Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JENA | JENA ACQUISITION CORP II | $10.17 | 0.00% | -0.25% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.14% | 0.89% | -0.02 | 0 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 0.00% | -0.20% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.46% | 0.81% | -0.01 | 0 | N/A |
| BNC | CEA INDUSTRIES INC | $6.68 | 8.27% | 3.89% | 23.93% | -15.55% | -25.94% | -17.02% | -34.37% | -90.65% | -94.67% | $82.88 | $4.65 | 91.94% | 43.66% | 0.82 | 300,000 | -15.49% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | 9.07% | 84.54% | 375.25% | 324.03% | 328.57% | 351.55% | N/A | N/A | N/A | $98.15 | $6.75 | 51.10% | 611.11% | -0.30 | 420,000 | -51.78% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | 1.43% | -4.91% | 11.52% | 10.75% | 9.23% | 28.31% | -69.89% | -86.92% | -81.16% | $6.89 | $3.00 | 7.26% | 113.00% | 0.75 | 712,000 | 365.36% |
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 0.10% | 0.10% | -0.30% | -1.67% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.50% | 0.20% | 0.10 | 6,800 | 11.48% |
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 2.08% | 11.55% | 17.86% | -2.52% | -7.68% | -4.75% | 124.48% | -87.49% | -94.07% | $7.54 | $3.93 | 28.25% | 37.55% | 0.86 | 710,000 | -37.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.45 | 0.12% | 0.41% | 11.49% | 6.49% | N/A | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 4.34% | 27.08% | 0.43 | 19,400 | 30.20% |
| FSTR | FOSTER L B CO | $28.18 | 0.14% | -0.32% | 5.58% | 4.91% | 33.30% | 3.11% | 204.32% | 91.57% | 93.15% | $29.42 | $17.16 | 4.21% | 64.22% | 0.75 | 6,800 | -23.60% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.35 | 1.63% | 26.18% | 18.81% | -51.63% | -61.48% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 76.07% | 28.43% | 3.84 | 414,000 | -51.35% |
| ZURA | ZURA BIO LTD | $4.50 | 4.41% | 5.14% | 20.32% | 96.51% | 271.90% | 93.97% | -55.88% | N/A | N/A | $4.68 | $0.97 | 3.85% | 363.92% | 0.28 | 180,000 | -83.13% |
| OEC | ORION SA | $5.21 | 1.36% | -0.95% | 11.56% | -34.63% | -50.05% | -66.82% | -70.58% | -68.46% | -59.20% | $16.63 | $4.35 | 68.67% | 19.91% | 1.22 | 330,000 | -54.48% |
| GDC | GD CULTURE GROUP LTD | $5.21 | 0.19% | 51.45% | 35.68% | -8.11% | 58.36% | 163.13% | 163.66% | -89.96% | -96.34% | $9.92 | $1.03 | 47.45% | 405.83% | 1.13 | 8,200 | -87.31% |
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 0.00% | -7.49% | 5.49% | -37.09% | -28.22% | -29.67% | -75.84% | -84.90% | -93.50% | $3.08 | $1.55 | 43.83% | 11.61% | 1.53 | 838,000 | -34.02% |
| AGL | AGILON HEALTH INC | $0.70 | 2.04% | 4.32% | 9.36% | -39.04% | -68.28% | -63.30% | -95.65% | N/A | N/A | $6.08 | $0.51 | 88.47% | 38.26% | 0.86 | 1,861,000 | -46.46% |
| SLN | SILENCE THERAPEUTICS PLC | $6.14 | -2.07% | -1.76% | -2.54% | 19.46% | 1.57% | -12.29% | -56.64% | -69.30% | N/A | $8.08 | $1.97 | 24.01% | 211.68% | 0.62 | 159,000 | -41.33% |
