Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.01 | -1.63% | -6.23% | -5.94% | -17.76% | -19.73% | -41.10% | -70.52% | N/A | N/A | $5.75 | $2.78 | 47.65% | 8.27% | 0.23 | 111,000 | 73.44% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.30 | -4.63% | 0.35% | -16.38% | -38.76% | 69.28% | 47.99% | 151.09% | 185.48% | 478.60% | $30.94 | $8.13 | 44.09% | 112.79% | 0.83 | 264,000 | -45.57% |
| ISBA | ISABELLA BANK CORP | $42.18 | 1.32% | 3.43% | 0.93% | -10.26% | -8.70% | 50.91% | N/A | N/A | N/A | $58.83 | $27.90 | 28.30% | 51.18% | 0.18 | 60,000 | 60.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.68 | -3.41% | -4.42% | -15.98% | -7.30% | -39.67% | -52.94% | -66.11% | -75.38% | -75.05% | $8.06 | $3.43 | 54.31% | 7.29% | 0.66 | 942,000 | 53.17% |
| SIGA | SIGA TECHNOLOGIES INC | $4.30 | -2.93% | -8.12% | -7.33% | -31.09% | -30.65% | -26.87% | -21.10% | -35.92% | 334.34% | $9.62 | $4.10 | 55.30% | 4.88% | 0.93 | 549,000 | 55.97% |
| PERI | PERION NETWORK LTD | $7.88 | -3.08% | -7.18% | -27.10% | -12.64% | -21.04% | -22.82% | -74.42% | -54.05% | 106.82% | $11.44 | $7.85 | 31.12% | 0.45% | 1.25 | 406,000 | -51.84% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.15 | -0.54% | -1.33% | 5.69% | 7.42% | 7.57% | 10.40% | N/A | N/A | N/A | $11.60 | $10.11 | 3.88% | 10.29% | 0.01 | 136,000 | 3.03% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 0.00% | 0.23% | 0.47% | 1.33% | 2.10% | 3.09% | N/A | N/A | N/A | $10.70 | $10.38 | 0.09% | 2.99% | 0.01 | 2,000 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.45 | 0.29% | 0.29% | 0.38% | 0.40% | 0.97% | 3.67% | N/A | N/A | N/A | $10.47 | $10.08 | 0.19% | 3.67% | 0.02 | 3,000 | -87.23% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.29% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | $10.21 | $9.81 | 0.00% | 4.08% | 0.00 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.10% | 0.70% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.02 | 100 | -99.03% |
| TLS | TELOS CORP | $4.10 | -8.28% | -14.41% | -8.07% | -5.96% | -24.63% | 50.18% | 58.91% | -87.92% | N/A | $8.36 | $2.37 | 50.96% | 73.00% | 1.59 | 708,000 | -15.61% |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.00% | 0.60% | 0.70% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | -0.02 | 450 | 50.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | 0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.01 | 0 | -100.00% |
| GSIT | GSI TECHNOLOGY INC | $8.01 | -16.13% | -19.34% | 0.13% | -1.84% | 18.67% | 140.54% | 16.93% | 36.69% | 90.71% | $18.15 | $2.82 | 55.87% | 184.04% | 1.49 | 1,558,000 | 20.49% |
| VALU | VALUE LINE INC | $32.49 | -0.03% | 0.90% | -6.15% | -10.57% | -13.36% | -13.57% | -31.63% | 2.65% | 98.23% | $40.50 | $32.00 | 19.78% | 1.53% | 0.93 | 950 | -64.81% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.94 | -2.42% | -1.18% | 1.28% | 18.55% | 41.54% | 92.36% | 210.81% | 14.29% | 39.83% | $60.97 | $29.39 | 6.61% | 93.76% | 0.86 | 33,500 | -11.84% |
