Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLO | ELLOMAY CAPITAL LTD | $24.10 | -3.60% | -1.11% | -4.67% | -10.54% | 29.57% | 72.56% | 101.51% | -19.64% | 188.28% | $30.34 | $13.18 | 20.57% | 82.85% | 0.48 | 24,500 | 12,150.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.88 | 0.00% | 0.41% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.40% | 1.23% | -0.03 | 3,000 | -95.31% |
| AACO | ABONY ACQUISITION CORP I | $9.87 | 0.10% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.40% | 0.20% | -0.02 | 15,900 | 1,490.00% |
| LENZ | LENZ THERAPEUTICS INC | $9.87 | -2.57% | -0.30% | -10.27% | -49.33% | -70.59% | -59.06% | -49.46% | N/A | N/A | $50.19 | $8.25 | 80.33% | 19.64% | 1.35 | 482,000 | -10.58% |
| SLP | SIMULATIONS PLUS INC | $15.31 | 2.27% | 14.51% | 28.22% | -25.06% | -1.61% | -54.84% | -64.51% | -75.83% | 78.44% | $36.45 | $11.09 | 58.00% | 38.05% | 1.05 | 317,000 | -32.41% |
| ANNA | ALEANNA INC | $4.64 | 20.83% | 10.48% | -14.94% | 63.38% | 19.28% | -64.28% | -55.13% | N/A | N/A | $13.00 | $2.31 | 64.31% | 100.87% | -0.39 | 3,607,000 | 190.89% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.75 | -0.19% | 0.19% | 0.37% | 1.13% | 1.99% | 5.29% | N/A | N/A | N/A | $10.77 | $10.23 | 0.19% | 5.08% | -0.00 | 7,600 | -76.97% |
| NGEN | NERVGEN PHARMA CORP | $3.88 | -3.00% | -7.40% | -2.02% | -25.53% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 35.01% | 10.54% | 1.92 | 143,000 | -5.30% |
| GRAF | GRAF GLOBAL CORP | $10.75 | -0.02% | 0.07% | 0.35% | 0.37% | 1.40% | 4.96% | N/A | N/A | N/A | $11.85 | $10.24 | 9.30% | 4.96% | -0.01 | 1,000 | 150.00% |
| LEGO | LEGATO MERGER CORP IV | $9.88 | 0.41% | 0.20% | -1.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.37% | 0.82% | 0.08 | 100 | -87.50% |
| FSTR | FOSTER L B CO | $29.94 | -0.20% | -0.20% | 6.47% | 1.29% | 11.76% | 55.53% | 177.48% | 83.23% | 54.17% | $32.63 | $17.16 | 8.24% | 74.48% | 0.76 | 247,000 | -22.81% |
| PDYN | PALLADYNE AI CORP | $6.63 | -1.19% | 4.91% | 0.61% | 0.30% | -23.26% | 19.03% | 176.25% | -88.86% | N/A | $13.00 | $4.14 | 49.00% | 60.14% | 1.45 | 1,244,000 | 15.61% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.83 | -0.91% | -1.50% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.64% | 0.00% | 0.01 | 8,700 | -39.58% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | -0.40% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.04 | 97,000 | 38,700.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | -1.82% | 3.66% | 21.72% | 1.32% | -1.65% | 9.35% | 67.08% | -85.84% | -92.15% | $7.54 | $4.00 | 28.65% | 34.50% | 0.90 | 727,000 | 5.06% |
