Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMT | PAMT CORP | $14.69 | 7.46% | 8.09% | 9.71% | 65.06% | 25.02% | 13.35% | -42.39% | -4.57% | 224.86% | $16.50 | $7.15 | 10.97% | 105.45% | 1.14 | 30,700 | 91.88% |
| RAC | RITHM ACQUISITION CORP | $10.46 | 0.05% | 0.14% | 0.14% | 0.24% | 0.53% | 1.90% | N/A | N/A | N/A | $10.55 | $10.18 | 0.90% | 2.70% | 0.02 | 100 | -98.82% |
| MKTW | MARKETWISE INC | $19.67 | -1.90% | -5.59% | 20.60% | 14.86% | 22.55% | 7.96% | -45.06% | -89.67% | N/A | $21.74 | $13.49 | 9.52% | 45.81% | 1.10 | 10,600 | 221.21% |
| CION | CION INVESTMENT CORP | $6.17 | 2.15% | -3.89% | -2.53% | -17.73% | -33.87% | -38.55% | -42.98% | N/A | N/A | $10.93 | $5.97 | 43.55% | 3.44% | 0.79 | 445,000 | -18.20% |
| PNRG | PRIMEENERGY RESOURCES CORP | $189.86 | 1.40% | 0.86% | 6.95% | -11.61% | 7.17% | 21.34% | 103.32% | 249.33% | 220.71% | $278.90 | $126.40 | 31.93% | 50.21% | 0.58 | 84,000 | 2.44% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.00% | 0.00% | -0.10% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.20% | 0.30% | 0.30% | 0.81% | 1.21% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.30% | 1.52% | 0.01 | 2,000 | 900.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.98 | -1.97% | -3.56% | 1.02% | -18.36% | -32.27% | -42.91% | -71.04% | N/A | N/A | $5.07 | $2.78 | 41.22% | 7.19% | 0.20 | 70,000 | 48.94% |
| MVST | MICROVAST HOLDINGS INC | $0.92 | 2.00% | -5.26% | -27.06% | -50.86% | -68.31% | -72.15% | -62.49% | -91.61% | N/A | $7.12 | $0.88 | 87.09% | 5.03% | 1.67 | 3,564,000 | -6.60% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.11 | 1.47% | -2.16% | 9.52% | -45.16% | -45.65% | 38.15% | -79.64% | -95.82% | N/A | $45.00 | $9.28 | 70.87% | 41.27% | 1.59 | 151,000 | 21.77% |
| OFLX | OMEGA FLEX INC | $30.28 | 2.19% | 2.02% | -0.39% | -9.80% | -8.48% | -8.55% | -66.61% | -80.96% | -16.31% | $37.92 | $25.58 | 20.15% | 18.37% | 0.85 | 49,000 | -10.91% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.51 | 0.09% | 4.16% | 10.40% | 10.83% | 19.42% | 26.96% | 127.14% | 11.00% | N/A | $25.05 | $12.72 | 10.12% | 76.97% | 0.80 | 31,700 | 108.55% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 2.33% | -2.47% | 3.67% | -0.25% | 79.55% | 7.05% | 186.23% | -40.24% | -99.55% | $4.60 | $1.35 | 14.13% | 192.59% | 0.82 | 579,000 | -24.81% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.78 | 0.82% | -4.21% | -8.60% | -9.44% | -17.95% | -30.34% | N/A | N/A | N/A | $14.43 | $9.34 | 32.22% | 4.71% | 0.45 | 75,400 | -57.88% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.29% | 0.20% | -0.02 | 25,000 | 108.33% |
| TTRX | TURN THERAPEUTICS INC | $10.18 | 1.29% | 5.60% | 76.43% | 203.88% | 119.40% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 61.58% | 296.11% | 1.37 | 170,000 | -13.27% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.24 | 2.01% | 0.00% | -9.22% | 10.03% | 80.65% | 66.22% | 477.94% | 606.09% | 915.00% | $19.94 | $7.84 | 18.56% | 107.14% | 1.04 | 74,000 | 15.63% |