| NODK | NI HOLDINGS INC | $14.87 | 1.99% | 6.37% | 15.45% | 11.72% | 12.14% | 15.81% | 10.89% | -24.97% | N/A | $15.09 | $12.08 | 1.46% | 23.10% | 0.51 | 20,700 | 187.50% |
| OFLX | OMEGA FLEX INC | $30.15 | 0.10% | -0.26% | 0.17% | -1.82% | 8.57% | -4.26% | -71.77% | -79.59% | -14.52% | $37.92 | $25.58 | 20.49% | 17.87% | 0.85 | 38,800 | -54.35% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.64 | -3.42% | -5.84% | -9.76% | -25.69% | -35.76% | 37.90% | 108.89% | -25.69% | N/A | $10.42 | $3.48 | 45.87% | 62.30% | 0.89 | 188,000 | 102.15% |
| ALCO | ALICO INC | $40.97 | 1.36% | 0.79% | -0.75% | 2.60% | 10.76% | 31.10% | 69.30% | 25.60% | 35.62% | $45.01 | $30.89 | 8.98% | 32.63% | 0.52 | 21,500 | 27.22% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.35 | -0.58% | -0.58% | -23.11% | -17.79% | N/A | N/A | N/A | N/A | N/A | $15.15 | $9.83 | 31.68% | 5.29% | 0.19 | 64,600 | -60.61% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.39 | -10.82% | -12.77% | -16.43% | -2.05% | 17.73% | 222.10% | -12.45% | -77.22% | N/A | $4.31 | $0.62 | 44.55% | 285.48% | 1.62 | 491,000 | 63.67% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.81 | -6.62% | -2.81% | -18.42% | 22.12% | 160.96% | 289.57% | -35.86% | -88.24% | N/A | $5.54 | $0.75 | 31.23% | 408.00% | 1.57 | 220,000 | -44.72% |
| IVVD | INVIVYD INC | $1.03 | -7.21% | -9.65% | -25.90% | -40.80% | -53.81% | 11.35% | -27.97% | N/A | N/A | $3.07 | $0.49 | 66.45% | 112.37% | 1.35 | 4,963,000 | 32.81% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.55 | -0.28% | 0.00% | 0.69% | 2.01% | 2.93% | 2.13% | N/A | N/A | N/A | $11.67 | $9.88 | 9.60% | 6.78% | -0.01 | 1,400 | -50.00% |
| TRVG | TRIVAGO NV | $4.29 | 3.37% | 16.89% | 48.96% | 43.00% | 37.94% | 8.61% | -26.03% | -77.06% | N/A | $5.00 | $2.59 | 14.20% | 65.64% | 0.88 | 113,000 | 39.51% |
| DMRC | DIGIMARC CORP | $13.63 | -5.54% | -7.28% | 70.80% | 172.60% | 53.32% | -1.30% | -54.69% | -60.54% | -52.82% | $17.47 | $4.07 | 21.98% | 234.89% | 1.87 | 293,000 | 16.27% |
| VUZI | VUZIX CORP | $3.65 | -13.83% | -20.76% | 34.50% | 39.66% | 31.59% | 29.26% | -27.39% | -81.21% | -36.61% | $5.62 | $1.83 | 35.14% | 99.18% | 2.23 | 1,706,000 | 28.08% |
| PTLO | PORTILLO's INC | $3.99 | 4.72% | -6.99% | -16.61% | -22.22% | -17.56% | -64.50% | -81.22% | N/A | N/A | $12.37 | $3.78 | 67.74% | 5.70% | 1.21 | 2,194,000 | -15.49% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.42 | 1.23% | 0.71% | -0.56% | 10.41% | 9.51% | 23.53% | 0.99% | N/A | N/A | $22.10 | $16.27 | 3.08% | 31.65% | 0.76 | 45,000 | 130.77% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.70 | -5.02% | -12.39% | 29.46% | 9.71% | 15.23% | 10.13% | 4.44% | 22.88% | 258.02% | $10.45 | $5.65 | 16.75% | 53.98% | 0.71 | 170,000 | -7.61% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| PALI | PALISADE BIO INC | $1.74 | -9.84% | -17.92% | -11.68% | 6.10% | -3.33% | 155.88% | -91.83% | -99.94% | -100.00% | $2.86 | $0.53 | 39.05% | 228.30% | 1.17 | 4,309,000 | 183.49% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.63 | -6.86% | -11.89% | -29.13% | -45.67% | -26.58% | 101.23% | N/A | N/A | N/A | $3.65 | $0.72 | 55.34% | 127.65% | 1.44 | 860,000 | 25.73% |