| RAC | RITHM ACQUISITION CORP | $10.43 | 0.10% | 0.29% | 0.10% | 0.29% | 0.77% | 5.46% | N/A | N/A | N/A | $10.47 | $9.91 | 0.38% | 5.25% | 0.03 | 41,700 | 1,985.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.98 | 0.20% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.50% | 0.81% | 0.01 | 14,500 | 253.66% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.38 | -4.41% | -4.47% | -2.84% | -10.32% | -3.69% | 6.73% | 37.69% | 34.68% | 176.77% | $20.34 | $13.84 | 24.39% | 11.14% | 0.63 | 9,200 | -54.90% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.16 | 0.00% | -0.39% | 0.59% | 0.99% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.39% | 3.57% | 0.01 | 107,000 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.62 | 0.00% | 0.03% | 0.47% | 0.76% | 1.14% | 4.84% | N/A | N/A | N/A | $10.64 | $10.13 | 0.19% | 4.84% | 0.01 | 20 | -92.00% |
| CCCC | C4 THERAPEUTICS INC | $3.12 | 4.35% | 13.04% | 21.88% | 47.17% | 26.83% | 122.86% | -5.17% | -90.17% | N/A | $3.82 | $1.21 | 18.32% | 157.85% | 2.02 | 3,317,000 | 29.52% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.23 | -1.40% | -14.07% | -0.17% | -32.24% | -17.84% | 25.82% | -4.32% | 77.04% | 288.85% | $59.65 | $26.96 | 40.94% | 30.68% | 0.57 | 4,500 | -74.43% |
| ITHA | ITHAX ACQUISITION CORP III | $9.92 | 0.00% | 0.25% | 0.51% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.90% | 0.71% | -0.03 | 5,100 | -86.07% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | -0.20% | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.78% | 0.20% | 0.02 | 21,200 | -19.70% |
| TROO | TROOPS INC | $2.70 | -7.85% | 12.97% | 5.06% | -30.50% | 84.93% | 394.51% | -39.05% | 60.71% | -21.97% | $5.28 | $0.50 | 48.89% | 440.00% | 0.84 | 363,000 | 64.25% |
| YSG | YATSEN HOLDING LTD | $3.23 | -1.82% | 0.00% | -12.70% | -26.26% | -59.22% | -15.22% | -37.28% | -94.11% | N/A | $11.57 | $2.87 | 72.08% | 12.54% | 1.10 | 80,000 | 53.85% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.96 | 0.15% | 0.45% | 0.35% | 0.66% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.04% | 1.58% | 0.02 | 9,000 | N/A |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | -0.98% | 1.92% | 6.41% | 0.38% | 11.79% | 47.30% | 12.92% | N/A | N/A | $21.85 | $15.18 | 2.79% | 39.92% | 0.77 | 38,800 | -62.33% |
| AMRN | AMARIN CORP PLC | $14.51 | -0.75% | -0.27% | -0.62% | -5.10% | -27.23% | 51.94% | -46.26% | -85.75% | -60.78% | $20.90 | $9.44 | 30.57% | 53.71% | 1.12 | 63,500 | 94.79% |
| NERV | MINERVA NEUROSCIENCES INC | $6.97 | 1.16% | 18.74% | 6.41% | 66.35% | 8.74% | 319.88% | 183.33% | -65.43% | -85.88% | $12.46 | $1.30 | 44.06% | 436.15% | 0.52 | 232,000 | -4.53% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.45 | 0.00% | 0.00% | 1.06% | 1.26% | 1.75% | 5.24% | N/A | N/A | N/A | $11.67 | $9.88 | 10.45% | 5.77% | -0.01 | 5,100 | 121.74% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.96 | -4.35% | 23.75% | 27.74% | 80.00% | 13.47% | 32.89% | 49.43% | -63.64% | -99.66% | $4.60 | $1.35 | 13.91% | 193.33% | 0.79 | 2,136,000 | -5.99% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.22 | -3.46% | -2.47% | 14.03% | 44.07% | 76.65% | 171.37% | 175.58% | 51.92% | -99.75% | $15.19 | $5.30 | 6.39% | 168.30% | 0.85 | 155,000 | -34.04% |
