Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.96 | 18,700 | 32.62% | 9.98 | 10.06 | N/A | N/A | N/A | 32.23 | 3.09 | 3.27 | 14.05 | 14.32 | N/A | N/A | N/A | -0.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.87 | 85,500 | 37.90% | 9.87 | 9.92 | 10.20 | 10.21 | 11.08 | 46.58 | 44.21 | 56.45 | 56.24 | 71.58 | -0.07 | -0.10 | 0.03 | 0.63 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.00 | 34,600 | -63.96% | 11.19 | 11.36 | 10.95 | 9.96 | 10.64 | 44.99 | 49.71 | 59.94 | 16.03 | 40.80 | 0.03 | 0.09 | -0.06 | 0.79 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.06 | 4,600 | -65.41% | 19.06 | 19.03 | 18.71 | 17.59 | 18.97 | 51.84 | 63.58 | 75.38 | 45.43 | 66.07 | 0.12 | 0.12 | 0.00 | 0.81 | ||
| CDXS | CODEXIS INC | $3.00 | 1,067,000 | -30.67% | 2.92 | 2.94 | 2.72 | 2.55 | 3.38 | 55.57 | 35.40 | 44.65 | 80.17 | 80.96 | 0.06 | 0.05 | 0.01 | 1.95 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.56 | 878,000 | -6.79% | 4.30 | 4.44 | 4.61 | 4.47 | 4.61 | 54.14 | 41.33 | 34.48 | 91.74 | 80.53 | -0.08 | -0.10 | 0.02 | 0.73 | ||
| VMD | VIEMED HEALTHCARE INC | $6.92 | 271,000 | -13.69% | 6.96 | 6.59 | 6.71 | 6.77 | 7.50 | 54.93 | 61.59 | 71.57 | 61.75 | 72.32 | 0.12 | 0.06 | 0.07 | 0.69 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 174,000 | -36.03% | 10.66 | 11.05 | 11.79 | 11.57 | N/A | 39.46 | 16.19 | 20.19 | 44.64 | 51.89 | -0.39 | -0.37 | -0.01 | 0.08 | ||
| DDD | 3D SYSTEMS CORP | $2.09 | 4,527,000 | 11.50% | 1.96 | 1.86 | 1.74 | 1.82 | 2.61 | 60.22 | 59.61 | 68.89 | 55.89 | 70.79 | 0.10 | 0.06 | 0.04 | 2.02 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.30 | 10,200 | 92.45% | 55.92 | 56.11 | 58.41 | 58.19 | 60.87 | 47.61 | 73.48 | 76.81 | 75.21 | 86.98 | -0.51 | -0.95 | 0.45 | 0.51 | ||
| TMQ | TRILOGY METALS INC | $1.63 | 431,000 | -56.42% | 1.57 | 1.68 | 1.57 | 1.51 | 1.37 | 50.12 | 47.35 | 38.63 | 62.20 | 45.23 | -0.01 | -0.00 | -0.01 | 1.01 | ||
| EB | EVENTBRITE INC | $2.79 | 1,072,000 | 8.94% | 2.54 | 2.49 | 2.52 | 2.37 | 2.82 | 62.85 | 82.63 | 80.88 | 92.78 | 93.75 | 0.05 | 0.01 | 0.04 | 1.46 | ||
| LNKB | LINKBANCORP INC | $7.15 | 22,600 | 2.73% | 7.02 | 7.09 | 7.17 | 6.99 | 7.15 | 51.04 | 60.42 | 68.50 | 66.37 | 78.06 | -0.03 | -0.06 | 0.03 | 0.50 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.68 | 744,000 | -21.10% | 1.64 | 1.69 | 2.17 | 2.24 | 2.74 | 41.78 | 73.90 | 70.54 | 91.40 | 95.70 | -0.12 | -0.16 | 0.04 | 1.16 | ||
| CTRN | CITI TRENDS INC | $32.21 | 32,400 | -19.00% | 31.60 | 30.91 | 31.18 | 27.23 | 25.39 | 57.25 | 76.24 | 82.66 | 68.22 | 80.51 | 0.48 | 0.26 | 0.22 | 1.54 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.72 | 433,000 | 15.78% | 6.91 | 7.63 | 8.33 | 7.61 | 7.53 | 33.75 | 3.65 | 5.50 | 19.47 | 15.76 | -0.50 | -0.43 | -0.07 | 0.93 | ||