| ASLE | AERSALE CORP | $6.37 | 0.31% | -3.34% | -11.28% | -12.98% | -3.92% | 8.89% | -55.92% | -48.67% | N/A | $9.12 | $5.56 | 30.15% | 14.57% | 1.03 | 263,000 | -7.07% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.66 | -3.62% | -11.63% | -29.44% | -7.64% | -12.50% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 59.08% | 27.88% | 1.97 | 5,300 | 3.92% |
| CARL | CARLSMED INC | $11.07 | -0.63% | -3.06% | 24.10% | -10.15% | -16.52% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 35.60% | 30.24% | 1.56 | 77,000 | -32.46% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.75 | -5.82% | -10.42% | -22.32% | -40.73% | -17.17% | -0.72% | -87.77% | -93.90% | -92.64% | $5.45 | $2.40 | 49.54% | 14.58% | 1.73 | 2,554,000 | 6.15% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.93 | 0.82% | 2.05% | 4.25% | 7.85% | 8.15% | 6.27% | 11.48% | -25.18% | N/A | $16.13 | $12.36 | 1.24% | 28.88% | 0.70 | 54,000 | -16.92% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | 0.00% | 0.00% | 0.59% | 1.20% | 1.45% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.04 | 0 | -100.00% |
| MASS | 908 DEVICES INC | $7.93 | -10.09% | -5.71% | 11.85% | 17.48% | 20.70% | 18.62% | -13.14% | -81.47% | N/A | $9.34 | $5.03 | 15.10% | 57.81% | 1.72 | 241,000 | -30.95% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.94 | 0.13% | -5.19% | 6.68% | 3.95% | 9.47% | 19.16% | N/A | N/A | N/A | $28.34 | $17.57 | 15.53% | 36.25% | 0.99 | 68,000 | 106.06% |
| HUMA | HUMACYTE INC | $1.35 | -9.40% | 3.85% | 49.67% | 23.85% | 9.76% | -48.47% | -63.81% | -87.35% | N/A | $2.84 | $0.55 | 52.46% | 146.80% | 1.75 | 6,384,000 | -2.88% |
| BKTI | BK TECHNOLOGIES CORP | $80.00 | -3.61% | -3.09% | -14.56% | -7.56% | 21.18% | 82.86% | 475.54% | 390.80% | 193.58% | $104.55 | $36.17 | 23.48% | 121.18% | 1.06 | 23,400 | 11.43% |
| JENA | JENA ACQUISITION CORP II | $10.32 | -0.10% | -0.19% | 0.58% | -0.19% | 1.28% | 0.49% | N/A | N/A | N/A | $10.50 | $10.08 | 1.71% | 2.38% | 0.01 | 1,600 | N/A |
| CIX | COMPX INTERNATIONAL INC | $24.24 | 0.21% | -3.58% | 4.48% | 0.00% | 11.86% | 1.72% | 30.46% | 17.61% | 114.70% | $32.00 | $20.29 | 24.25% | 19.47% | 0.77 | 2,900 | 20.83% |
| WNC | WABASH NATIONAL CORP | $7.34 | -8.36% | -7.44% | -3.17% | -24.33% | -21.24% | -17.99% | -70.86% | -55.46% | -48.92% | $12.93 | $6.64 | 43.23% | 10.54% | 1.13 | 914,000 | 244.91% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0.00% | 0.30% | 0.50% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 0 | N/A |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 1.22% | 0.61% | -2.35% | -17.00% | -24.03% | -2.06% | -62.53% | -80.58% | N/A | $4.79 | $3.23 | 30.62% | 2.95% | 0.70 | 277,000 | 105.19% |
