Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.32 | -0.19% | 0.10% | 0.58% | 0.88% | 2.08% | 3.82% | N/A | N/A | N/A | $10.34 | $9.93 | 0.19% | 3.93% | -0.01 | 100 | 0.00% |
| FSBW | FS BANCORP INC | $43.88 | 1.08% | 2.40% | 2.07% | 9.45% | 8.16% | 3.42% | 47.60% | 33.29% | 207.71% | $45.85 | $36.66 | 4.30% | 19.69% | 0.48 | 14,500 | -11.59% |
| PMTS | CPI CARD GROUP INC | $28.24 | -1.43% | -2.05% | 23.21% | 59.46% | 126.65% | 91.59% | 36.69% | -17.35% | 1.40% | $31.25 | $10.81 | 9.63% | 161.24% | 1.04 | 68,400 | -7.57% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.38 | 0.00% | 0.19% | 0.29% | 1.17% | 1.86% | 3.90% | N/A | N/A | N/A | $10.39 | $9.97 | 0.10% | 4.11% | -0.02 | 0 | N/A |
| FCCO | FIRST COMMUNITY CORP | $34.56 | 1.53% | 2.77% | 0.70% | 12.21% | 19.58% | 24.61% | 97.49% | 72.80% | 129.03% | $35.74 | $25.92 | 3.29% | 33.33% | 0.46 | 38,800 | -33.68% |
| SION | SIONNA THERAPEUTICS INC | $7.18 | 6.37% | 22.32% | -85.62% | -81.00% | -79.23% | -68.86% | N/A | N/A | N/A | $54.97 | $4.01 | 86.94% | 79.05% | 1.00 | 926,000 | -25.56% |
| PYXS | PYXIS ONCOLOGY INC | $3.89 | 9.12% | 20.43% | 23.10% | 127.49% | 161.07% | 141.61% | 73.66% | N/A | N/A | $5.55 | $1.03 | 29.91% | 277.67% | 1.11 | 2,230,000 | 174.63% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.84 | -0.41% | 2.98% | 6.37% | 4.09% | 3.31% | -30.46% | -59.43% | -71.41% | -64.39% | $6.97 | $3.80 | 30.56% | 27.30% | 0.66 | 855,000 | 12.65% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.13 | 0.00% | 0.30% | 0.60% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.30% | 2.74% | 0.02 | 0 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $74.57 | 2.84% | -3.13% | -15.70% | -19.34% | 11.43% | 65.27% | 265.72% | N/A | N/A | $104.85 | $43.55 | 28.88% | 71.23% | 1.26 | 70,000 | -0.71% |
| LE | LANDS' END INC | $10.94 | 1.11% | -9.21% | -14.86% | -1.35% | -31.58% | -24.50% | 42.82% | -59.97% | -37.59% | $20.04 | $9.56 | 45.41% | 14.44% | 1.45 | 208,000 | -43.63% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 0.00% | 0.00% | 0.59% | 0.99% | 2.09% | 2.09% | N/A | N/A | N/A | $10.24 | $9.85 | 0.00% | 3.96% | 0.01 | 0 | -100.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.81 | 0.00% | 0.14% | 0.70% | 1.27% | 2.42% | 3.50% | N/A | N/A | N/A | $10.81 | $10.37 | 0.00% | 4.19% | -0.00 | 10 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.58% | 0.71% | 0.07 | 0 | -100.00% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.65 | -5.25% | -2.83% | -6.66% | 2.31% | -14.80% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 29.70% | 52.03% | 0.23 | 130,000 | 4.84% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.05% | 0.24% | 0.19% | 0.05% | 0.48% | 2.05% | N/A | N/A | N/A | $10.67 | $10.15 | 2.25% | 2.76% | 0.05 | 68,700 | 68,600.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 0.10% | -0.20% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.79% | 0.40% | 0.04 | 1,600 | -85.96% |