| GDEV | GDEV INC | $14.71 | 1,500 | -28.57% | 14.09 | 14.62 | 16.09 | 14.66 | 17.44 | 48.95 | 53.72 | 55.76 | 86.77 | 90.40 | -0.35 | -0.47 | 0.12 | 0.17 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.76 | 137,000 | 10.48% | 12.96 | 12.15 | 11.50 | 10.69 | 9.33 | 64.57 | 77.99 | 83.33 | 78.78 | 87.34 | 0.71 | 0.43 | 0.28 | 1.06 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.41 | 48,400 | -36.32% | 15.19 | 14.51 | 13.68 | 13.29 | 12.48 | 67.07 | 83.13 | 83.78 | 75.28 | 79.10 | 0.83 | 0.45 | 0.38 | 0.43 | ||
| SBXD | SILVERBOX CORP IV | $10.44 | 17,700 | -56.83% | 10.48 | 10.58 | 10.73 | 10.52 | 10.31 | 40.90 | 16.15 | 14.96 | 35.18 | 32.18 | -0.08 | -0.07 | -0.01 | -0.01 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.92 | 382,000 | -42.47% | 4.67 | 4.47 | 4.33 | 3.70 | 4.70 | 61.91 | 75.27 | 74.77 | 78.83 | 74.45 | 0.17 | 0.15 | 0.02 | 1.93 | ||
| PAMT | PAMT CORP | $12.19 | 4,500 | -41.56% | 12.71 | 12.74 | 13.04 | 13.29 | 14.60 | 44.15 | 44.89 | 57.43 | 55.02 | 69.97 | -0.19 | -0.16 | -0.02 | 1.15 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.64 | 360,000 | -59.51% | 1.57 | 1.79 | 1.33 | 1.04 | 3.40 | 52.77 | 24.65 | 18.60 | 23.02 | 16.71 | 0.04 | 0.09 | -0.05 | 1.39 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $20.03 | 690,000 | 248.48% | 19.30 | 17.46 | 18.74 | 14.26 | N/A | 56.60 | 90.30 | 89.02 | 85.87 | 85.50 | 0.58 | 0.25 | 0.34 | -1.08 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.19 | 19,500 | -34.56% | 13.86 | 13.73 | 13.68 | 13.14 | 13.65 | 60.73 | 80.95 | 84.11 | 80.56 | 89.84 | 0.15 | 0.08 | 0.08 | 0.53 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 3,900 | 358.82% | 4.86 | 4.78 | 4.75 | 4.65 | 4.90 | 49.40 | 37.15 | 42.92 | 38.21 | 45.38 | 0.04 | 0.04 | 0.00 | 0.30 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.27 | 149,000 | 152.54% | 7.40 | 7.42 | 7.33 | 6.92 | 5.21 | 41.17 | 46.16 | 55.76 | 37.36 | 53.73 | 0.02 | 0.03 | -0.02 | 0.96 | ||
| SNBR | SLEEP NUMBER CORP | $11.48 | 438,000 | -51.66% | 9.84 | 8.91 | 8.09 | 7.81 | 11.21 | 70.26 | 95.87 | 92.41 | 99.31 | 97.29 | 0.81 | 0.48 | 0.33 | 1.57 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.69 | 171,000 | -61.49% | 5.74 | 5.72 | 5.72 | 5.24 | 5.00 | 49.55 | 56.44 | 64.65 | 52.22 | 68.51 | 0.03 | 0.02 | 0.01 | 0.76 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.83 | 17,400 | -40.00% | 6.17 | 6.36 | 6.43 | 6.20 | 6.55 | 37.92 | 22.13 | 36.31 | 14.25 | 36.92 | -0.14 | -0.08 | -0.06 | 0.86 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.52 | 58,400 | -36.52% | 5.45 | 5.80 | 5.81 | 4.81 | 6.08 | 45.70 | 55.71 | 58.93 | 60.97 | 62.92 | -0.12 | -0.08 | -0.04 | 0.59 | ||
