Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 0.00% | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.78% | 0.81% | 0.00 | 0 | N/A |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.98 | -0.53% | 1.80% | -0.99% | -6.92% | 15.13% | 32.19% | 122.40% | 3.41% | N/A | $34.36 | $22.13 | 12.75% | 35.47% | 0.76 | 53,000 | -29.33% |
| BACC | BLUE ACQUISITION CORP | $10.46 | 0.19% | 0.38% | -0.38% | -0.48% | 2.15% | 4.08% | N/A | N/A | N/A | $11.10 | $10.00 | 5.77% | 4.59% | 0.00 | 1,194,000 | -52.96% |
| ELA | ENVELA CORP | $11.25 | -2.51% | -6.72% | -9.71% | -46.12% | -39.25% | 32.51% | 181.25% | 156.85% | 1,333.12% | $29.68 | $8.45 | 62.10% | 33.14% | 0.78 | 101,000 | 48.53% |
| SCTX | SCRIBE THERAPEUTICS INC | $15.41 | -14.23% | -23.28% | -41.93% | -28.85% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 61.10% | 14.11% | -0.20 | 861,000 | 34.32% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.13 | 0.00% | 0.00% | 0.60% | 1.40% | 1.60% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.00% | 2.53% | 0.01 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.00% | 0.80% | 1.21% | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.10% | 1.72% | 0.00 | 8,500 | 4.94% |
| KINS | KINGSTONE COMPANIES INC | $20.04 | -0.74% | 7.22% | 7.92% | 6.14% | 15.04% | 30.98% | 1,065.12% | 235.12% | 94.56% | $20.90 | $13.83 | 4.11% | 44.90% | 0.47 | 58,500 | -46.82% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.16 | -7.23% | -9.87% | -4.27% | -21.29% | -17.80% | 15.93% | 7.66% | -13.86% | N/A | $21.99 | $13.85 | 26.51% | 16.68% | 0.39 | 392,000 | 149.68% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.00% | 0.10% | 0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.01 | 0 | N/A |
| PRLD | PRELUDE THERAPEUTICS INC | $3.63 | 0.83% | 11.35% | -15.78% | -7.63% | -17.50% | 142.00% | 69.63% | -79.43% | N/A | $6.83 | $1.17 | 46.85% | 209.46% | 1.53 | 289,000 | -10.80% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.07 | 0.00% | 0.10% | -0.49% | 0.20% | 1.51% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 6.15% | 2.23% | -0.00 | 0 | -100.00% |
| IHRT | IHEARTMEDIA INC | $1.87 | 8.72% | 14.02% | -20.43% | -48.77% | -53.37% | -43.84% | -23.36% | -91.07% | N/A | $6.56 | $1.38 | 71.49% | 35.51% | 1.65 | 838,000 | -29.22% |
| CVEO | CIVEO CORP | $27.95 | 2.57% | -4.71% | -15.81% | -20.05% | -10.30% | 20.11% | 42.97% | 21.15% | 97.39% | $36.50 | $20.60 | 23.42% | 35.71% | 0.74 | 195,000 | 22.64% |
| IRD | OPUS GENETICS INC | $3.47 | -9.16% | -9.64% | -28.16% | 18.84% | -33.40% | 73.50% | 20.49% | -15.57% | -95.76% | $7.07 | $1.70 | 50.92% | 104.12% | 0.97 | 1,115,000 | 24.58% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| SHOT | RMG ML SPORTS HOLDINGS | $9.88 | 0.00% | 0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.59% | 0.82% | -0.04 | 0 | -100.00% |
| TROO | TROOPS INC | $2.35 | 1.29% | 42.42% | 28.42% | 15.20% | -14.23% | 56.67% | -36.31% | -62.10% | -27.80% | $5.28 | $1.02 | 55.52% | 130.39% | 0.73 | 1,255,000 | -30.36% |