| OABI | OMNIAB INC | $2.09 | 0.48% | -2.34% | -9.91% | 41.22% | 3.98% | 5.56% | -61.44% | -79.83% | N/A | $2.79 | $1.30 | 25.09% | 60.77% | 0.76 | 369,000 | 26.37% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.16 | -0.58% | -4.09% | 23.44% | -2.09% | -15.13% | -15.41% | -36.30% | -48.40% | N/A | $6.95 | $3.27 | 25.76% | 57.80% | 1.59 | 181,000 | -53.94% |
| FCCO | FIRST COMMUNITY CORP | $32.24 | -0.36% | -0.42% | 1.15% | 6.67% | 9.27% | 27.21% | 76.63% | 58.64% | 116.34% | $34.01 | $24.12 | 5.22% | 33.64% | 0.46 | 33,500 | 12.42% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.15 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.39 | 0.00% | -0.48% | 0.58% | 1.46% | 1.86% | 0.87% | N/A | N/A | N/A | $10.60 | $10.08 | 1.98% | 3.08% | 0.01 | 0 | N/A |
| LODE | COMSTOCK INC | $3.96 | 2.33% | -7.91% | -11.61% | 29.41% | -5.49% | 6.74% | -43.02% | -87.85% | -95.83% | $4.98 | $2.24 | 20.48% | 76.79% | 1.28 | 825,000 | 30.13% |
| ALMU | AELUMA INC | $16.42 | 12.39% | -3.64% | -29.66% | -4.98% | -11.96% | -7.55% | N/A | N/A | N/A | $31.79 | $10.25 | 48.35% | 60.27% | 2.16 | 657,000 | 46.33% |
| OTGA | OTG ACQUISITION CORP I | $10.17 | 0.00% | 0.00% | 0.10% | 0.79% | 1.29% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.78% | 2.01% | 0.03 | 0 | -100.00% |
| UXIN | UXIN LTD | $1.54 | 0.98% | -10.47% | -9.94% | -47.26% | -58.04% | -67.58% | -90.89% | -99.56% | N/A | $4.79 | $1.42 | 67.85% | 8.45% | 1.18 | 112,000 | -73.83% |
| HVMC | HIGHVIEW MERGER CORP | $10.19 | -0.05% | 0.15% | 0.34% | 0.84% | 1.65% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.79% | 2.57% | 0.01 | 900 | 0.00% |
| BRCC | BRC INC | $1.20 | 0.00% | 2.56% | -2.44% | 23.08% | 20.60% | -28.99% | -75.61% | -87.56% | N/A | $2.10 | $0.60 | 42.86% | 100.00% | 0.84 | 577,000 | -32.12% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.62 | -0.92% | 2.22% | 5.56% | -30.39% | -17.18% | -17.60% | N/A | N/A | N/A | $3.65 | $0.83 | 55.75% | 94.58% | 1.26 | 403,000 | -16.91% |
| INV | INNVENTURE INC | $3.56 | 13.74% | -21.67% | -41.45% | -41.25% | -3.52% | -28.66% | -66.13% | N/A | N/A | $7.86 | $2.36 | 54.71% | 50.85% | 0.43 | 2,735,000 | -26.87% |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | -0.20% | -0.25% | 0.10% | 0.69% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.03 | 400 | N/A |
| SSP | EW SCRIPPS CO | $3.26 | 0.62% | 16.01% | 15.60% | -33.87% | -4.68% | 0.00% | -66.18% | -83.19% | -81.29% | $5.39 | $2.02 | 39.52% | 61.39% | 1.42 | 571,000 | 1.96% |
| FDBC | FIDELITY D & D BANCORP INC | $51.39 | 0.43% | 0.76% | 5.74% | 13.02% | 11.79% | 13.77% | 8.08% | -1.72% | 144.71% | $53.51 | $39.00 | 3.96% | 31.77% | 0.65 | 6,700 | -34.95% |
| BKTI | BK TECHNOLOGIES CORP | $79.48 | 0.53% | -2.19% | -2.07% | -13.76% | -6.71% | 97.03% | 450.03% | 401.45% | 199.92% | $104.55 | $36.17 | 23.98% | 119.74% | 1.06 | 44,000 | 67.94% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.76 | 0.47% | 0.00% | -2.54% | 3.46% | 3.76% | 5.59% | N/A | N/A | N/A | $11.60 | $10.16 | 7.24% | 5.91% | 0.02 | 33,200 | 161.42% |