| NEGG | NEWEGG COMMERCE INC | $15.32 | -7.04% | -8.26% | 0.13% | -16.96% | -64.50% | -61.94% | -30.36% | -95.75% | -94.37% | $96.29 | $12.50 | 84.09% | 22.56% | 1.79 | 96,000 | 10.98% |
| FDBC | FIDELITY D & D BANCORP INC | $55.07 | 0.09% | 2.55% | 1.32% | 17.22% | 21.81% | 21.67% | 18.89% | 3.71% | 150.32% | $56.14 | $39.87 | 1.91% | 38.12% | 0.64 | 3,100 | -27.91% |
| ELLO | ELLOMAY CAPITAL LTD | $23.20 | 11.06% | 14.57% | 19.53% | 3.85% | -7.20% | 26.64% | 57.82% | -14.83% | 147.07% | $30.34 | $17.04 | 23.53% | 36.15% | 0.48 | 2,800 | 522.22% |
| SMTI | SANARA MEDTECH INC | $34.73 | 0.03% | 0.46% | 1.97% | 57.01% | 72.87% | 2.03% | -4.85% | 0.67% | 594.60% | $35.95 | $16.05 | 3.39% | 116.43% | 1.15 | 542,000 | 11.29% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 0.20% | 0.39% | 0.53% | 0.99% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.68% | 2.83% | -0.01 | 150 | 50.00% |
| FNKO | FUNKO INC | $5.68 | -0.18% | -20.00% | -1.39% | 7.37% | 22.15% | 70.57% | -16.96% | -70.49% | N/A | $7.35 | $2.72 | 22.72% | 108.82% | 1.69 | 859,000 | -49.35% |
| LDI | LOANDEPOT INC | $0.94 | 0.21% | -1.88% | -10.29% | -24.64% | -49.35% | -58.68% | -51.69% | -87.94% | N/A | $5.05 | $0.83 | 81.35% | 14.04% | 1.30 | 3,133,000 | -3.72% |
| TII | TITAN MINING CORP | $3.24 | 3.85% | 5.88% | 50.00% | 42.11% | -20.00% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 42.65% | 79.01% | 2.39 | 438,000 | 65.28% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.21 | -0.32% | 5.08% | -17.97% | -26.42% | -29.19% | -18.61% | 28.84% | -89.78% | -77.29% | $14.06 | $4.37 | 55.83% | 42.27% | 1.72 | 998,000 | -9.11% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.03 | -2.49% | 1.71% | -9.49% | -7.61% | -5.65% | -7.87% | 23.69% | 47.74% | 111.48% | $20.34 | $13.84 | 21.19% | 15.83% | 0.59 | 9,300 | -31.11% |
| MNTK | MONTAUK RENEWABLES INC | $2.23 | -0.89% | 25.99% | 31.18% | 31.18% | 37.65% | 8.25% | -76.50% | -71.19% | N/A | $2.57 | $1.07 | 13.23% | 108.41% | 1.24 | 306,000 | -31.39% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.35 | -0.10% | 0.29% | 4.44% | -4.17% | -7.26% | -25.22% | N/A | N/A | N/A | $13.93 | $9.34 | 25.70% | 10.81% | 0.45 | 60,600 | -17.44% |
| JACS | JACKSON ACQUISITION CO II | $10.72 | -0.19% | -0.19% | 0.14% | 0.85% | 2.10% | 3.57% | N/A | N/A | N/A | $10.75 | $10.33 | 0.28% | 3.78% | 0.00 | 8,100 | -96.12% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.00% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 60 | -99.95% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.67 | -0.74% | 2.69% | -51.28% | -34.07% | -29.37% | -62.92% | N/A | N/A | N/A | $7.68 | $1.75 | 65.23% | 52.57% | 1.37 | 541,000 | -17.15% |