| CLW | CLEARWATER PAPER CORP | $18.03 | 0.56% | -3.94% | 6.43% | -14.35% | -33.22% | -44.79% | -52.34% | -51.93% | -62.06% | $33.57 | $16.44 | 46.28% | 9.67% | 0.70 | 50,000 | -57.63% |
| EGAN | EGAIN CORP | $10.66 | -0.56% | 7.89% | -0.37% | 20.05% | 66.30% | 97.41% | 22.39% | -15.46% | 131.74% | $15.95 | $4.34 | 33.17% | 145.62% | 1.05 | 129,000 | -52.92% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| ADV | ADVANTAGE SOLUTIONS INC | $0.88 | 3.28% | 3.64% | -3.08% | -49.31% | -41.00% | -71.08% | -53.82% | -93.39% | N/A | $3.07 | $0.80 | 71.27% | 10.11% | 1.21 | 378,000 | -43.50% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.27 | -0.20% | -5.15% | 3.79% | -0.93% | 8.92% | -2.27% | -28.88% | N/A | N/A | $21.58 | $13.81 | 6.07% | 46.78% | 0.80 | 5,000 | -58.68% |
| ALMU | AELUMA INC | $16.09 | 8.13% | 13.15% | 17.53% | -15.98% | 15.01% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 37.84% | 177.89% | 1.73 | 253,000 | 1.61% |
| PKBK | PARKE BANCORP INC | $24.75 | -0.20% | -2.52% | 11.09% | 12.88% | 22.16% | 18.03% | 21.20% | 60.40% | 181.99% | $25.77 | $16.94 | 3.94% | 46.10% | 0.60 | 26,600 | 8.57% |
| MBCN | MIDDLEFIELD BANC CORP | $35.46 | 0.80% | -4.16% | 6.07% | 16.80% | 16.80% | 21.27% | 26.78% | 60.38% | 117.88% | $37.68 | $22.74 | 5.88% | 55.97% | 0.58 | 7,600 | -53.09% |
| HERE | HERE GROUP LTD | $5.26 | -1.31% | 3.54% | 2.33% | -46.11% | -47.66% | 160.40% | N/A | N/A | N/A | $15.64 | $1.60 | 66.37% | 228.96% | 0.86 | 55,000 | 2.61% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | -0.10% | 0.10% | 0.19% | 1.87% | 1.57% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.67% | 5.17% | -0.00 | 600 | 500.00% |
| AFRI | FORAFRIC GLOBAL PLC | $10.63 | 0.19% | -2.57% | 6.62% | 21.76% | 36.46% | 4.63% | -7.00% | 2.31% | N/A | $11.42 | $7.47 | 6.92% | 42.30% | 0.31 | 4,900 | -73.08% |
| BACC | BLUE ACQUISITION CORP | $10.21 | 0.00% | 0.10% | -0.87% | 2.15% | 1.39% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.20% | 2.61% | 0.03 | 0 | -100.00% |
| AMRN | AMARIN CORP PLC | $13.70 | 0.29% | -0.22% | -14.38% | -11.27% | -14.56% | 49.99% | -42.92% | -86.33% | -64.32% | $20.90 | $7.08 | 34.45% | 93.50% | 1.14 | 50,000 | -41.18% |
| AACB | ARTIUS II ACQUISITION INC | $10.29 | -0.10% | -0.19% | 0.00% | 1.38% | 1.08% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.48% | 4.47% | -0.02 | 39,000 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $36.13 | 0.03% | -3.52% | 7.37% | 5.03% | 15.03% | 14.15% | 8.63% | 47.17% | 193.74% | $38.28 | $27.51 | 5.62% | 31.34% | 0.48 | 11,200 | -20.00% |
| SPIR | SPIRE GLOBAL INC | $8.22 | -4.64% | 17.09% | 3.53% | -29.62% | -17.14% | -42.64% | 6.93% | -89.81% | N/A | $21.43 | $6.60 | 61.64% | 24.55% | 1.71 | 526,000 | -20.90% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.95 | 1.59% | 2.99% | 13.58% | 14.45% | 15.34% | 25.17% | 57.29% | -6.18% | -77.74% | $9.07 | $5.63 | 1.32% | 59.11% | 0.92 | 154,000 | -45.77% |