| OVLY | OAK VALLEY BANCORP | $34.11 | -0.41% | 0.47% | 1.49% | 5.73% | 0.35% | 23.72% | 40.08% | 93.26% | 226.10% | $35.97 | $26.47 | 5.17% | 28.86% | 0.49 | 15,000 | 32.74% |
| GEVO | GEVO INC | $1.16 | 1.75% | -0.85% | -20.00% | -36.61% | -35.91% | -51.87% | 14.85% | -83.02% | -99.32% | $2.97 | $1.09 | 60.94% | 6.91% | 1.80 | 1,612,000 | -33.20% |
| KWY | KINGSWAY CORP | $9.91 | 0.41% | 3.34% | 9.02% | 15.10% | -15.01% | -33.93% | 51.07% | 73.86% | 74.47% | $15.20 | $8.41 | 34.79% | 17.84% | 0.41 | 39,000 | -3.70% |
| ANIK | ANIKA THERAPEUTICS INC | $21.42 | 1.56% | 7.21% | 5.13% | 46.01% | 38.91% | 121.97% | 15.16% | -49.75% | -51.31% | $22.88 | $9.01 | 6.38% | 137.74% | 0.79 | 59,000 | -3.91% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.63 | 0.20% | 1.40% | 3.94% | 1.31% | 13.10% | 39.08% | 124.44% | 92.76% | 157.09% | $65.41 | $44.99 | 2.72% | 41.43% | 0.24 | 30,300 | -54.37% |
| CGC | CANOPY GROWTH CORP | $0.68 | 1.65% | -5.19% | -27.70% | -25.30% | -44.59% | -48.79% | -86.67% | -99.50% | N/A | $2.38 | $0.65 | 71.60% | 4.00% | 1.85 | 1,877,000 | -13.50% |
| CUB | LIONHEART HOLDINGS | $10.93 | 0.09% | 0.28% | 0.37% | 1.11% | 1.20% | 3.80% | N/A | N/A | N/A | $11.23 | $10.55 | 2.63% | 3.60% | 0.01 | 81,000 | 8.72% |
| POWW | OUTDOOR HOLDING CO | $2.46 | 3.36% | 12.84% | 6.96% | 17.14% | 24.87% | 57.69% | -1.60% | -62.27% | N/A | $2.67 | $1.53 | 7.87% | 60.78% | 1.21 | 876,000 | 22.86% |
| AGEN | AGENUS INC | $6.33 | -2.76% | 4.80% | -24.64% | 2.26% | 68.35% | 51.44% | -63.83% | -91.65% | -94.34% | $10.31 | $2.71 | 38.60% | 133.58% | 1.73 | 509,000 | -8.12% |
| ATLQ | JAB ACQUISITION CORP I | $10.01 | 0.00% | 0.10% | 0.50% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.79% | 1.11% | -0.03 | 0 | -100.00% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.13 | 8.68% | 14.40% | 3.51% | 2.48% | 35.41% | 43.40% | -22.37% | -61.94% | -47.25% | $4.58 | $2.08 | 9.83% | 98.56% | 1.08 | 1,158,000 | 114.84% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.00 | -1.96% | -7.41% | -26.74% | -39.94% | -36.10% | -77.30% | N/A | N/A | N/A | $10.20 | $1.82 | 80.39% | 10.19% | 4.34 | 1,134,000 | -78.33% |
| NNDM | NANO DIMENSION LTD | $1.35 | -2.17% | -4.26% | -14.01% | -8.16% | -25.00% | -21.05% | -51.61% | -76.64% | -97.99% | $2.32 | $1.19 | 41.81% | 13.45% | 1.12 | 1,432,000 | 9.48% |
| TBI | TRUEBLUE INC | $9.34 | 5.90% | 12.80% | -4.79% | 22.41% | 102.16% | 62.15% | -31.63% | -71.43% | -47.38% | $11.03 | $3.18 | 15.32% | 193.71% | 0.85 | 224,000 | 113.33% |
| ELLO | ELLOMAY CAPITAL LTD | $20.62 | -1.86% | -2.09% | -6.19% | 8.53% | -17.47% | 7.45% | 87.45% | -31.74% | 147.84% | $30.34 | $17.50 | 32.04% | 17.83% | 0.51 | 600 | -14.29% |