| VRXA | VERAXA BIOTECH HOLDING AG | $2.10 | -0.94% | 0.48% | -49.28% | -80.91% | -80.24% | -79.79% | N/A | N/A | N/A | $27.36 | $1.70 | 92.32% | 23.53% | 0.31 | 572,000 | 266.67% |
| ALCO | ALICO INC | $39.99 | -0.62% | -2.34% | -0.40% | -5.17% | -2.08% | 24.46% | 55.00% | 11.21% | 33.92% | $45.01 | $31.32 | 11.15% | 27.68% | 0.50 | 12,900 | -42.92% |
| BGS | B&G FOODS INC | $3.65 | 1.11% | -3.69% | -3.44% | -31.52% | -13.30% | -10.32% | -73.28% | -88.11% | -92.23% | $6.38 | $3.59 | 42.79% | 1.81% | 0.38 | 1,964,000 | -20.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.72 | -1.04% | -0.69% | 29.71% | 15.09% | 36.52% | 23.76% | -51.62% | -54.78% | -72.13% | $5.95 | $2.55 | 3.87% | 124.31% | 0.85 | 131,000 | -21.56% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.87 | 0.00% | 0.30% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.28% | 0.30% | -0.00 | 37,400 | 256.19% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.95 | 0.10% | -0.20% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.24% | 0.30% | 0.02 | 5,100 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.54 | 0.24% | -0.14% | 1.10% | 2.78% | 2.68% | 4.83% | N/A | N/A | N/A | $11.10 | $9.95 | 5.09% | 5.88% | 0.02 | 77,000 | -23.76% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | -0.05% | -0.35% | -0.25% | 1.36% | 0.65% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.13% | 1.88% | 0.00 | 3,200 | 540.00% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.23 | 0.00% | 8.25% | 21.20% | 33.53% | 27.43% | 18.62% | -18.32% | -85.59% | N/A | $2.36 | $1.33 | 5.51% | 67.67% | 0.94 | 894,000 | -16.60% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.01 | -12.47% | -6.74% | -23.45% | -16.63% | 0.00% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 33.44% | 55.70% | 0.41 | 23,000 | -5.74% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.93 | -0.22% | -1.38% | 0.56% | 15.68% | N/A | N/A | N/A | 64.50% | 144.74% | $18.79 | $14.41 | 4.58% | 24.43% | 0.65 | 98,000 | 16.67% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.59 | 0.69% | 2.89% | 7.20% | 6.03% | 9.70% | 45.32% | 126.20% | 79.90% | 85.39% | $15.01 | $10.21 | 2.80% | 42.90% | 0.58 | 36,000 | -45.45% |
| VOXR | VOX ROYALTY CORP | $4.26 | 2.16% | -4.38% | -16.96% | -22.26% | -14.63% | 31.89% | 76.76% | N/A | N/A | $6.70 | $3.13 | 36.42% | 36.10% | 0.69 | 521,000 | 11.56% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.01 | -0.10% | -0.30% | -0.50% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.28% | 1.62% | -0.01 | 94,000 | 491.19% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.00% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 182,000 | 36,300.00% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $89.74 | 12.03% | 19.03% | 21.60% | 18.25% | 42.42% | 965.80% | 127.77% | -25.59% | N/A | $97.97 | $9.17 | 8.40% | 878.20% | 0.55 | 57,700 | -25.06% |