| UHG | UNITED HOMES GROUP INC | $4.44 | 386,000 | 98.97% | 4.08 | 4.06 | 3.61 | 2.99 | 3.79 | 59.40 | 58.80 | 52.68 | 35.68 | 29.36 | 0.17 | 0.19 | -0.02 | 0.58 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.76 | 682,000 | 22.66% | 4.69 | 4.81 | 4.98 | 9.55 | 42.04 | 46.45 | 35.13 | 43.65 | 61.06 | 68.19 | -0.18 | -0.24 | 0.06 | 0.83 | ||
| EGHT | 8X8 INC | $1.90 | 707,000 | 17.25% | 1.86 | 1.93 | 1.92 | 1.85 | 2.28 | 49.57 | 55.21 | 54.80 | 59.71 | 51.70 | -0.02 | -0.02 | -0.01 | 1.74 | ||
| IMMP | IMMUTEP LTD | $1.78 | 70,500 | 24.56% | 1.75 | 1.74 | 1.71 | 1.74 | 1.85 | 55.82 | 37.41 | 30.05 | 38.44 | 24.70 | 0.01 | 0.01 | -0.00 | 0.93 | ||
| FVR | FRONTVIEW REIT INC | $12.66 | 165,000 | 44.74% | 12.24 | 12.24 | 12.06 | 12.01 | 14.80 | 56.01 | 68.12 | 66.40 | 86.24 | 78.28 | 0.09 | 0.03 | 0.06 | 0.74 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.61 | 21,100 | 0.48% | 14.33 | 14.28 | 14.19 | 14.30 | 15.15 | 57.39 | 82.69 | 86.29 | 72.60 | 80.12 | 0.11 | 0.04 | 0.06 | 0.69 | ||
| VOR | VOR BIOPHARMA INC | $2.04 | 2,736,000 | -25.53% | 2.02 | 2.10 | 1.59 | 1.03 | 1.06 | 52.33 | 46.92 | 38.08 | 53.58 | 43.11 | 0.07 | 0.12 | -0.05 | 1.25 | ||
| ANNX | ANNEXON INC | $2.35 | 1,894,000 | -28.88% | 2.41 | 2.44 | 2.50 | 2.18 | 3.31 | 46.08 | 22.22 | 34.57 | 21.20 | 42.71 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| WTI | W&T OFFSHORE INC | $1.74 | 687,000 | 5.21% | 1.74 | 1.75 | 1.80 | 1.57 | 1.66 | 49.19 | 37.68 | 40.10 | 29.41 | 29.64 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| UPXI | UPEXI INC | $6.92 | 4,882,000 | -24.45% | 6.48 | 6.11 | 6.61 | 7.40 | 5.78 | 54.22 | 75.12 | 80.70 | 81.50 | 91.58 | 0.23 | -0.04 | 0.27 | 0.15 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.66 | 506,000 | 39.01% | 4.45 | 4.60 | 5.19 | 4.64 | 5.44 | 48.25 | 55.27 | 59.98 | 71.08 | 77.41 | -0.14 | -0.21 | 0.06 | 1.33 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.99 | 2,400 | -95.59% | 10.01 | 10.01 | N/A | N/A | N/A | 49.94 | 3.18 | 3.23 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.87 | 48,000 | -76.47% | 10.88 | 10.86 | N/A | N/A | N/A | 60.48 | 47.46 | 42.13 | 40.99 | 35.40 | N/A | N/A | N/A | 1.29 | ||
| TG | TREDEGAR CORP | $7.34 | 47,700 | -30.87% | 7.72 | 8.26 | 8.61 | 8.23 | 7.95 | 30.43 | 16.97 | 20.66 | 33.93 | 33.62 | -0.38 | -0.27 | -0.11 | 0.91 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.38 | 15,400 | 40.00% | 32.10 | 32.23 | 31.76 | 31.04 | 30.99 | 52.29 | 65.74 | 76.36 | 63.23 | 79.76 | 0.18 | 0.11 | 0.08 | 0.52 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.91 | 191,000 | 800.94% | 10.53 | 10.78 | 11.35 | 11.52 | 11.72 | 50.47 | 34.62 | 27.97 | 65.57 | 55.69 | -0.23 | -0.25 | 0.03 | 0.38 