| USDE | STABLECOINX INC | $10.45 | 5.66% | -2.43% | -18.80% | 500.57% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 42.30% | 685.71% | 5.97 | 1,101,000 | -27.18% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.68 | 0.93% | -0.40% | -4.83% | -12.97% | 1.84% | -7.84% | N/A | N/A | N/A | $29.61 | $17.74 | 23.40% | 27.85% | 0.90 | 58,000 | 44.28% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.43 | 0.00% | -0.10% | 0.29% | 0.77% | 1.86% | 3.78% | N/A | N/A | N/A | $10.44 | $10.05 | 0.10% | 3.78% | -0.01 | 0 | -100.00% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.87 | -0.05% | 0.05% | -0.05% | -2.13% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.41% | 0.15% | -0.02 | 300 | -99.90% |
| MPTI | M-TRON INDUSTRIES INC | $65.21 | -0.81% | -1.81% | -11.29% | -23.72% | 6.43% | 18.74% | 143.32% | N/A | N/A | $104.85 | $43.55 | 37.81% | 49.74% | 1.24 | 52,500 | -6.25% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.27 | 0.28% | -2.93% | -11.97% | -16.35% | -7.28% | -9.40% | -2.39% | 37.87% | 117.86% | $19.92 | $13.84 | 28.36% | 3.11% | 0.57 | 16,200 | 90.59% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.38 | 0.00% | 0.19% | 0.29% | 0.87% | 1.96% | 3.44% | N/A | N/A | N/A | $10.45 | $10.04 | 0.67% | 3.39% | 0.00 | 40 | -94.29% |
| BRCC | BRC INC | $11.30 | 1.71% | 11.99% | 25.98% | -5.83% | 1.80% | -19.86% | -56.20% | -88.37% | N/A | $18.55 | $6.00 | 39.08% | 88.33% | 0.82 | 119,000 | 2.59% |
| LE | LANDS' END INC | $9.57 | -1.95% | -2.84% | -6.91% | -17.71% | -18.21% | -40.52% | 44.78% | -63.22% | -40.37% | $20.04 | $9.45 | 52.25% | 1.27% | 1.43 | 138,000 | -30.30% |
| WLCO | WILCO 63 CORP | $9.82 | 0.00% | -0.10% | -0.51% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.77% | 0.51% | 0.05 | 0 | -100.00% |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | -0.10% | 0.20% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 0 | -100.00% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.10% | -1.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 20,500 | -39.71% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 0.00% | 0.00% | -0.41% | -1.16% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.29% | 0.00% | 0.02 | 0 | -100.00% |
| TRX | TRX GOLD CORP | $0.98 | 1.13% | -6.57% | -26.24% | 21.41% | -20.89% | 39.54% | 139.27% | 108.72% | 32.57% | $2.80 | $0.54 | 64.96% | 81.67% | 0.69 | 1,332,000 | -53.67% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.32 | 0.06% | 0.19% | 0.19% | 0.88% | 1.67% | 2.79% | N/A | N/A | N/A | $10.35 | $10.02 | 0.29% | 2.99% | 0.01 | 51,600 | -80.23% |
| LCNB | LCNB CORP | $19.73 | 0.15% | 4.50% | 6.48% | 0.92% | 22.85% | 31.27% | 51.30% | 13.52% | 10.16% | $21.32 | $14.83 | 7.46% | 33.04% | 0.52 | 30,600 | 14.18% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.30 | -2.21% | -9.71% | -18.64% | -30.18% | -41.44% | -37.25% | -43.12% | -44.84% | N/A | $15.95 | $9.01 | 41.69% | 3.28% | 0.64 | 480,000 | -7.34% |
| FULC | FULCRUM THERAPEUTICS INC | $3.68 | 0.00% | 0.82% | -3.41% | -2.13% | -54.46% | -58.88% | 4.25% | -84.89% | N/A | $15.74 | $2.91 | 76.62% | 26.46% | 1.27 | 1,067,000 | -53.79% |