| ISBA | ISABELLA BANK CORP | $39.98 | 0.33% | 1.81% | 0.71% | -10.04% | -20.96% | 23.02% | N/A | N/A | N/A | $58.83 | $29.12 | 32.04% | 37.29% | 0.15 | 40,700 | -29.22% |
| DBI | DESIGNER BRANDS INC | $5.77 | 1.58% | 8.66% | -5.56% | -27.60% | -25.45% | 96.93% | -38.42% | -61.09% | -75.63% | $9.17 | $2.55 | 37.08% | 126.27% | 1.58 | 358,000 | 6.87% |
| PACH | PIONEER ACQUISITION I CORP | $10.29 | 0.00% | 0.19% | 0.58% | 0.97% | 2.07% | 2.68% | N/A | N/A | N/A | $10.29 | $9.94 | 0.01% | 3.51% | 0.01 | 0 | N/A |
| AMRN | AMARIN CORP PLC | $13.93 | 2.43% | -3.06% | -11.89% | -4.00% | -8.89% | -10.42% | -37.81% | -83.65% | -70.11% | $20.90 | $13.12 | 33.35% | 6.17% | 1.12 | 57,000 | -22.55% |
| MSB | MESABI TRUST | $22.22 | -7.22% | -12.73% | -9.45% | -20.90% | -39.42% | -15.99% | 23.10% | -34.80% | 114.27% | $42.38 | $22.14 | 47.57% | 0.36% | 0.63 | 59,400 | 173.73% |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 0.10% | -0.47% | 0.10% | 1.25% | 1.74% | 3.75% | N/A | N/A | N/A | $10.59 | $10.10 | 0.76% | 4.09% | -0.01 | 28,500 | -52.89% |
| NSLR | NEOSTELLAR CAPITAL CORP | $11.15 | 3.72% | -1.33% | -12.00% | -14.62% | 20.15% | 27.14% | 182.28% | -10.44% | 94.25% | $14.98 | $8.11 | 25.57% | 37.48% | 1.09 | 336,000 | -44.83% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.16 | 0.00% | -1.19% | 4.52% | -15.62% | -39.71% | -49.94% | -83.62% | -88.05% | N/A | $9.18 | $3.94 | 54.70% | 5.58% | 1.14 | 267,000 | -12.17% |
| ASLE | AERSALE CORP | $6.14 | 2.85% | 2.16% | -3.15% | -9.57% | -18.68% | 6.23% | -58.82% | -48.49% | N/A | $9.12 | $5.56 | 32.68% | 10.43% | 1.01 | 251,000 | -12.85% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.05 | 0.30% | 0.00% | 0.20% | 1.41% | 0.40% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.34% | 1.93% | 0.02 | 300 | -86.36% |
| MGNX | MACROGENICS INC | $4.54 | 5.09% | 5.83% | -0.87% | 30.84% | 160.92% | 208.84% | -7.35% | -82.20% | -84.21% | $5.08 | $1.29 | 10.63% | 251.94% | 1.46 | 648,000 | 7.46% |
| IMRX | IMMUNEERING CORP | $4.46 | 3.96% | -14.40% | 0.45% | -19.64% | -8.04% | 5.19% | -56.10% | N/A | N/A | $10.08 | $2.90 | 55.75% | 53.79% | 1.25 | 747,000 | -37.38% |
| KINS | KINGSTONE COMPANIES INC | $19.91 | -1.34% | -0.05% | 18.79% | 18.09% | 24.36% | 31.46% | 1,573.11% | 163.01% | 128.33% | $20.79 | $13.08 | 4.23% | 52.22% | 0.48 | 133,000 | -11.92% |
| SVCO | SILVACO GROUP INC | $8.82 | 12.36% | -13.70% | -33.18% | 1.03% | 89.27% | 118.86% | N/A | N/A | N/A | $14.39 | $3.07 | 38.71% | 187.30% | 1.62 | 364,000 | 31.88% |
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.10% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.60% | 0.91% | 0.00 | 93,000 | 313.33% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -45.77% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.96 | -1.19% | 0.40% | 17.59% | 34.23% | 59.62% | -5.95% | 32.62% | -51.37% | N/A | $11.59 | $5.60 | 14.03% | 77.86% | 1.28 | 415,000 | 30.91% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.98 | -0.10% | -0.10% | -0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.99% | 1.01% | 0.00 | 197,000 | N/A |
