | 22.00% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 6.39% | 99.27% | 0.68 | 131,160 | 100.86% |
| CTGO | CONTANGO ORE INC | $17.16 | 0.88% | 33.54% | 27.30% | 75.64% | -10.72% | -20.30% | -22.63% | 70.75% | 236.47% | $25.32 | $8.85 | 32.23% | 93.90% | 0.29 | 152,766 | 12.46% |
| SNBR | SLEEP NUMBER CORP | $9.50 | -2.26% | 7.10% | 78.57% | -34.44% | -23.08% | -38.03% | -78.45% | -70.28% | -69.27% | $20.75 | $4.48 | 54.22% | 112.05% | 1.58 | 630,353 | -13.01% |
| BARK | BARK INC | $1.23 | -4.65% | -5.38% | 4.24% | -29.31% | -26.79% | -1.60% | -49.38% | N/A | N/A | $2.56 | $1.09 | 51.86% | 12.84% | 1.44 | 384,888 | -13.89% |
| FVR | FRONTVIEW REIT INC | $11.27 | -2.00% | -5.21% | -10.84% | -34.74% | -39.76% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 42.97% | 6.22% | 0.66 | 217,200 | 34.11% |
| CFFI | C & F FINANCIAL CORP | $66.30 | -2.14% | -2.36% | 9.42% | -16.28% | -11.51% | 49.83% | 31.60% | 99.22% | 82.29% | $89.90 | $41.48 | 26.25% | 59.84% | 0.55 | 7,204 | 50.33% |
| MDWD | MEDIWOUND LTD | $19.89 | -4.70% | 2.37% | 12.69% | 12.50% | 18.68% | 15.77% | 55.27% | 42.07% | -46.19% | $24.00 | $12.78 | 17.13% | 55.63% | 0.75 | 83,831 | 10.19% |
| OPRX | OPTIMIZERX CORP | $11.61 | -2.85% | 14.84% | 38.54% | 100.87% | 158.57% | -9.93% | -54.45% | 4.13% | N/A | $13.19 | $3.78 | 11.98% | 207.14% | 1.39 | 224,052 | 2.52% |
| MBI | MBIA INC | $4.26 | -5.96% | -2.96% | 0.00% | -37.35% | -35.26% | -27.30% | -67.97% | -37.99% | -52.03% | $7.46 | $3.22 | 42.90% | 32.30% | 1.12 | 203,950 | 17.32% |
| EXFY | EXPENSIFY INC | $2.32 | -5.69% | -0.43% | -16.25% | -28.83% | -30.12% | 34.88% | -88.06% | N/A | N/A | $4.13 | $1.24 | 43.83% | 87.10% | 1.55 | 434,777 | 30.94% |
| LOGC | CONTEXTLOGIC INC | $8.05 | 0.63% | 9.23% | 18.73% | 6.76% | 15.66% | 52.46% | -83.44% | N/A | N/A | $9.34 | $4.92 | 13.81% | 63.62% | 1.88 | 228,535 | 14.97% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | -5.13% | -4.78% | 8.45% | -27.50% | -20.00% | -9.03% | -20.87% | 235.86% | -17.08% | $11.61 | $6.51 | 31.44% | 22.37% | 1.35 | 131,693 | -10.91% |
| OVLY | OAK VALLEY BANCORP | $25.50 | -3.37% | -0.04% | 8.10% | -5.73% | -15.48% | 5.81% | 48.60% | 103.84% | 168.42% | $32.24 | $22.70 | 20.91% | 12.33% | 0.63 | 5,424 | 217.94% |
| CTRN | CITI TRENDS INC | $25.81 | -2.31% | 7.23% | 30.62% | 1.57% | 44.27% | 13.55% | 0.31% | 81.12% | 4.96% | $29.41 | $13.66 | 12.24% | 89.02% | 1.55 | 33,235 | -14.34% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.89 | -9.83% | -2.59% | 2.87% | -26.19% | -17.30% | -46.69% | N/A | N/A | N/A | $21.01 | $6.81 | 62.45% | 15.86% | 1.45 | 143,929 | -2.21% |
| EGHT | 8X8 INC | $1.62 | -10.00% | -10.50% | -1.22% | -39.33% | -45.08% | -42.14% | -78.82% | -89.29% | -81.14% | $3.52 | $1.51 | 53.98% | 7.28% | 1.67 | 2,743,104 | 13.16% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.69 | -1.47% | 9.67% | -0.89% | -31.53% | 7.56% | -34.09% | -31.38% | N/A | N/A | $525.00 | $5.90 | 98.73% | 13.39% | -0.19 | 24,623 | -39.05% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.87 | -1.85% | 0.68% | -9.60% | -9.71% | -16.88% | -6.30% | -18.21% | 29.64% | N/A | $19.42 | $14.51 | 23.43% | 2.48% | 0.58 | 55,591 | 19.84% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.74 | -3.85% | -1.58% | 19.58% | 11.09% | 4.42% | 19.78% | -29.60% | 71.05% | N/A | $23.61 | $15.54 | 7.92% | 39.90% | 0.80 | 12,490 | -38.17% |