| NC | NACCO INDUSTRIES INC | $41.93 | 2.64% | -2.62% | -12.19% | -19.38% | -27.97% | 5.40% | 32.23% | 61.89% | -37.35% | $59.42 | $37.91 | 29.43% | 10.60% | 0.80 | 24,800 | 153.06% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | -0.10% | -0.39% | -0.49% | -4.63% | -0.79% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.01% | 2.23% | 0.11 | 250 | -16.67% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 1.00% | 2.02% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.00% | 3.27% | -0.03 | 10 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | -0.09% | -0.09% | 0.19% | 0.29% | 1.44% | 4.15% | N/A | N/A | N/A | $12.27 | $10.11 | 14.10% | 4.25% | 0.15 | 206,000 | -97.32% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.26 | 0 | N/A |
| SLMT | BRERA HOLDINGS PLC | $3.85 | -2.78% | -7.67% | -7.89% | -30.38% | -72.10% | -93.58% | -97.45% | N/A | N/A | $529.50 | $3.61 | 99.27% | 6.65% | 1.62 | 23,700 | -72.44% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.65 | 0.09% | -0.19% | -0.47% | -5.50% | 2.01% | 4.41% | N/A | N/A | N/A | $11.40 | $10.19 | 6.58% | 4.51% | 0.05 | 9,300 | -89.43% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.04 | -0.05% | 0.00% | 0.20% | 0.90% | 2.24% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.76% | 2.87% | -0.01 | 3,100 | 14.81% |
| GPRO | GOPRO INC | $1.70 | 22.30% | 183.33% | 121.35% | 70.00% | 57.41% | 16.44% | -52.25% | -82.69% | -88.33% | $3.05 | $0.57 | 44.26% | 198.25% | 1.58 | 276,207,000 | 54.28% |
| MSB | MESABI TRUST | $23.90 | 1.70% | -0.29% | 5.89% | -7.51% | -24.41% | -23.98% | 22.94% | -26.53% | 139.48% | $42.38 | $21.60 | 43.61% | 10.65% | 0.62 | 15,200 | -37.19% |
| MTAL | METALS ACQUISITION CORP II | $10.22 | 0.00% | 0.20% | 0.59% | 0.69% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.39% | 2.20% | -0.00 | 0 | N/A |
| ALTO | ALTO INGREDIENTS INC | $4.04 | 0.25% | -0.74% | -23.63% | -26.81% | 55.38% | 251.30% | 9.49% | -17.72% | -39.06% | $6.11 | $0.92 | 33.82% | 340.57% | 1.09 | 706,000 | -45.23% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $10.00 | 0.05% | 0.30% | 0.81% | 1.01% | 0.60% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.09% | 1.73% | 0.02 | 1,200 | -98.59% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.81 | -1.43% | 3.44% | 1.48% | 30.35% | 227.21% | -32.91% | -67.95% | -83.29% | N/A | $7.63 | $1.17 | 36.96% | 311.11% | 1.35 | 232,000 | -15.64% |
| AACO | ABONY ACQUISITION CORP I | $9.97 | 0.00% | -0.10% | 0.30% | 0.81% | 0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.40% | 1.32% | -0.01 | 0 | N/A |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.03 | 0.00% | 0.40% | 1.11% | 1.31% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.20% | 2.35% | -0.01 | 0 | -100.00% |
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0.00% | 0.10% | 0.10% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.08 | 400 | 33.33% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | -0.20% | -0.20% | -0.15% | 0.69% | 2.41% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.13% | 3.17% | 0.06 | 550 | -90.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $47.57 | 1.54% | 4.07% | -0.54% | 30.72% | 32.58% | 55.25% | N/A | N/A | N/A | $49.13 | $28.10 | 3.17% | 69.29% | 0.42 | 14,900 | 17.32% |