| LODE | COMSTOCK INC | $3.93 | -9.86% | -5.30% | 23.58% | 18.37% | 15.93% | 22.81% | -34.21% | -91.05% | -95.63% | $4.80 | $2.24 | 18.13% | 75.45% | 1.26 | 2,236,000 | -33.21% |
| GSRF | GSR IV ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.40% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.06% | 1.71% | 0.05 | 0 | N/A |
| PNRG | PRIMEENERGY RESOURCES CORP | $183.60 | -0.51% | 11.53% | -21.46% | -12.69% | -3.37% | 27.26% | 91.25% | 282.50% | 196.13% | $278.90 | $126.40 | 34.17% | 45.25% | 0.62 | 26,900 | 4.67% |
| UIS | UNISYS CORP | $4.07 | -5.79% | -11.33% | 43.31% | 66.80% | 44.33% | -7.92% | 0.99% | -85.38% | -51.95% | $5.08 | $1.97 | 19.88% | 106.60% | 1.54 | 747,000 | -34.59% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.19 | -1.65% | -10.53% | -18.49% | -35.33% | -30.81% | 80.30% | -7.03% | -58.25% | -57.80% | $2.09 | $0.67 | 43.06% | 77.61% | 1.14 | 962,000 | 42.94% |
| XNET | XUNLEI LTD | $4.66 | -6.24% | -23.10% | -23.73% | -17.67% | -35.01% | -20.61% | 245.19% | -5.28% | -25.68% | $11.03 | $4.02 | 57.75% | 15.92% | 1.33 | 373,000 | 40.23% |
| SI | SHOULDER INNOVATIONS INC | $14.28 | -1.38% | -2.86% | 10.53% | 9.59% | -6.05% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 20.40% | 30.77% | 0.91 | 32,700 | -51.48% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 0.00% | 0.10% | 1.10% | 1.82% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.69% | 2.23% | -0.01 | 1,500 | 650.00% |
| FCCO | FIRST COMMUNITY CORP | $31.36 | 1.82% | 4.32% | 5.09% | 9.73% | 6.74% | 35.76% | 82.43% | 56.80% | 119.30% | $31.65 | $21.80 | 0.92% | 43.85% | 0.47 | 187,000 | 16.15% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.02 | 0.37% | -7.32% | -13.33% | 1.18% | 0.17% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 33.40% | 55.81% | 0.03 | 145,000 | 625.00% |
| NL | NL INDUSTRIES INC | $6.02 | -0.66% | -0.82% | 2.73% | 1.35% | 10.66% | -12.75% | 2.56% | -19.73% | 80.24% | $8.60 | $5.04 | 30.00% | 19.44% | 0.98 | 58,000 | 67.63% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.44% | 0.10% | 0.03 | 291,000 | 230.68% |
| ELLO | ELLOMAY CAPITAL LTD | $21.30 | -4.66% | -11.29% | -14.80% | -20.76% | -1.30% | 48.43% | 30.67% | -24.71% | 166.25% | $30.34 | $13.18 | 29.80% | 61.61% | 0.48 | 24,400 | 23.23% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | -0.10% | 0.60% | 0.80% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 15,500 | 7,650.00% |
| ZUMZ | ZUMIEZ INC | $17.39 | -25.94% | -29.40% | -27.60% | -28.70% | -43.21% | 35.23% | 28.34% | -64.18% | 18.95% | $31.70 | $11.51 | 45.14% | 51.11% | 1.52 | 1,287,000 | 454.74% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.00 | -0.20% | 0.30% | 0.65% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.50% | 1.42% | 0.01 | 550 | -45.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.20 | -1.64% | -10.45% | -14.29% | -21.50% | -40.59% | -50.59% | -83.83% | -85.92% | N/A | $9.36 | $4.08 | 55.13% | 3.07% | 1.15 | 478,000 | 129.81% |