| VGZ | VISTA GOLD CORP | $2.07 | -4.61% | -1.90% | 10.70% | -8.00% | 15.00% | 136.30% | 235.49% | 78.45% | 147.31% | $3.13 | $0.88 | 33.87% | 135.23% | 0.70 | 1,703,000 | 36.02% |
| MBI | MBIA INC | $5.94 | -0.83% | 1.89% | 0.68% | -10.68% | -14.66% | 39.44% | -45.25% | -39.51% | -29.62% | $8.26 | $4.11 | 28.09% | 44.70% | 1.10 | 199,000 | -16.39% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.59 | -1.71% | -0.22% | -2.34% | -22.99% | -29.28% | -24.63% | -10.00% | -29.06% | -27.37% | $7.53 | $4.29 | 39.04% | 6.99% | 0.67 | 460,000 | 37.31% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.98 | -3.89% | -2.23% | 4.00% | 4.08% | 16.35% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 5.24% | 29.83% | 0.49 | 120,000 | 150.00% |
| ANGI | ANGI INC | $7.46 | -1.71% | -1.71% | -0.27% | -40.70% | -46.06% | -37.83% | -63.61% | -95.35% | -90.82% | $19.42 | $6.43 | 61.59% | 16.02% | 1.54 | 856,000 | 44.84% |
| EM | SMART SHARE GLOBAL LTD | $1.18 | 0.85% | 0.43% | 6.31% | 1.72% | -9.92% | 11.85% | 11.32% | -86.18% | N/A | $1.46 | $1.01 | 19.18% | 17.18% | 0.51 | 16,600 | -26.87% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.27 | -4.36% | 8.66% | 3.54% | -13.32% | 29.48% | 35.13% | -21.58% | -56.01% | N/A | $6.95 | $3.27 | 24.17% | 61.16% | 1.57 | 96,000 | -24.41% |
| OTGA | OTG ACQUISITION CORP I | $10.09 | 0.00% | 0.10% | 0.30% | 0.50% | -0.49% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.56% | 1.20% | 0.04 | 50,000 | 8,990.91% |
| REI | RING ENERGY INC | $1.42 | 8.40% | 8.40% | -1.39% | 44.90% | 51.22% | 61.18% | -19.32% | -29.00% | -76.61% | $1.65 | $0.72 | 13.94% | 97.22% | 1.10 | 3,820,000 | 63.18% |
| HVMC | HIGHVIEW MERGER CORP | $10.10 | -0.37% | 0.25% | 0.50% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.60% | 1.71% | 0.01 | 17,600 | 551.85% |
| JENA | JENA ACQUISITION CORP II | $10.24 | 0.00% | 0.10% | 0.29% | 0.39% | 0.39% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.48% | 1.59% | 0.02 | 26,600 | 0.00% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.57 | -3.02% | 1.18% | -2.28% | -32.19% | -49.90% | 200.58% | -23.28% | -95.40% | N/A | $6.79 | $0.81 | 62.15% | 219.25% | 1.34 | 453,000 | 38.96% |
| ACCO | ACCO BRANDS CORP | $3.29 | -0.90% | 4.78% | 13.06% | -18.36% | -17.54% | -8.36% | -32.02% | -61.02% | -62.23% | $4.30 | $2.81 | 23.49% | 17.04% | 1.02 | 644,000 | 21.74% |
| CV | CAPSOVISION INC | $5.95 | -1.00% | -7.61% | -27.26% | -3.72% | 23.70% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 61.29% | 72.46% | 0.91 | 82,000 | -16.33% |
| GSRF | GSR IV ACQUISITION CORP | $10.08 | 0.00% | 0.30% | 0.50% | 0.70% | -3.54% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.54% | 1.20% | 0.05 | 0 | -100.00% |
| UP | WHEELS UP EXPERIENCE INC | $0.41 | 4.10% | -3.33% | -21.92% | -53.06% | -73.11% | -47.95% | -91.43% | -99.59% | N/A | $3.50 | $0.36 | 88.40% | 12.78% | 1.82 | 3,816,000 | 72.28% |