| ALTO | ALTO INGREDIENTS INC | $3.61 | 0.56% | 4.64% | -3.22% | -27.36% | -32.02% | 234.26% | -4.75% | -37.00% | -51.22% | $6.11 | $0.99 | 40.87% | 264.65% | 1.07 | 802,000 | 8.23% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $9.84 | -8.29% | -4.84% | -26.02% | 69.95% | 16.17% | -18.00% | -49.09% | -78.22% | -38.07% | $17.96 | $5.50 | 45.21% | 78.91% | 1.92 | 475,000 | 0.85% |
| CLPT | CLEARPOINT NEURO INC | $9.14 | -1.19% | 0.77% | -38.94% | -36.92% | -14.98% | -63.83% | 92.83% | -46.27% | 83.53% | $27.27 | $8.27 | 66.48% | 10.52% | 1.83 | 355,000 | -20.94% |
| CNDT | CONDUENT INC | $1.79 | 20.13% | 28.78% | 11.88% | 22.60% | 6.55% | -30.89% | -42.63% | -74.65% | N/A | $2.63 | $1.15 | 31.81% | 55.65% | 1.09 | 2,602,000 | 302.79% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 0.29% | 2.28% | 1.24% | -1.91% | 1.02% | 22.83% | 101.45% | 56.13% | 71.78% | $15.01 | $11.08 | 7.53% | 25.27% | 0.58 | 35,500 | -0.28% |
| AUDC | AUDIOCODES LTD | $11.31 | 0.98% | 0.98% | 9.12% | 18.68% | 24.70% | 25.25% | 42.62% | -66.66% | 115.84% | $11.60 | $6.95 | 2.50% | 62.73% | 1.08 | 78,000 | -10.86% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.27 | -0.23% | 10.34% | -5.32% | 5.43% | 134.62% | -37.11% | -57.85% | -80.70% | N/A | $6.92 | $1.17 | 38.29% | 264.96% | 1.33 | 213,000 | -14.80% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.94 | -1.41% | 4.03% | 9.76% | 56.81% | 35.74% | 38.57% | 51.85% | -3.93% | 446.67% | $14.41 | $7.29 | 3.26% | 91.22% | 0.89 | 164,000 | 35.54% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.82 | 0.00% | 0.10% | -0.10% | -2.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.73% | 0.20% | 0.03 | 0 | -100.00% |
| XSLL | XSOLLA SPAC 1 | $10.02 | 0.00% | 0.20% | 0.40% | 0.80% | 1.73% | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.00% | 2.66% | 0.01 | 0 | -100.00% |
| BLND | BLEND LABS INC | $1.17 | 5.41% | 30.00% | 4.46% | -30.77% | -15.83% | -66.28% | -3.31% | -91.61% | N/A | $3.62 | $0.88 | 67.63% | 32.80% | 1.49 | 1,687,000 | 0.48% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | -0.10% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.06 | 0 | -100.00% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.10% | -0.40% | 0.70% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.03 | 226,000 | 564,900.00% |
| ALCO | ALICO INC | $37.17 | 0.24% | 0.13% | -5.71% | -4.98% | -10.91% | 4.85% | 57.17% | 4.73% | 38.44% | $45.01 | $31.32 | 17.42% | 18.68% | 0.49 | 24,500 | 5.60% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.81 | 0.06% | 0.36% | -1.58% | -6.35% | 8.45% | N/A | N/A | N/A | 126.34% | $19.25 | $14.41 | 12.68% | 16.66% | -0.02 | 50,600 | -44.40% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.78 | 0.00% | 0.09% | 0.19% | 1.17% | 1.79% | 2.67% | N/A | N/A | N/A | $10.97 | $8.22 | 1.73% | 31.14% | 0.02 | 4,800 | -72.41% |