| KWY | KINGSWAY CORP | $10.12 | 0.30% | 1.30% | -4.08% | -11.62% | -20.25% | -22.51% | 11.82% | 104.86% | 100.00% | $16.80 | $9.80 | 39.74% | 3.27% | 0.41 | 25,200 | -6.67% |
| BACC | BLUE ACQUISITION CORP | $10.46 | -0.10% | 0.43% | 1.16% | 2.55% | 1.85% | N/A | N/A | N/A | N/A | $10.50 | $9.95 | 0.38% | 5.13% | 0.00 | 15,000 | 26.05% |
| AMRN | AMARIN CORP PLC | $13.93 | 0.94% | -3.86% | -3.93% | -1.76% | -15.78% | 17.55% | -43.83% | -85.37% | -69.45% | $20.90 | $11.65 | 33.35% | 19.57% | 1.11 | 161,000 | -45.61% |
| FVCB | FVCBANKCORP INC | $16.23 | 1.25% | 2.85% | 3.05% | 7.48% | 25.33% | 43.63% | 51.68% | 13.91% | N/A | $18.41 | $11.13 | 11.84% | 45.82% | 0.58 | 287,000 | 109.49% |
| SHMD | SCHMID GROUP NV | $5.05 | -18.94% | -24.29% | -4.54% | -30.44% | 8.14% | 90.93% | -52.58% | N/A | N/A | $10.65 | $2.00 | 52.58% | 152.50% | 0.33 | 1,883,000 | 192.39% |
| SLN | SILENCE THERAPEUTICS PLC | $6.17 | -9.93% | -10.58% | -13.59% | 12.18% | -11.35% | 14.05% | 16.64% | -76.81% | N/A | $8.40 | $4.19 | 26.55% | 47.26% | 0.71 | 159,000 | -18.88% |
| DSX | DIANA SHIPPING INC | $2.34 | -1.68% | -0.85% | -13.97% | -7.51% | 21.24% | 49.04% | -41.50% | -51.75% | -9.65% | $2.92 | $1.46 | 19.73% | 60.27% | 0.84 | 728,000 | 12.87% |
| KPET | KPET ULTRA PACELINE CORP | $10.12 | 0.00% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 0.30% | 1.40% | 0.03 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.23 | 0.00% | 0.20% | 0.59% | 0.59% | 1.29% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 0.00% | 5.46% | 0.01 | 100 | -33.33% |
| AACB | ARTIUS II ACQUISITION INC | $10.49 | 0.00% | 0.29% | 1.06% | 1.45% | 1.65% | 3.76% | N/A | N/A | N/A | $10.55 | $10.09 | 0.57% | 3.96% | -0.01 | 0 | -100.00% |
| PAMT | PAMT CORP | $13.77 | 2.91% | 1.77% | 39.37% | 35.67% | 49.84% | 10.60% | -48.10% | -5.39% | 168.68% | $14.87 | $7.15 | 7.37% | 92.59% | 1.16 | 9,700 | -31.21% |
| OVLY | OAK VALLEY BANCORP | $34.21 | 1.63% | 3.95% | 3.38% | 5.13% | 22.00% | 36.13% | 49.13% | 81.10% | 253.04% | $35.47 | $25.25 | 3.55% | 35.49% | 0.51 | 133,000 | 44.57% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.73% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.01 | 0.00% | 0.30% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.69% | 1.32% | 0.01 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.94 | 0.10% | 0.10% | 0.51% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.70% | 0.81% | 0.00 | 300 | 200.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.00 | 0.10% | 0.10% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.50% | 1.42% | 0.01 | 150 | N/A |
| TWIN | TWIN DISC INC | $19.91 | 6.70% | 19.36% | 25.69% | 10.98% | 26.25% | 170.88% | 77.61% | 42.62% | 93.68% | $19.99 | $7.43 | 0.40% | 168.15% | 0.97 | 132,000 | -30.89% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.42 | -5.17% | -8.68% | -9.96% | 17.15% | -0.77% | -25.09% | 26.50% | N/A | N/A | $12.36 | $4.97 | 48.06% | 29.18% | 1.21 | 217,000 | 76.42% |