| ASPN | ASPEN AEROGELS INC | $3.55 | -0.28% | 7.25% | 8.90% | -0.84% | -55.18% | -29.98% | -35.57% | -79.62% | -20.76% | $9.76 | $2.30 | 63.63% | 54.35% | 2.06 | 1,051,000 | -1.31% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | 0.95% | 1.11% | 2.08% | -6.44% | 19.22% | 54.35% | -67.23% | -86.35% | -78.64% | $7.20 | $4.29 | 11.25% | 49.12% | 0.71 | 210,000 | 94.44% |
| GTE | GRAN TIERRA ENERGY INC | $8.32 | 3.61% | 5.99% | 2.97% | 62.82% | 124.86% | 82.86% | 867.44% | 1,329.55% | 188.89% | $9.74 | $3.09 | 14.58% | 169.26% | 2.10 | 351,000 | -20.59% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.46 | -2.21% | 0.05% | 5.53% | 9.39% | 41.84% | 18.30% | 21.10% | 7.63% | N/A | $20.80 | $13.10 | 6.44% | 48.55% | 0.44 | 107,000 | -4.46% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.29 | -1.67% | 2.32% | 9.75% | 7.09% | 14.75% | 48.60% | -40.29% | -62.96% | -54.24% | $5.89 | $3.71 | 10.19% | 42.59% | 1.02 | 234,000 | -5.65% |
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | -5.83% | -3.92% | 19.91% | -20.11% | -64.86% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.67% | 61.49% | 4.09 | 6,252,000 | -3.22% |
| RXST | RXSIGHT INC | $7.09 | -4.70% | -2.48% | 10.95% | -28.74% | -18.60% | -50.07% | -60.06% | N/A | N/A | $16.74 | $5.90 | 57.65% | 20.17% | 1.29 | 719,000 | 41.26% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.96 | 0.45% | 0.81% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.40% | 1.12% | -0.03 | 222,000 | 788.00% |
| ACIU | AC IMMUNE SA | $2.87 | -3.69% | -10.03% | -0.35% | -15.59% | 2.87% | 93.92% | 31.65% | -58.04% | N/A | $4.00 | $1.48 | 28.25% | 93.92% | 1.11 | 94,000 | -53.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.62 | 2.44% | 5.00% | 46.20% | 153.85% | 181.71% | 478.22% | -24.76% | -86.99% | N/A | $5.54 | $0.73 | 16.61% | 532.88% | 1.54 | 377,000 | -60.61% |
| OVLY | OAK VALLEY BANCORP | $34.55 | -1.48% | -0.46% | 9.20% | 7.40% | 32.17% | 46.46% | 30.87% | 100.99% | 264.84% | $35.47 | $24.05 | 2.59% | 43.66% | 0.52 | 23,500 | -33.80% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.11 | 0.30% | 0.60% | 0.90% | -1.37% | -4.71% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.42% | 0.90% | 0.07 | 31,700 | -63.14% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.39% | 0.51% | 0.00 | 172,000 | 85,900.00% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.30% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.03 | 7,900 | 11.27% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.55 | 0.88% | 8.19% | 37.61% | -21.95% | 19.64% | 143.69% | 98.89% | 131.55% | N/A | $17.24 | $5.10 | 27.20% | 146.08% | 1.61 | 386,000 | 7.52% |
| PACH | PIONEER ACQUISITION I CORP | $10.19 | 0.15% | 0.25% | 0.30% | 1.19% | 1.75% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.00% | 5.05% | 0.01 | 500 | -50.00% |
| AVNW | AVIAT NETWORKS INC | $22.46 | -0.18% | 0.31% | -11.78% | 3.69% | -3.25% | 33.14% | -30.90% | -24.71% | 513.66% | $27.02 | $16.95 | 16.88% | 32.51% | 1.08 | 200,000 | -3.85% |