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.37 | 1,200 | -99.04% | 10.42 | 10.44 | 10.47 | 10.40 | 10.22 | 42.08 | 42.76 | 58.21 | 57.65 | 63.15 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.07 | 43,500 | -6.85% | 4.06 | 4.16 | 4.57 | 4.09 | 4.00 | 47.02 | 56.67 | 44.67 | 83.09 | 58.92 | -0.13 | -0.14 | 0.01 | 0.38 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.27 | 326,000 | -84.67% | 1.27 | 1.28 | 1.28 | 1.20 | 1.14 | 49.99 | 58.13 | 47.71 | 61.56 | 52.60 | 0.00 | -0.00 | 0.00 | 0.97 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 22,325,000 | -12.24% | 1.34 | 1.22 | 1.25 | 1.27 | 1.96 | 54.81 | 47.38 | 58.42 | 52.62 | 70.23 | 0.07 | 0.03 | 0.04 | 1.86 | ||
| GASS | STEALTHGAS INC | $7.10 | 190,000 | 74.31% | 6.81 | 6.78 | 6.65 | 6.06 | 5.84 | 62.55 | 76.31 | 62.90 | 72.56 | 58.17 | 0.09 | 0.08 | 0.02 | 0.60 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.16 | 8,800 | -53.19% | 20.25 | 20.59 | N/A | N/A | N/A | 52.89 | 45.90 | 35.89 | N/A | N/A | N/A | N/A | N/A | -0.24 | ||
| NODK | NI HOLDINGS INC | $12.24 | 4,900 | -66.67% | 12.67 | 12.84 | 12.86 | 12.98 | 14.10 | 37.66 | 3.44 | 18.78 | 28.08 | 49.67 | -0.13 | -0.08 | -0.05 | 0.53 | ||
| PKBK | PARKE BANCORP INC | $21.34 | 18,400 | 21.05% | 21.22 | 21.24 | 20.77 | 19.86 | 20.29 | 53.04 | 66.07 | 75.90 | 63.91 | 78.60 | 0.16 | 0.13 | 0.03 | 0.61 | ||
| SSP | EW SCRIPPS CO | $2.88 | 491,000 | -40.05% | 2.91 | 3.04 | 3.09 | 2.72 | 2.44 | 45.69 | 51.48 | 58.14 | 67.84 | 73.50 | -0.07 | -0.06 | -0.01 | 1.43 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.78 | 267,000 | 16.09% | 4.89 | 5.15 | 4.56 | 3.68 | 3.56 | 48.63 | 41.18 | 40.54 | 16.32 | 15.69 | 0.04 | 0.14 | -0.10 | 0.97 | ||
| SLSN | SOLESENCE INC | $3.58 | 66,000 | 53.49% | 3.45 | 3.64 | 3.95 | N/A | N/A | 48.43 | 67.19 | 64.17 | 87.55 | 85.66 | -0.09 | -0.15 | 0.06 | 0.65 | ||
| ALCO | ALICO INC | $33.00 | 20,300 | -58.23% | 32.70 | 32.53 | 32.26 | 31.08 | 29.59 | 57.80 | 72.37 | 79.51 | 63.69 | 80.22 | 0.22 | 0.15 | 0.07 | 0.56 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $20.45 | 94,000 | 2.17% | 22.00 | 20.38 | 18.55 | 15.43 | 14.37 | 52.05 | 50.20 | 54.82 | 31.96 | 40.02 | 0.98 | 1.16 | -0.19 | 1.06 | ||
| STXS | STEREOTAXIS INC | $2.78 | 343,000 | -26.24% | 2.55 | 2.44 | 2.31 | 2.13 | 2.14 | 64.15 | 81.57 | 88.52 | 78.53 | 84.85 | 0.13 | 0.08 | 0.05 | 1.11 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.58 | 22,022,000 | 42.59% | 2.56 | 2.56 | 2.05 | 1.59 | 1.55 | 54.46 | 74.60 | 71.07 | 67.74 | 73.47 | 0.18 | 0.18 | 0.01 | 1.65 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.21 | 1,012,000 | -50.17% | 16.79 | 16.19 | 14.61 | 11.17 | 9.74 | 43.04 | 15.07 | 41.17 | 3.83 | 34.86 | 0.35 | 0.80 | -0.45 | 0.64 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.67 | 957,000 | -70.64% | 3.69 | 3.49 | 2.61 | 2.01 | 1.77 | 61.63 | 66.31 | 77.47 | 49.42 | 61.69 | 0.29 | 0.33 | -0.03 | 0.97 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.90 | 351,000 | 87.70% | 3.80 | 3.52 | 2.74 | 2.04 | 1.91 | 64.86 | 51.08 | 52.96 | 12.35 | 6.93 | 0.32 | 0.36 | -0.04 | 0.75 | ||