| III | INFORMATION SERVICES GROUP INC | $5.93 | -0.17% | 1.37% | 13.17% | 3.85% | 24.84% | 77.01% | 27.80% | 95.71% | 75.44% | $6.45 | $2.95 | 8.05% | 101.02% | 0.92 | 126,000 | -31.89% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.62 | 5.54% | 13.84% | 21.48% | 24.83% | 7.10% | 11.38% | -17.16% | -89.50% | N/A | $4.02 | $2.46 | 9.95% | 47.45% | 0.98 | 379,000 | -31.59% |
| QSI | QUANTUM-SI INC | $1.31 | 6.50% | 9.17% | -2.96% | -18.63% | -30.32% | 0.77% | -30.69% | -87.13% | N/A | $5.77 | $0.95 | 77.30% | 37.89% | 2.12 | 4,345,000 | 4.00% |
| OABI | OMNIAB INC | $1.96 | 1.03% | -4.85% | 13.29% | 24.05% | 14.62% | -44.48% | -47.17% | -81.08% | N/A | $4.02 | $1.22 | 51.24% | 60.66% | 0.67 | 420,000 | 36.36% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.66 | -0.10% | -5.52% | 4.14% | -3.20% | 1.19% | -9.05% | -23.87% | 20.28% | 26.97% | $66.72 | $49.99 | 12.08% | 17.34% | 0.53 | 6,300 | 75.00% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.33 | 0.32% | -1.09% | -4.81% | 1.77% | -13.99% | -29.19% | -46.54% | -51.16% | -46.17% | $9.99 | $5.71 | 36.64% | 10.96% | 0.67 | 461,000 | -5.34% |
| CIO | CITY OFFICE REIT INC | $6.96 | 0.14% | 0.14% | 1.75% | 0.14% | 25.41% | 27.24% | -17.34% | -27.12% | -42.53% | $7.01 | $4.19 | 0.71% | 66.11% | 0.83 | 95,000 | -52.97% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.09 | 0.00% | -4.86% | 2.21% | 6.49% | 2.00% | -19.33% | -53.73% | -58.35% | -57.05% | $6.30 | $3.35 | 19.21% | 51.94% | 1.03 | 416,000 | -18.91% |
| LEGT | LEGATO MERGER CORP III | $10.83 | -0.28% | 0.05% | 0.19% | 0.46% | 1.40% | 5.25% | N/A | N/A | N/A | $11.25 | $10.29 | 3.73% | 5.25% | -0.01 | 150 | -95.45% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.07 | 0.66% | -2.23% | 14.13% | 27.92% | 29.54% | 28.99% | -35.77% | 13.70% | -60.18% | $3.44 | $1.58 | 10.63% | 94.30% | 1.09 | 94,000 | -55.45% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | -3.45% | -0.71% | -10.83% | -28.21% | 63.27% | 254.43% | 100.00% | -75.46% | N/A | $6.28 | $0.67 | 55.41% | 316.05% | 1.10 | 1,070,000 | 163.55% |
| NODK | NI HOLDINGS INC | $13.53 | -0.07% | -5.25% | 0.59% | -2.31% | 4.72% | -13.60% | 0.52% | -19.13% | N/A | $16.25 | $12.01 | 16.74% | 12.66% | 0.53 | 7,500 | 0.00% |
| NL | NL INDUSTRIES INC | $5.70 | 1.79% | -1.04% | 4.40% | -6.40% | -9.38% | -27.94% | -11.21% | 25.27% | 90.64% | $9.27 | $5.04 | 38.48% | 13.10% | 1.05 | 10,200 | -58.70% |
| CIX | COMPX INTERNATIONAL INC | $22.59 | -0.92% | -7.15% | 0.27% | -7.61% | -12.91% | -18.51% | 22.71% | 59.08% | 99.91% | $32.00 | $17.89 | 29.41% | 26.27% | 0.80 | 4,400 | -73.33% |
| BKTI | BK TECHNOLOGIES CORP | $74.55 | -1.47% | 2.47% | 13.33% | -5.41% | 36.49% | 101.16% | 384.09% | 388.85% | 282.31% | $86.24 | $26.20 | 13.56% | 184.54% | 1.00 | 10,900 | -62.41% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.99 | 0.40% | 1.63% | 34.64% | 44.78% | 43.33% | 27.42% | N/A | N/A | N/A | $11.37 | $5.76 | 12.14% | 73.44% | 1.60 | 71,000 | -29.70% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $22.24 | 0.95% | 9.88% | -21.96% | -37.26% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 59.38% | 695.14% | 1.71 | 16,100 | -8.00% |