| FNKO | FUNKO INC | $3.84 | -6.92% | -18.23% | -5.07% | -71.61% | -62.88% | -56.02% | -79.43% | -20.76% | N/A | $14.65 | $3.50 | 73.82% | 9.57% | 1.68 | 877,446 | -20.44% |
| TMQ | TRILOGY METALS INC | $1.28 | -1.54% | -5.19% | -3.76% | -23.81% | -5.19% | 150.00% | 37.63% | -32.28% | 115.13% | $2.09 | $0.42 | 38.76% | 204.76% | 1.03 | 141,814 | -64.36% |
| RDCM | RADCOM LTD | $13.20 | -2.08% | -2.15% | 24.41% | 3.04% | 12.05% | 42.24% | 21.10% | 91.03% | 23.60% | $15.98 | $9.05 | 17.40% | 45.86% | 0.37 | 50,398 | -28.73% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.10 | -4.35% | -4.18% | -14.06% | -50.67% | -57.20% | -88.78% | -98.86% | N/A | N/A | $11.20 | $1.01 | 90.18% | 8.91% | 0.25 | 4,860 | -59.36% |
| LCNB | LCNB CORP | $14.81 | -2.44% | -2.82% | 6.01% | 1.44% | -12.31% | 1.30% | -5.73% | 6.85% | -10.19% | $17.92 | $12.42 | 17.35% | 19.24% | 0.62 | 13,764 | 120.86% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $7.25 | 5.07% | 15.63% | 68.60% | 29.23% | 30.87% | N/A | N/A | N/A | N/A | $7.34 | $3.49 | 1.16% | 107.74% | 1.24 | 295,969 | 6.10% |
| AFRI | FORAFRIC GLOBAL PLC | $7.79 | 0.13% | -0.51% | -8.46% | -17.65% | -23.48% | -27.60% | -24.18% | N/A | N/A | $12.00 | $7.54 | 35.08% | 3.38% | 0.30 | 7,984 | -21.63% |
| ZVIA | ZEVIA PBC | $2.82 | -4.41% | -2.42% | 22.61% | -16.57% | 37.56% | 196.84% | 24.23% | N/A | N/A | $4.99 | $0.62 | 43.49% | 358.54% | 1.29 | 442,251 | 12.89% |
| SLDB | SOLID BIOSCIENCES INC | $2.70 | -8.47% | 5.88% | -10.89% | -53.29% | -48.37% | -68.27% | -65.70% | -94.27% | N/A | $10.37 | $2.41 | 73.96% | 12.03% | 1.20 | 1,485,901 | -25.37% |
| FVCB | FVCBANKCORP INC | $11.63 | -1.86% | -1.36% | 16.53% | 5.25% | -15.85% | -0.85% | -27.20% | 28.08% | N/A | $14.50 | $9.49 | 19.79% | 22.55% | 0.65 | 21,230 | 23.28% |
| WHF | WHITEHORSE FINANCE INC | $8.97 | -2.71% | -1.64% | -8.38% | -18.38% | -14.49% | -31.99% | -33.65% | -0.44% | -31.99% | $13.44 | $8.44 | 33.26% | 6.34% | 0.43 | 57,520 | 13.15% |
| BLFY | BLUE FOUNDRY BANCORP | $9.58 | -2.74% | -5.62% | 8.25% | -0.62% | -14.46% | -0.93% | -19.22% | N/A | N/A | $11.48 | $8.30 | 16.55% | 15.42% | 0.55 | 37,615 | 9.24% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.33 | -5.25% | 28.31% | 89.37% | 208.94% | 38.74% | -95.19% | -99.94% | -99.99% | -100.00% | $624.00 | $6.76 | 95.46% | 319.08% | 1.06 | 2,203,299 | 46.36% |
| INBK | FIRST INTERNET BANCORP | $23.83 | -3.52% | -4.53% | 0.80% | -21.59% | -41.52% | -24.90% | -36.30% | 65.83% | -2.10% | $43.27 | $19.54 | 44.92% | 21.95% | 1.19 | 37,725 | -41.20% |
| IONR | IONEER LTD | $3.52 | 2.89% | -4.69% | -6.16% | -16.41% | -37.72% | -43.70% | N/A | N/A | N/A | $9.35 | $3.02 | 62.36% | 16.52% | 0.88 | 4,323 | 109.75% |
| WTI | W&T OFFSHORE INC | $1.40 | -3.45% | -10.26% | 22.81% | -20.90% | -29.29% | -39.66% | -76.19% | -48.15% | -74.17% | $2.84 | $1.09 | 50.70% | 28.44% | 1.22 | 1,522,936 | 136.35% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.96 | -4.40% | -1.83% | 14.10% | -6.20% | 4.50% | 1.02% | -11.56% | -18.31% | -87.78% | $7.95 | $5.63 | 12.43% | 23.73% | 1.14 | 210,984 | 101.90% |