| IMRX | IMMUNEERING CORP | $4.82 | -4.37% | -3.41% | 9.55% | 7.59% | -6.77% | -11.72% | -44.79% | -80.99% | N/A | $10.08 | $3.86 | 52.18% | 24.87% | 1.26 | 999,000 | 135.61% |
| NODK | NI HOLDINGS INC | $15.26 | -0.46% | 0.33% | -2.05% | 4.66% | 15.34% | 13.97% | 22.37% | -18.35% | N/A | $16.70 | $12.37 | 8.62% | 23.36% | 0.50 | 31,000 | 65.78% |
| XNET | XUNLEI LTD | $4.88 | -0.41% | -2.59% | -8.79% | -1.81% | -14.69% | -33.33% | 185.38% | 29.79% | -11.91% | $11.03 | $4.52 | 55.76% | 7.96% | 1.35 | 241,000 | -8.37% |
| RM | REGIONAL MANAGEMENT CORP | $33.68 | 1.66% | 3.47% | -0.47% | -6.26% | -0.68% | -23.11% | 22.87% | -41.70% | 57.83% | $46.00 | $30.46 | 26.78% | 10.57% | 1.05 | 49,000 | 19.51% |
| RAC | RITHM ACQUISITION CORP | $10.56 | 0.19% | 0.09% | 0.76% | 1.34% | 1.34% | 2.87% | N/A | N/A | N/A | $10.59 | $10.19 | 0.28% | 3.63% | 0.02 | 43,000 | -23.21% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 0.00% | 0.00% | 0.37% | 1.03% | 2.37% | 3.58% | N/A | N/A | N/A | $10.81 | $10.42 | 0.09% | 3.65% | 0.01 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.32 | -0.19% | 0.19% | 0.29% | 1.08% | 2.08% | 3.61% | N/A | N/A | N/A | $10.35 | $9.81 | 0.29% | 5.20% | 0.01 | 500 | N/A |
| JACK | JACK IN THE BOX INC | $16.14 | 6.46% | -0.31% | -6.54% | 38.54% | 6.75% | -16.89% | -80.04% | -84.57% | -84.02% | $23.86 | $8.92 | 32.36% | 81.04% | 0.94 | 543,000 | -3.04% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0.00% | 0.20% | 0.70% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.20% | 1.82% | 0.01 | 0 | -100.00% |
| CFFI | C & F FINANCIAL CORP | $94.89 | 0.27% | 3.42% | 12.83% | 30.36% | 26.99% | 31.79% | 80.40% | 80.09% | 120.78% | $96.00 | $64.71 | 1.16% | 46.64% | 0.45 | 36,000 | -46.59% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | -0.10% | -0.10% | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.73% | 1.62% | 0.01 | 6,700 | N/A |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.84 | 0.10% | 0.10% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.38% | 0.41% | -0.07 | 50,000 | 100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.05 | 0.00% | 0.10% | 0.50% | 0.50% | 1.62% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.40% | 2.03% | 0.02 | 0 | N/A |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.00 | 0.40% | 3.52% | 5.49% | 51.52% | 0.00% | -2.91% | -10.71% | -49.34% | N/A | $7.95 | $2.20 | 37.11% | 127.27% | 0.27 | 87,000 | 24.29% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.11 | 54,300 | -68.06% |
| MYFW | FIRST WESTERN FINANCIAL INC | $31.36 | -0.22% | 2.05% | -2.91% | 8.74% | 24.49% | 36.88% | 53.50% | 16.93% | N/A | $34.36 | $21.96 | 8.73% | 42.84% | 0.77 | 47,700 | 59.00% |