| EGHT | 8X8 INC | $2.08 | 4.52% | 21.64% | 11.83% | 23.81% | 9.47% | 26.83% | -34.18% | -93.84% | -81.49% | $2.84 | $1.56 | 26.76% | 33.33% | 1.78 | 1,775,000 | 157.99% |
| CLLS | CELLECTIS SA | $4.00 | -2.44% | -3.85% | 16.96% | -2.68% | 8.70% | 189.86% | 110.53% | -78.87% | -86.20% | $5.48 | $1.33 | 27.01% | 201.43% | 1.43 | 45,300 | 77.65% |
| PRE | PRENETICS GLOBAL LTD | $17.98 | -1.21% | -0.17% | -16.22% | 9.84% | 8.71% | 318.14% | 43.99% | N/A | N/A | $23.63 | $4.52 | 23.91% | 297.79% | 0.34 | 78,000 | -61.39% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.47% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $5.32 | 0.38% | 3.70% | 3.10% | -7.80% | -1.48% | 38.18% | 51.57% | -64.39% | -98.65% | $7.82 | $2.77 | 31.97% | 92.06% | 1.09 | 1,092,000 | 176.46% |
| CARL | CARLSMED INC | $10.75 | -1.74% | 2.97% | 3.37% | -18.75% | -23.76% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 37.46% | 26.47% | 1.56 | 204,000 | 119.35% |
| AACB | ARTIUS II ACQUISITION INC | $10.38 | 0.00% | 0.00% | 0.48% | 0.48% | 1.57% | 4.74% | N/A | N/A | N/A | $10.40 | $9.92 | 0.19% | 4.64% | -0.01 | 67,400 | 5,516.67% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.40 | 0.00% | 0.10% | 0.19% | 0.29% | 1.66% | 4.73% | N/A | N/A | N/A | $10.46 | $9.92 | 0.57% | 4.84% | 0.01 | 0 | N/A |
| DSX | DIANA SHIPPING INC | $2.48 | -4.25% | -1.20% | 3.33% | 14.81% | 52.15% | 74.65% | -38.46% | -30.14% | -16.50% | $2.72 | $1.38 | 8.66% | 79.71% | 0.84 | 413,000 | -25.59% |
| SENS | SENSEONICS HOLDINGS INC | $6.87 | 1.48% | 2.23% | 6.02% | -3.24% | -18.89% | -42.75% | -45.66% | -80.59% | -89.90% | $15.74 | $5.25 | 56.35% | 30.86% | 1.88 | 265,000 | -5.02% |
| BACC | BLUE ACQUISITION CORP | $10.25 | 0.10% | 0.10% | 0.59% | -0.10% | 1.99% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.82% | 3.02% | 0.01 | 30,500 | 30,400.00% |
| SI | SHOULDER INNOVATIONS INC | $13.88 | -6.85% | -7.53% | -3.68% | -3.54% | 12.21% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 22.63% | 27.11% | 0.81 | 58,400 | 13.84% |
| CIX | COMPX INTERNATIONAL INC | $23.20 | 0.00% | -1.32% | 0.43% | -1.32% | 0.04% | -7.09% | 28.89% | -1.78% | 124.15% | $32.00 | $20.29 | 27.50% | 14.34% | 0.78 | 1,300 | 0.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.94 | 0.00% | 0.20% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.39% | 0.61% | 0.00 | 200 | -71.43% |
| FJET | STARFIGHTERS SPACE INC | $6.45 | 11.21% | 27.47% | -4.16% | -37.92% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 79.52% | 46.59% | 5.06 | 1,941,000 | 68.20% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.91 | 0.10% | 0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.39% | 0.51% | 0.02 | 99,000 | N/A |
| LEGT | LEGATO MERGER CORP III | $11.03 | -0.05% | 0.09% | 0.55% | 1.10% | 2.13% | 5.05% | N/A | N/A | N/A | $11.25 | $10.46 | 1.96% | 5.45% | -0.02 | 22,800 | 78.13% |