| MVIS | MICROVISION INC | $0.91 | -2.15% | 3.41% | -7.14% | -32.59% | -19.47% | -18.02% | -57.87% | -86.11% | -69.57% | $1.95 | $0.81 | 53.33% | 12.35% | 2.27 | 1,730,000 | -47.16% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.92 | -0.34% | -16.97% | 77.78% | 112.19% | 258.79% | -14.20% | N/A | N/A | N/A | $7.29 | $1.31 | 18.79% | 353.64% | 1.22 | 207,000 | 143.53% |
| VMD | VIEMED HEALTHCARE INC | $7.30 | 0.14% | -1.08% | 6.41% | 7.67% | 5.34% | -8.75% | -3.82% | -8.75% | N/A | $8.62 | $5.93 | 15.26% | 23.10% | 0.68 | 80,000 | -31.03% |
| BLZE | BACKBLAZE INC | $4.80 | 0.42% | 7.87% | 5.26% | -54.11% | -11.76% | -24.65% | -10.78% | N/A | N/A | $10.86 | $3.94 | 55.79% | 21.83% | 1.64 | 204,000 | -45.01% |
| EGHT | 8X8 INC | $1.99 | 1.02% | -7.44% | 5.29% | -10.36% | 7.57% | -25.75% | -51.82% | -94.27% | -82.73% | $3.52 | $1.52 | 43.47% | 30.92% | 1.80 | 237,000 | -51.33% |
| AREC | AMERICAN RESOURCES CORP | $2.72 | 3.42% | 27.70% | -4.23% | -5.88% | 220.00% | 162.80% | 126.67% | 58.14% | N/A | $7.11 | $0.38 | 61.74% | 615.79% | 1.53 | 2,166,000 | -50.22% |
| ALCO | ALICO INC | $36.01 | -1.13% | -3.72% | 13.49% | 7.62% | 15.20% | 35.99% | 52.26% | 14.50% | -5.83% | $38.40 | $24.76 | 6.22% | 45.44% | 0.54 | 18,800 | -17.54% |
| USBC | USBC INC | $0.71 | 0.14% | 2.31% | -7.79% | -38.26% | -72.16% | -88.77% | -98.67% | -65.37% | -89.86% | $9.47 | $0.33 | 92.50% | 115.15% | -40.63 | 107,000 | -33.54% |
| BRT | BRT APARTMENTS CORP | $14.46 | 0.91% | -4.30% | 2.12% | -8.60% | -10.69% | -17.98% | -25.73% | -0.48% | 130.62% | $19.01 | $14.00 | 23.93% | 3.29% | 0.76 | 33,200 | -40.71% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.11 | 0.00% | 0.00% | 0.10% | 0.70% | -0.39% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.71% | 3.69% | -0.02 | 0 | -100.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | -0.20% | -0.49% | -0.20% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.04 | 58,000 | N/A |
| AVNW | AVIAT NETWORKS INC | $21.39 | 0.09% | 3.13% | -0.83% | -6.23% | -8.98% | 26.72% | -30.03% | 21.60% | 334.67% | $26.83 | $15.80 | 20.28% | 35.38% | 1.17 | 30,000 | -51.22% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 0.00% | -0.20% | -0.10% | 1.00% | -0.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.52% | 5.78% | -0.02 | 0 | -100.00% |
| RENT | RENT THE RUNWAY INC | $8.21 | -2.03% | -6.06% | 75.05% | 67.89% | 63.55% | 0.86% | -86.84% | N/A | N/A | $10.11 | $3.69 | 18.79% | 122.49% | 2.21 | 129,000 | -21.82% |
| XPER | XPERI INC | $5.91 | -0.17% | 1.55% | 2.78% | -8.66% | -26.49% | -42.57% | -30.31% | N/A | N/A | $10.62 | $5.40 | 44.35% | 9.44% | 1.27 | 140,000 | -62.16% |
| APAD | APARADISE ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.30% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.79% | 1.72% | 0.03 | 900 | 800.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.51 | 7.60% | 19.89% | 17.30% | -22.50% | -37.16% | -8.18% | 108.32% | N/A | N/A | $12.36 | $5.00 | 47.33% | 30.28% | 1.12 | 341,000 | -5.01% |