| OPOF | OLD POINT FINANCIAL CORP | $40.40 | -0.44% | 1.71% | 6.99% | 35.57% | 94.42% | 172.79% | 56.11% | 174.08% | 169.15% | $40.88 | $13.70 | 1.17% | 194.89% | 0.08 | 5,112 | -0.80% |
| EB | EVENTBRITE INC | $2.15 | -0.46% | -9.28% | -1.38% | -33.85% | -39.94% | -57.93% | -82.56% | -75.12% | N/A | $5.92 | $1.81 | 63.68% | 19.11% | 1.48 | 503,797 | -23.99% |
| ENGN | ENGENE HOLDINGS INC | $4.04 | -3.81% | 33.77% | 1.25% | -35.77% | -47.33% | -69.56% | -59.56% | N/A | N/A | $13.24 | $2.65 | 69.49% | 52.45% | 0.10 | 88,711 | 11.13% |
| CRNT | CERAGON NETWORKS LTD | $2.32 | -2.93% | -4.13% | 15.42% | -22.92% | -28.17% | -17.14% | 37.28% | 0.43% | 84.13% | $5.73 | $1.95 | 59.51% | 18.97% | 1.03 | 441,272 | -13.41% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.44 | 1.30% | 11.02% | -3.37% | -5.72% | 22.80% | -45.44% | -44.55% | N/A | N/A | $9.85 | $3.50 | 44.77% | 55.43% | 0.14 | 40,348 | 13.82% |
| EARN | ELLINGTON CREDIT CO | $5.47 | -2.15% | -1.62% | 3.80% | -16.10% | -17.74% | -24.24% | -30.14% | -42.42% | -66.26% | $7.20 | $4.33 | 24.03% | 26.47% | 0.72 | 431,993 | 5.17% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | -1.31% | -2.86% | 7.77% | -5.56% | -30.04% | -32.07% | -48.48% | -91.06% | N/A | $20.17 | $5.68 | 66.29% | 19.68% | 1.46 | 29,163 | -58.57% |
| GSHR | GESHER ACQUISITION CORP II | $10.02 | 0.10% | 0.20% | 0.02% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.86% | 0.70% | -0.02 | 100,000 | N/A |
| TNGX | TANGO THERAPEUTICS INC | $1.89 | -8.70% | 47.08% | 36.96% | -19.92% | -47.93% | -74.70% | -66.13% | N/A | N/A | $12.02 | $1.03 | 84.27% | 83.50% | 1.12 | 2,785,066 | -82.23% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.10 | -11.06% | -4.48% | 19.04% | -18.77% | -15.44% | -23.39% | -77.96% | -82.16% | N/A | $5.45 | $2.45 | 43.21% | 26.33% | 1.13 | 300,080 | -68.38% |
| ATOM | ATOMERA INC | $6.67 | -7.30% | -12.65% | 74.48% | 8.91% | 14.62% | 57.94% | -44.87% | -19.99% | N/A | $17.55 | $2.31 | 62.02% | 188.53% | 2.27 | 581,787 | 3.66% |
| TCX | TUCOWS INC | $18.49 | -3.75% | 6.51% | 14.07% | -3.19% | 13.64% | -2.27% | -57.39% | -68.23% | -24.07% | $26.48 | $13.27 | 30.17% | 39.34% | 1.02 | 13,585 | 30.85% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.61 | -2.61% | 0.77% | 9.21% | 10.13% | -15.26% | -14.98% | 18.64% | 278.26% | -14.98% | $4.35 | $2.17 | 40.00% | 20.28% | 1.19 | 100,861 | 63.54% |
| DSGN | DESIGN THERAPEUTICS INC | $3.60 | -1.91% | 11.98% | 0.28% | -26.68% | -35.37% | -13.04% | -72.29% | N/A | N/A | $7.77 | $2.60 | 53.67% | 38.46% | 1.43 | 76,571 | 17.71% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.43 | 0.22% | 0.22% | 2.13% | 19.05% | 3.15% | -31.11% | -97.26% | N/A | N/A | $30.00 | $7.71 | 55.23% | 74.26% | 0.42 | 47,840 | 288.19% |
| SLND | SOUTHLAND HOLDINGS INC | $3.78 | 0.80% | -0.53% | 21.94% | 18.50% | 23.13% | -22.06% | -61.82% | N/A | N/A | $5.98 | $1.85 | 36.79% | 104.32% | 0.44 | 48,837 | 111.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.