| SMRT | SMARTRENT INC | $1.48 | -2.63% | 2.78% | -8.07% | -13.95% | 0.68% | 85.93% | -38.08% | -85.53% | N/A | $2.20 | $0.72 | 32.73% | 105.56% | 1.58 | 422,000 | -57.20% |
| SITC | SITE CENTERS CORP | $5.42 | -2.87% | 2.26% | -1.99% | -12.30% | -38.96% | -53.60% | -88.85% | -90.64% | -96.07% | $13.10 | $5.24 | 58.61% | 3.44% | 1.00 | 337,000 | 49.78% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.82 | -0.91% | 1.45% | 3.81% | -24.69% | -20.16% | -21.88% | -31.76% | -27.85% | -3.91% | $15.39 | $8.43 | 36.19% | 16.49% | 0.52 | 122,000 | -19.21% |
| FCCO | FIRST COMMUNITY CORP | $30.22 | -2.70% | -1.98% | 5.61% | 2.44% | 10.90% | 42.48% | 49.60% | 58.55% | 111.33% | $31.51 | $21.80 | 4.09% | 38.62% | 0.47 | 45,000 | -22.41% |
| CIA | CITIZENS INC | $5.63 | -0.53% | 2.36% | 20.30% | 2.18% | 2.55% | 30.32% | 153.60% | -4.58% | -27.54% | $6.40 | $3.25 | 12.03% | 73.23% | 0.79 | 61,000 | -56.12% |
| FGII | FG IMPERII ACQUISITION CORP | $9.86 | 0.00% | -0.40% | -0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 1.50% | 0.00% | 0.00 | 3,000 | -88.19% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.99 | -0.99% | -23.27% | 57.71% | 35.25% | 143.29% | 193.38% | -81.00% | -92.69% | N/A | $6.95 | $1.13 | 42.59% | 253.10% | 1.74 | 1,304,000 | -44.68% |
| MPX | MARINE PRODUCTS CORP | $8.00 | 0.25% | 4.30% | 7.96% | -15.79% | -8.57% | -4.76% | -40.43% | -50.68% | -1.72% | $10.08 | $6.83 | 20.63% | 17.13% | 0.97 | 24,000 | 175.86% |
| NL | NL INDUSTRIES INC | $5.75 | 0.00% | -2.04% | -1.03% | -8.59% | -1.03% | -22.92% | -11.13% | -28.92% | 103.90% | $9.27 | $5.04 | 37.94% | 14.09% | 0.99 | 26,800 | -7.59% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | -3.45% | 1.45% | -3.78% | -8.79% | -8.50% | 250.00% | 0.36% | -69.37% | N/A | $6.28 | $0.74 | 55.41% | 277.87% | 1.16 | 244,000 | 15.09% |
| APAD | APARADISE ACQUISITION CORP | $10.28 | 0.24% | 0.15% | 0.93% | 2.24% | 3.06% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.24% | 4.10% | 0.01 | 57,600 | 668.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.76 | -1.71% | -0.94% | 7.33% | 3.46% | 23.08% | 61.12% | 77.78% | 77.09% | 79.87% | $14.52 | $8.53 | 5.23% | 61.31% | 0.62 | 49,000 | 5.83% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.25 | -1.85% | -1.90% | 6.41% | 6.00% | -8.10% | 14.75% | N/A | N/A | N/A | $28.34 | $17.28 | 21.49% | 28.79% | 1.00 | 50,000 | 2.67% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.24 | 0.00% | 0.20% | 0.39% | 0.69% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.48% | 5.03% | -0.02 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.90 | 0.00% | 0.41% | 1.02% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.49% | 1.54% | 0.03 | 19,100 | -78.05% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.53 | -1.52% | 2.95% | 15.56% | -18.08% | -11.87% | -19.54% | -56.10% | -53.87% | N/A | $7.95 | $3.42 | 43.02% | 32.46% | 0.25 | 124,000 | 20.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.