| NEGG | NEWEGG COMMERCE INC | $13.68 | 5.88% | -2.84% | -22.54% | -67.50% | -69.95% | -48.06% | -51.14% | -97.48% | -95.03% | $137.84 | $12.50 | 90.08% | 9.44% | 1.79 | 61,000 | 56.41% |
| KPET | KPET ULTRA PACELINE CORP | $9.97 | -0.20% | 0.00% | -0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.77% | 0.20% | 0.00 | 2,000 | -86.49% |
| TKNO | ALPHA TEKNOVA INC | $5.34 | 0.75% | -1.29% | 3.49% | 70.61% | 62.31% | 29.93% | 47.51% | -69.93% | N/A | $6.68 | $1.91 | 20.06% | 179.58% | 1.34 | 94,000 | 23.68% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.52 | 2.44% | -4.18% | -33.25% | -28.81% | -4.91% | -76.88% | -95.19% | -99.38% | -99.98% | $10.91 | $0.92 | 76.90% | 173.91% | 1.30 | 13,200 | -60.48% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.50 | 0.82% | 2.73% | 2.35% | 12.21% | 21.51% | 57.41% | 115.99% | 94.37% | 168.50% | $64.88 | $38.52 | 2.13% | 64.85% | 0.24 | 31,800 | 28.74% |
| ARQQ | ARQIT QUANTUM INC | $17.20 | -0.06% | -8.17% | -19.70% | 15.82% | -31.09% | -58.45% | -41.69% | -93.06% | N/A | $62.00 | $11.53 | 72.26% | 49.24% | 1.59 | 313,000 | 17.23% |
| FUNC | FIRST UNITED CORP | $44.18 | -1.03% | -0.74% | 4.57% | 16.54% | 11.65% | 23.55% | 170.05% | 156.12% | 341.80% | $46.30 | $31.71 | 4.58% | 39.33% | 0.50 | 42,000 | 121.05% |
| AFRI | FORAFRIC GLOBAL PLC | $10.58 | -0.09% | -1.31% | 6.33% | 11.37% | 4.24% | 35.99% | -2.67% | 6.22% | N/A | $11.42 | $7.47 | 7.36% | 41.63% | 0.34 | 9,100 | 85.71% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.04 | 0.30% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.57% | 0.50% | 0.04 | 1,300 | N/A |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.14 | 3.64% | -6.56% | -9.52% | -30.49% | -31.33% | 20.76% | -19.72% | -58.55% | -61.09% | $2.09 | $0.95 | 45.45% | 20.00% | 1.13 | 683,000 | -59.20% |
| NL | NL INDUSTRIES INC | $5.81 | 1.40% | -3.01% | -2.84% | 1.04% | -7.63% | -9.64% | 3.38% | -9.64% | 98.29% | $8.60 | $5.04 | 32.44% | 15.28% | 0.98 | 19,900 | -58.28% |
| EDIT | EDITAS MEDICINE INC | $2.89 | 0.35% | -8.54% | 3.21% | -12.42% | 36.32% | -8.25% | -67.67% | -93.45% | -88.82% | $4.54 | $1.66 | 36.30% | 74.10% | 2.11 | 1,145,000 | -18.04% |
| OTLY | OATLY GROUP AB | $9.05 | -8.40% | -7.23% | 8.90% | -32.16% | -16.67% | -39.95% | -79.05% | -97.60% | N/A | $18.84 | $8.01 | 51.96% | 12.98% | 1.61 | 177,000 | 391.67% |
| LTBR | LIGHTBRIDGE CORP | $8.04 | 7.92% | 0.75% | -19.20% | -36.24% | -55.51% | -39.18% | 40.31% | 30.73% | -76.16% | $31.34 | $6.92 | 74.34% | 16.18% | 2.01 | 1,016,000 | 59.50% |
| JACK | JACK IN THE BOX INC | $14.81 | 0.75% | -2.57% | 29.80% | 16.61% | -30.04% | -33.32% | -84.57% | -86.14% | -83.40% | $25.34 | $8.92 | 41.55% | 66.12% | 0.94 | 507,000 | -35.50% |