| MTRX | MATRIX SERVICE CO | $9.71 | 0.73% | -3.09% | -0.72% | -24.32% | -22.69% | -29.99% | -19.55% | -6.99% | -48.07% | $15.97 | $9.38 | 39.18% | 3.52% | 1.12 | 415,000 | -17.66% |
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.10% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.20% | 2.14% | -0.01 | 0 | -100.00% |
| NNBR | NN INC | $3.30 | -0.90% | -3.23% | -14.51% | -3.51% | 26.44% | 84.36% | 88.57% | -33.06% | -80.98% | $4.79 | $1.10 | 31.11% | 200.00% | 1.31 | 2,018,000 | -4.31% |
| ZKH | ZKH GROUP LTD | $1.70 | -5.03% | -2.86% | -39.50% | -42.18% | -43.33% | -43.33% | N/A | N/A | N/A | $3.90 | $1.67 | 56.41% | 1.80% | 0.44 | 85,000 | 49.12% |
| ARQQ | ARQIT QUANTUM INC | $16.41 | 3.80% | 17.05% | -27.20% | -10.57% | 13.56% | -57.96% | 59.91% | -96.74% | N/A | $49.33 | $11.53 | 66.73% | 42.39% | 1.71 | 147,000 | -32.57% |
| DNMX | DYNAMIX CORP III | $10.11 | 0.00% | 0.10% | 0.50% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.59% | 2.47% | 0.01 | 0 | -100.00% |
| HWBK | HAWTHORN BANCSHARES INC | $39.29 | -1.26% | 3.23% | 3.10% | 4.44% | 12.74% | 30.88% | 151.05% | 79.69% | 241.62% | $40.60 | $29.75 | 3.23% | 32.07% | 0.28 | 17,400 | 65.71% |
| FXNC | FIRST NATIONAL CORP | $29.98 | 0.44% | 1.42% | 1.97% | 3.70% | 6.50% | 31.61% | 62.32% | 32.95% | 177.59% | $33.24 | $22.09 | 9.81% | 35.72% | 0.36 | 29,400 | 51.55% |
| GLOO | GLOO HOLDINGS INC | $2.96 | -3.27% | -3.27% | -38.33% | -6.33% | -60.32% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 70.34% | 2.07% | 0.91 | 348,000 | 18.77% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.46 | -0.46% | 2.05% | -4.15% | 18.10% | 0.62% | -35.34% | -45.71% | -49.57% | N/A | $10.20 | $5.19 | 36.67% | 24.47% | 0.59 | 125,000 | -51.74% |
| FBLA | FB BANCORP INC | $16.91 | 1.08% | 2.86% | 4.90% | 9.66% | 20.70% | 40.92% | N/A | N/A | N/A | $17.36 | $11.90 | 2.59% | 42.16% | 0.41 | 91,000 | -18.75% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $49.69 | -0.78% | -2.29% | 5.70% | 12.55% | 19.94% | 26.05% | 84.04% | 40.37% | 108.69% | $52.69 | $37.35 | 5.69% | 33.04% | 0.40 | 6,800 | -68.52% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.69 | 0.45% | 2.61% | -11.74% | -11.39% | -35.17% | 133.92% | -37.30% | N/A | N/A | $14.92 | $1.18 | 55.16% | 466.95% | 1.08 | 218,000 | -43.96% |
| LTRX | LANTRONIX INC | $5.75 | 2.50% | 2.50% | -10.16% | 2.86% | -10.16% | 21.31% | 36.90% | -23.54% | 283.33% | $8.75 | $4.40 | 34.29% | 30.68% | 1.53 | 387,000 | -20.04% |
| ANGI | ANGI INC | $6.62 | -1.63% | 6.77% | 31.09% | 22.14% | -5.83% | -53.48% | -61.06% | -94.82% | -91.66% | $14.58 | $4.26 | 54.61% | 55.40% | 1.45 | 658,000 | -15.96% |
| TRVG | TRIVAGO NV | $3.79 | -0.52% | -3.81% | -27.95% | -27.67% | 36.82% | 23.57% | -27.12% | -70.27% | N/A | $6.80 | $2.59 | 44.26% | 46.33% | 0.83 | 31,500 | -10.00% |