| SSP | EW SCRIPPS CO | $3.30 | -0.90% | 1.23% | 15.79% | -1.20% | -19.71% | 9.63% | -49.35% | -81.13% | -80.67% | $5.39 | $2.02 | 38.78% | 63.37% | 1.42 | 472,000 | 9.51% |
| ISBA | ISABELLA BANK CORP | $40.04 | 0.91% | 1.52% | -1.38% | -3.82% | -16.23% | 25.32% | N/A | N/A | N/A | $58.83 | $31.20 | 31.94% | 28.33% | 0.15 | 45,000 | -29.69% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.08 | 7.17% | -2.03% | 18.97% | 27.32% | 11.40% | 85.40% | -20.63% | -48.11% | N/A | $5.77 | $2.20 | 11.96% | 130.91% | 0.94 | 478,000 | 46.63% |
| MYGN | MYRIAD GENETICS INC | $3.19 | -1.24% | 0.95% | 0.63% | -31.98% | -39.58% | -53.02% | -81.48% | -90.96% | -84.57% | $8.59 | $2.74 | 62.86% | 16.42% | 1.30 | 806,000 | -15.95% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $7.57 | -2.45% | -11.15% | -4.42% | -42.39% | 8.45% | 391.56% | -28.25% | N/A | N/A | $14.92 | $1.18 | 49.26% | 541.53% | 1.09 | 127,000 | -20.13% |
| FOSL | FOSSIL GROUP INC | $5.15 | 0.39% | -3.74% | -15.44% | 26.54% | 14.96% | 50.58% | 142.92% | -60.32% | -81.58% | $6.25 | $1.70 | 17.64% | 202.94% | 1.78 | 388,000 | -20.49% |
| ZUMZ | ZUMIEZ INC | $18.03 | 1.86% | -0.83% | -9.58% | -23.21% | -30.39% | -2.28% | -1.10% | -53.92% | 9.27% | $31.70 | $15.09 | 43.12% | 19.48% | 1.48 | 168,000 | 1.20% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0.00% | 0.10% | 0.70% | 1.10% | 2.12% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.49% | 3.06% | 0.02 | 0 | N/A |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $8.72 | 0.58% | -7.23% | -17.81% | -22.00% | -43.52% | -63.97% | -77.01% | -75.30% | -81.15% | $24.99 | $8.30 | 65.11% | 5.06% | 1.37 | 2,032,000 | 11.83% |
| OTGA | OTG ACQUISITION CORP I | $10.24 | 0.20% | 0.10% | 0.49% | 0.79% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.10% | 2.71% | 0.03 | 100,000 | N/A |
| NNBR | NN INC | $3.66 | 5.78% | 7.96% | -4.94% | 19.22% | 139.22% | 40.23% | 83.00% | -29.21% | -80.10% | $4.48 | $1.10 | 18.30% | 232.73% | 1.29 | 1,215,000 | 41.94% |
| STRT | STRATTEC SECURITY CORP | $75.84 | 1.91% | 1.07% | -14.29% | -4.86% | -11.03% | 11.22% | 227.46% | 99.21% | 86.52% | $93.00 | $57.01 | 18.45% | 33.03% | 0.72 | 83,000 | -15.31% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 137.66% | N/A | N/A | N/A | $18.20 | $6.55 | 17.47% | 129.31% | -0.14 | 0 | N/A |
| CNDT | CONDUENT INC | $1.94 | 2.65% | 12.79% | 8.99% | 16.17% | 36.62% | -30.47% | -36.60% | -72.79% | N/A | $2.98 | $1.15 | 34.90% | 68.70% | 1.11 | 681,000 | -49.74% |
| HVMC | HIGHVIEW MERGER CORP | $10.25 | -0.10% | 0.20% | 0.49% | 0.99% | 1.89% | 1.99% | N/A | N/A | N/A | $10.48 | $9.93 | 2.17% | 3.22% | 0.01 | 8,200 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.40 | -0.86% | -0.67% | 0.10% | 0.68% | 0.78% | 2.56% | N/A | N/A | N/A | $10.60 | $10.08 | 1.89% | 3.17% | 0.01 | 9,300 | 9,200.00% |