| BRT | BRT APARTMENTS CORP | $15.00 | -0.40% | 1.83% | 0.94% | 5.49% | 0.27% | -2.66% | -25.85% | -16.81% | 108.62% | $16.68 | $13.18 | 10.07% | 13.83% | 0.69 | 19,500 | 24.20% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | 0.29% | 0.98% | 1.97% | 3.40% | N/A | N/A | N/A | $10.36 | $9.75 | 0.19% | 6.05% | -0.01 | 0 | N/A |
| CDZI | CADIZ INC | $3.34 | 0.60% | -15.66% | -16.50% | -31.13% | -50.00% | 13.22% | -18.54% | -75.39% | -51.24% | $6.96 | $2.90 | 52.01% | 15.37% | 1.32 | 588,000 | -44.94% |
| OVLY | OAK VALLEY BANCORP | $33.33 | 0.76% | 0.12% | 0.60% | -3.53% | 3.61% | 19.46% | 26.87% | 92.88% | 243.61% | $35.97 | $25.41 | 7.34% | 31.17% | 0.50 | 37,500 | -11.97% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.28 | 0.00% | -0.48% | -0.77% | 1.18% | 1.88% | 1.68% | N/A | N/A | N/A | $11.12 | $9.93 | 7.54% | 3.52% | 0.01 | 33,000 | 1,733.33% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.78 | 8.59% | 6.51% | -12.85% | -4.79% | -7.33% | -35.50% | -96.37% | -99.58% | N/A | $8.90 | $2.13 | 68.76% | 30.52% | 2.09 | 9,531,000 | 33.88% |
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 0.00% | 0.00% | 0.20% | 0.51% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.00% | 2.05% | 0.02 | 8,600 | N/A |
| JAKK | JAKKS PACIFIC INC | $24.41 | 1.37% | 7.06% | 10.90% | 8.25% | 27.33% | 24.22% | 37.44% | 135.85% | -73.09% | $25.25 | $14.87 | 3.33% | 64.21% | 1.44 | 61,300 | -8.51% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.23 | 0.00% | -0.09% | 0.27% | 0.79% | 1.39% | 1.79% | N/A | N/A | N/A | $10.25 | $9.92 | 0.20% | 3.13% | 0.01 | 2,600 | N/A |
| SABS | SAB BIOTHERAPEUTICS INC | $3.64 | 3.70% | 1.11% | -7.38% | -4.46% | -9.68% | 34.81% | -57.18% | -96.34% | N/A | $5.15 | $1.85 | 29.32% | 96.76% | 0.75 | 793,000 | 78.20% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.49 | 3.56% | 6.08% | 2.35% | -26.37% | -43.71% | -63.95% | 118.13% | -65.31% | -14.46% | $11.29 | $3.18 | 69.09% | 9.92% | 1.51 | 615,000 | 4.95% |
| MASS | 908 DEVICES INC | $7.35 | 4.55% | -9.93% | -15.13% | 1.24% | 9.21% | 5.60% | -3.29% | -78.22% | N/A | $9.34 | $5.03 | 21.31% | 46.27% | 1.74 | 306,000 | 19.53% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.96 | -0.10% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.58% | 0.30% | 0.04 | 3,300 | -23.26% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.09 | -0.10% | 0.10% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.26% | 2.96% | 0.01 | 27,400 | 4,881.82% |
| LZM | LIFEZONE METALS LTD | $3.23 | 5.90% | -9.01% | -24.00% | -41.06% | -43.53% | -27.09% | -70.09% | N/A | N/A | $6.40 | $3.02 | 49.53% | 6.95% | 0.60 | 287,000 | -43.06% |
| SBXD | SILVERBOX CORP IV | $10.85 | 0.00% | 0.18% | 0.18% | 0.37% | 2.17% | 0.84% | N/A | N/A | N/A | $11.10 | $10.35 | 2.25% | 4.83% | -0.01 | 13,400 | -29.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.