| FLYX | FLYEXCLUSIVE INC | $3.38 | 5.63% | 6.29% | -0.59% | -31.58% | 28.52% | 31.01% | -66.00% | N/A | N/A | $6.90 | $1.90 | 50.99% | 77.89% | 0.32 | 12,600 | 129.09% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.94 | 0.78% | -0.46% | 4.10% | -2.93% | -9.07% | -19.93% | -16.52% | N/A | N/A | $16.29 | $11.85 | 20.56% | 9.20% | 0.40 | 29,300 | -62.44% |
| GLDG | GOLDMINING INC | $1.36 | -1.45% | 6.25% | -2.16% | 15.25% | 83.78% | 73.03% | 15.25% | -40.87% | N/A | $1.79 | $0.71 | 24.02% | 91.55% | 0.69 | 1,439,000 | -18.15% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 0.06% | 1.36% | 1.16% | 2.55% | 2.65% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 4.91% | 6.52% | 0.01 | 10,600 | 1,414.29% |
| TRX | TRX GOLD CORP | $0.95 | -0.52% | 9.85% | 43.42% | 58.00% | 182.14% | 222.45% | 169.32% | 58.00% | 251.11% | $0.97 | $0.27 | 2.27% | 257.74% | 0.52 | 917,000 | -43.25% |
| CVEO | CIVEO CORP | $23.45 | -0.38% | 2.40% | 9.17% | 3.85% | 4.04% | 6.16% | -24.91% | 55.09% | 17.02% | $27.55 | $18.01 | 14.88% | 30.21% | 0.79 | 11,300 | -67.34% |
| BRR | PROCAP FINANCIAL INC | $3.17 | 8.93% | -1.25% | -68.74% | -68.71% | -72.19% | N/A | N/A | N/A | N/A | $16.25 | $2.78 | 80.49% | 14.03% | -0.28 | 558,000 | -59.91% |
| ZH | ZHIHU INC | $3.38 | 2.11% | 1.20% | -15.92% | -35.25% | -10.34% | -7.14% | -58.88% | N/A | N/A | $6.32 | $3.19 | 46.52% | 5.96% | 1.42 | 152,000 | -47.04% |
| SBXD | SILVERBOX CORP IV | $10.56 | -0.09% | 0.00% | 0.38% | 0.62% | -5.29% | 4.55% | N/A | N/A | N/A | $11.64 | $10.09 | 9.28% | 4.66% | -0.01 | 200 | -93.10% |
| SPOK | SPOK HOLDINGS INC | $13.03 | 0.77% | -2.98% | 2.04% | -25.67% | -24.20% | -18.36% | 58.13% | 18.24% | -31.24% | $19.31 | $12.26 | 32.52% | 6.28% | 0.44 | 54,700 | -66.02% |
| TBCH | TURTLE BEACH CORP | $13.88 | 1.02% | -4.60% | 3.70% | -10.74% | -0.50% | -16.18% | 107.16% | -43.87% | 67.63% | $19.50 | $8.78 | 28.82% | 58.09% | 1.64 | 49,000 | -75.50% |
| ISTR | INVESTAR HOLDING CORP | $27.30 | 0.18% | -0.76% | 13.00% | 17.02% | 42.04% | 22.75% | 26.56% | 64.26% | 54.24% | $27.95 | $15.39 | 2.33% | 77.39% | 0.51 | 19,000 | -40.25% |
| SKYX | SKYX PLATFORMS CORP | $2.35 | 1.29% | 18.69% | 16.34% | 92.62% | 95.83% | 132.67% | 12.44% | N/A | N/A | $2.57 | $0.88 | 8.56% | 167.05% | 1.19 | 233,000 | -59.05% |
| THRY | THRYV HOLDINGS INC | $6.12 | 0.82% | 1.32% | 6.62% | -49.30% | -50.84% | -56.75% | -66.23% | -46.78% | N/A | $20.92 | $5.25 | 70.75% | 16.57% | 1.20 | 336,000 | -63.71% |
| NWFL | NORWOOD FINANCIAL CORP | $28.74 | 0.28% | -2.31% | 3.27% | 9.49% | 12.09% | 5.47% | -13.80% | 8.95% | 51.80% | $30.59 | $21.25 | 6.05% | 35.25% | 0.45 | 6,600 | -57.42% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | -0.10% | -1.14% | 0.29% | -0.76% | -15.27% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.79% | 3.88% | 0.08 | 76,000 | 24.59% |