| TTGT | TECHTARGET INC | $3.70 | -2.12% | -1.86% | -1.86% | 3.93% | -29.39% | -36.43% | -85.70% | -95.82% | -55.85% | $6.70 | $3.37 | 44.78% | 9.79% | 1.23 | 197,000 | -54.40% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.20% | 0.10% | 0.01 | 0 | -100.00% |
| CATL | CATALYST ACQUISITION CORP | $9.81 | 0.31% | 0.41% | -0.41% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.00% | 0.62% | -0.02 | 1,500 | 0.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.90 | -0.56% | 3.65% | 5.72% | 3.52% | 7.07% | 18.92% | 67.54% | 2.91% | N/A | $16.38 | $12.77 | 2.93% | 24.51% | 0.30 | 49,000 | -35.19% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $12.12 | -5.61% | -8.32% | -31.10% | -32.89% | N/A | N/A | N/A | N/A | N/A | $49.69 | $12.12 | 75.61% | 0.00% | 2.15 | 112,000 | -0.88% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.96 | -1.00% | -7.69% | -14.10% | -10.20% | -1.74% | -33.33% | -64.58% | -76.95% | -70.88% | $6.85 | $3.80 | 42.19% | 4.16% | 0.66 | 540,000 | 1.89% |
| IPSC | CENTURY THERAPEUTICS INC | $1.46 | -7.59% | 6.57% | -17.05% | -32.72% | -35.40% | 147.46% | -0.68% | -93.15% | N/A | $3.04 | $0.44 | 51.97% | 235.63% | 1.32 | 892,000 | -49.49% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | -0.05% | 0.05% | 0.23% | 1.73% | 3.18% | 5.43% | N/A | N/A | N/A | $10.89 | $10.30 | 0.14% | 5.58% | 0.01 | 91,000 | 266.94% |
| OPAL | OPAL FUELS INC | $1.51 | -1.31% | -3.21% | -18.82% | -32.89% | -38.62% | -43.45% | -76.44% | -84.51% | N/A | $2.87 | $1.46 | 47.39% | 3.42% | 0.71 | 118,000 | 3.51% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.71 | 0.19% | 0.09% | -0.37% | 0.00% | 0.28% | 1.04% | N/A | N/A | N/A | $10.93 | $10.50 | 2.01% | 2.00% | 0.04 | 5,100 | 8,400.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.30 | -0.67% | -1.57% | 13.51% | 10.58% | 12.41% | 8.23% | 26.55% | 35.83% | 139.21% | $24.35 | $12.42 | 33.06% | 31.24% | 0.64 | 1,900 | 216.67% |
| RCMT | RCM TECHNOLOGIES INC | $37.02 | -1.31% | -1.28% | -8.21% | 34.37% | 19.73% | 61.03% | 94.13% | 513.93% | 425.85% | $43.68 | $17.26 | 15.24% | 114.48% | 0.86 | 30,600 | -37.04% |
| RELL | RICHARDSON ELECTRONICS LTD | $17.68 | 1.03% | -3.55% | 2.43% | -18.97% | 25.04% | 63.25% | 58.85% | 59.57% | 183.79% | $23.15 | $9.37 | 23.63% | 88.69% | 1.22 | 254,000 | -2.68% |
| TDUP | THREDUP INC | $2.00 | -14.16% | -9.09% | -12.28% | -65.16% | -52.27% | -77.35% | -34.21% | -91.26% | N/A | $9.45 | $1.98 | 78.84% | 1.01% | 1.70 | 1,912,000 | 110.57% |
| MFIN | MEDALLION FINANCIAL CORP | $11.42 | 0.88% | 2.06% | -1.04% | 19.46% | 21.23% | 14.66% | 76.51% | 36.44% | 189.11% | $12.26 | $7.85 | 6.85% | 45.48% | 0.74 | 48,000 | 50.00% |
| FACT | FACT II ACQUISITION CORP | $10.76 | 0.00% | 0.09% | 0.23% | 1.03% | 1.80% | 4.06% | N/A | N/A | N/A | $12.68 | $7.23 | 15.12% | 48.76% | 0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.83 | -0.09% | 0.05% | -0.69% | 0.84% | 2.46% | 4.03% | N/A | N/A | N/A | $12.14 | $10.29 | 10.79% | 5.25% | 0.00 | 219,000 | 25.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.