| GSRV | GSR V ACQUISITION CORP | $9.90 | 0.10% | 0.00% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.69% | 0.61% | -0.02 | 2,700 | -98.66% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.30 | 1.42% | 2.38% | 9.14% | 0.70% | -23.62% | -38.31% | -80.45% | -89.32% | N/A | $9.16 | $3.75 | 53.05% | 14.82% | 1.14 | 157,000 | -41.42% |
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.59% | 0.99% | 2.10% | 2.20% | N/A | N/A | N/A | $10.45 | $9.96 | 2.11% | 2.71% | 0.03 | 24,000 | 3,900.00% |
| MTRX | MATRIX SERVICE CO | $10.62 | 0.66% | -1.94% | -12.81% | -25.53% | -6.02% | -27.46% | 33.25% | -2.48% | -43.00% | $15.97 | $9.70 | 33.48% | 9.48% | 1.12 | 419,000 | -50.18% |
| ALCO | ALICO INC | $40.43 | 1.10% | 0.02% | 5.92% | 0.02% | -1.22% | 20.04% | 71.24% | 10.49% | 44.65% | $45.01 | $31.32 | 10.18% | 29.09% | 0.50 | 12,500 | 34.41% |
| TBI | TRUEBLUE INC | $9.85 | -0.71% | -7.94% | 28.09% | 43.59% | 130.68% | 71.30% | -32.40% | -63.30% | -56.42% | $11.03 | $3.18 | 10.70% | 209.75% | 0.87 | 194,000 | -41.03% |
| CV | CAPSOVISION INC | $5.99 | 0.34% | 1.01% | -13.69% | -20.56% | 15.41% | 58.47% | N/A | N/A | N/A | $15.37 | $3.45 | 61.03% | 73.62% | 1.01 | 38,500 | -38.89% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $9.97 | -0.30% | -0.40% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.48% | 0.40% | 0.03 | 100 | -84.62% |
| JILL | JJILL INC | $19.98 | 3.10% | 0.91% | 4.06% | 50.79% | 14.63% | 13.65% | -20.46% | 3.58% | N/A | $20.89 | $10.41 | 4.37% | 92.02% | 0.92 | 92,000 | 31.43% |
| KWY | KINGSWAY CORP | $10.32 | 2.38% | 0.78% | 11.21% | 2.28% | -12.47% | -27.58% | 17.81% | 92.90% | 78.55% | $16.51 | $8.41 | 37.48% | 22.71% | 0.42 | 25,500 | -7.94% |
| FATE | FATE THERAPEUTICS INC | $2.48 | 2.48% | 2.06% | -3.50% | 12.22% | 71.03% | 154.88% | -8.49% | -96.61% | 2.06% | $3.23 | $0.93 | 23.22% | 165.81% | 1.75 | 611,000 | -14.55% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.16 | -0.52% | -4.83% | -27.78% | -14.97% | -6.02% | -38.27% | 24.35% | -69.41% | N/A | $29.79 | $15.77 | 42.40% | 8.81% | 1.08 | 46,600 | -10.38% |
| AFRI | FORAFRIC GLOBAL PLC | $11.03 | -0.90% | 2.41% | 4.85% | 10.85% | 11.53% | 31.47% | -0.09% | 10.21% | N/A | $11.90 | $8.10 | 7.31% | 36.17% | 0.34 | 9,500 | 4.40% |
| BPRN | PRINCETON BANCORP INC | $43.53 | 0.30% | 3.03% | 3.04% | 25.70% | 27.26% | 31.95% | 49.79% | 43.71% | N/A | $44.01 | $29.70 | 1.08% | 46.59% | 0.41 | 25,200 | 51.81% |
| ONIT | ONITY GROUP INC | $35.46 | 1.63% | 0.11% | -6.95% | -4.16% | -13.87% | -16.78% | 24.03% | 27.78% | -29.01% | $54.10 | $33.11 | 34.45% | 7.10% | 1.03 | 57,000 | 54.05% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.06 | 0.00% | 14.93% | 0.40% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 35.26% | 56.48% | 0.92 | 9,700 | 1,516.67% |
| AIAI | AIAI HOLDINGS CORP | $4.18 | -0.48% | 2.96% | -9.72% | -66.90% | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.35 | 78.64% | 24.78% | 1.68 | 378,000 | -1.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.