| PCYO | PURE CYCLE CORP | $11.04 | -1.78% | -4.50% | 0.27% | 0.55% | 6.56% | -14.22% | 10.07% | 1.38% | 137.42% | $12.98 | $9.65 | 14.95% | 14.40% | 0.77 | 22,600 | -43.92% |
| KLTR | KALTURA INC | $1.70 | -1.73% | 3.66% | 16.44% | 6.25% | -15.42% | -27.04% | 6.92% | N/A | N/A | $2.82 | $1.36 | 39.72% | 25.00% | 1.36 | 140,000 | -51.89% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.01% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 2.75% | 0.10% | 0.02 | 250 | -99.18% |
| BLFY | BLUE FOUNDRY BANCORP | $12.74 | -0.16% | -0.70% | 14.88% | 34.81% | 34.96% | 29.08% | -0.31% | N/A | N/A | $13.13 | $7.61 | 2.97% | 67.37% | 0.62 | 155,000 | -27.91% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.64 | 1.84% | 1.40% | 33.33% | 37.61% | 48.36% | 99.15% | 290.90% | 435.08% | 403.70% | $36.48 | $8.81 | 10.52% | 270.49% | 0.54 | 96,000 | 39.13% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.34 | 2.09% | 16.69% | 18.39% | 31.31% | 68.74% | 140.26% | N/A | N/A | N/A | $7.37 | $2.68 | 0.41% | 173.88% | 0.66 | 85,500 | -41.03% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.88 | 0.23% | -2.65% | 7.51% | 5.66% | 43.27% | 40.00% | 35.44% | 90.81% | 56.12% | $13.95 | $7.63 | 7.67% | 68.81% | 0.62 | 31,500 | -4.55% |
| CHMG | CHEMUNG FINANCIAL CORP | $55.05 | 0.15% | -7.67% | 6.52% | 3.75% | 15.89% | 10.59% | 20.62% | 63.60% | 103.89% | $60.80 | $40.71 | 9.46% | 35.22% | 0.39 | 2,100 | -62.50% |
| VGZ | VISTA GOLD CORP | $2.09 | -4.13% | 0.00% | 22.94% | 4.50% | 99.05% | 273.21% | 325.66% | 93.52% | 585.25% | $2.47 | $0.53 | 15.21% | 294.34% | 0.63 | 1,213,000 | -49.96% |
| NIU | NIU TECHNOLOGIES | $3.30 | 0.92% | 12.24% | -5.44% | -28.88% | -8.59% | 80.33% | -32.79% | -88.34% | N/A | $5.67 | $1.66 | 41.80% | 98.80% | 1.42 | 323,000 | -30.54% |
| INV | INNVENTURE INC | $4.22 | -2.09% | -11.34% | -9.25% | -27.37% | -25.18% | -68.95% | -58.22% | N/A | N/A | $13.90 | $2.36 | 69.64% | 78.81% | 0.21 | 682,000 | -38.56% |
| SNWV | SANUWAVE HEALTH INC | $30.67 | 1.35% | -4.48% | -9.18% | -14.62% | -5.80% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 34.16% | 23.67% | 0.71 | 15,000 | -77.61% |
| SMLR | SEMLER SCIENTIFIC INC | $17.35 | 5.79% | 2.48% | -16.89% | -45.13% | -58.58% | -75.66% | -45.04% | -81.14% | 613.99% | $71.98 | $15.90 | 75.90% | 9.12% | 1.65 | 204,000 | -38.92% |
| FLWS | 1 800 FLOWERS COM INC | $4.13 | 0.73% | -9.43% | 34.97% | -14.85% | -18.38% | -46.71% | -56.71% | -84.14% | -43.58% | $9.17 | $2.93 | 54.96% | 40.96% | 1.37 | 341,000 | -75.04% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.02 | 0.63% | 0.25% | -26.29% | -39.38% | -39.01% | -55.37% | -70.06% | -11.87% | -53.99% | $18.30 | $7.43 | 56.17% | 7.94% | 0.78 | 256,000 | -57.96% |
| FDBC | FIDELITY D & D BANCORP INC | $45.36 | 0.58% | -7.64% | 4.76% | 3.35% | 4.28% | -11.44% | -2.45% | -29.47% | 100.11% | $52.29 | $37.00 | 13.24% | 22.59% | 0.71 | 2,600 | -65.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.