| FNKO | FUNKO INC | $5.10 | -3.59% | -10.21% | 18.06% | 14.09% | 69.44% | 15.52% | -58.23% | -78.50% | N/A | $6.09 | $2.22 | 16.26% | 129.73% | 1.71 | 682,000 | 101.78% |
| TENX | TENAX THERAPEUTICS INC | $10.73 | -3.25% | -9.60% | -14.09% | -9.38% | 11.19% | 82.48% | -61.68% | -99.68% | -99.99% | $18.38 | $5.34 | 41.62% | 100.94% | 0.48 | 546,000 | -38.17% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.18 | 1.18% | 0.03% | -0.24% | 19.20% | 18.33% | 40.49% | 66.74% | 1.11% | N/A | $30.00 | $20.29 | 2.73% | 43.81% | 0.79 | 83,000 | 275.57% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.25 | 0.88% | 0.29% | 0.64% | N/A | N/A | N/A | N/A | 51.32% | 138.46% | $17.99 | $14.41 | 4.11% | 19.71% | 0.66 | 104,000 | 58.54% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.37 | -0.29% | -0.19% | 1.76% | 2.17% | 2.67% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 6.73% | 9.04% | 0.00 | 79,500 | 29.48% |
| RC | READY CAPITAL CORP | $1.71 | -0.58% | -3.93% | -14.50% | -16.99% | -34.73% | -59.29% | -83.67% | -89.11% | -88.03% | $4.75 | $1.50 | 64.00% | 14.00% | 0.99 | 1,054,000 | -39.98% |
| RCKY | ROCKY BRANDS INC | $37.45 | 0.46% | -3.13% | 2.91% | -16.83% | 28.61% | 61.28% | 98.57% | -30.08% | 226.79% | $48.70 | $20.52 | 23.10% | 82.50% | 1.35 | 31,000 | -33.05% |
| RDNW | RIDENOW GROUP INC | $7.30 | -5.81% | -9.54% | 0.27% | 7.83% | 30.36% | 326.90% | -43.15% | -82.43% | N/A | $8.55 | $1.80 | 14.62% | 306.69% | 1.84 | 106,000 | 2.91% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.30 | 0.00% | -0.10% | 0.29% | 1.08% | 1.73% | 1.78% | N/A | N/A | N/A | $10.50 | $9.75 | 1.90% | 5.64% | -0.02 | 0 | -100.00% |
| TTGT | TECHTARGET INC | $3.87 | -8.51% | -15.69% | -35.39% | 4.59% | -28.20% | -44.48% | -89.10% | -94.25% | -54.47% | $9.00 | $3.41 | 57.00% | 13.49% | 1.32 | 277,000 | 1.09% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.97 | -8.28% | -30.93% | -41.95% | -45.71% | -52.59% | 4.45% | -82.50% | N/A | N/A | $45.00 | $8.46 | 73.40% | 41.49% | 1.59 | 96,000 | -24.41% |
| XCBE | X3 ACQUISITION CORP LTD | $9.92 | 0.10% | 0.40% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.29% | 1.74% | 0.02 | 37,700 | 18,750.00% |
| SENS | SENSEONICS HOLDINGS INC | $6.67 | -4.85% | -1.77% | 33.40% | 9.25% | 0.76% | -36.84% | -57.70% | -88.81% | -91.45% | $12.58 | $4.79 | 46.98% | 39.25% | 1.87 | 455,000 | -17.12% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $9.42 | -7.10% | -6.55% | -5.80% | 81.85% | -20.84% | -19.69% | -10.37% | N/A | N/A | $14.80 | $4.55 | 36.35% | 107.03% | 0.06 | 315,000 | 61.54% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.14 | 0.00% | 0.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.07% | 1.91% | -0.02 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.