| FINW | FINWISE BANCORP | $18.45 | 8,200 | -43.06% | 18.54 | 17.83 | 16.08 | 15.56 | 16.65 | 62.70 | 61.73 | 71.49 | 0.42 | 13.47 | 0.78 | 0.80 | -0.02 | 0.60 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 1,100 | -93.53% | 10.33 | 10.33 | 10.31 | 10.21 | N/A | 57.51 | 60.00 | 42.22 | 49.77 | 49.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.26 | 174,000 | 314.29% | 7.51 | 8.02 | 7.41 | 7.16 | 9.31 | 58.17 | 25.57 | 15.92 | 31.77 | 17.13 | -0.04 | 0.03 | -0.07 | 1.49 | ||
| HMST | HOMESTREET INC | $13.16 | 50,300 | -6.85% | 12.97 | 13.06 | 12.95 | 12.30 | 11.39 | 52.74 | 48.34 | 50.18 | 68.41 | 79.17 | 0.02 | 0.01 | 0.00 | 1.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 100 | -99.51% | 10.30 | 10.30 | 10.28 | 10.20 | N/A | 41.40 | 27.78 | 40.74 | 16.95 | 26.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.01 | 1,706,000 | 66.93% | 4.45 | 3.86 | 3.62 | 3.36 | 3.21 | 67.66 | 85.58 | 91.40 | 87.32 | 95.77 | 0.49 | 0.27 | 0.22 | 0.99 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.74 | 286,000 | 98.61% | 7.77 | 7.84 | 7.27 | 5.98 | 6.38 | 51.20 | 60.28 | 67.78 | 51.97 | 58.62 | 0.19 | 0.20 | -0.01 | 1.30 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.19 | 734,000 | 100.55% | 1.30 | 1.21 | 1.06 | 0.88 | 0.70 | 51.10 | 31.27 | 43.21 | 0.00 | 8.64 | 0.06 | 0.08 | -0.02 | 0.70 | ||
| JILL | JJILL INC | $16.18 | 180,000 | -1.64% | 15.72 | 15.95 | 15.39 | 15.90 | 20.54 | 54.53 | 50.43 | 46.89 | 51.59 | 45.77 | 0.06 | 0.07 | -0.01 | 0.96 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.25 | 300 | -40.00% | 71.82 | 72.39 | 73.19 | 75.36 | 78.39 | 32.93 | 5.52 | 9.20 | 22.30 | 23.23 | -0.60 | -0.50 | -0.10 | 0.06 | ||
| OABI | OMNIAB INC | $2.01 | 339,000 | -0.29% | 1.98 | 2.00 | 1.88 | 1.81 | 2.71 | 54.14 | 76.57 | 73.57 | 65.76 | 60.82 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| NYXH | NYXOAH SA | $6.57 | 130,000 | -51.13% | 6.92 | 7.21 | 7.55 | 7.12 | 8.30 | 40.67 | 20.17 | 17.47 | 45.47 | 30.56 | -0.30 | -0.20 | -0.10 | 0.41 | ||
| LPRO | OPEN LENDING CORP | $2.08 | 359,000 | -15.93% | 2.13 | 2.28 | 2.24 | 1.91 | 3.73 | 41.25 | 12.95 | 13.76 | 8.27 | 8.25 | -0.06 | -0.03 | -0.03 | 1.58 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.55 | 884,000 | -25.34% | 8.77 | 9.05 | 8.60 | 5.85 | 5.25 | 38.57 | 10.91 | 25.20 | 4.77 | 24.54 | -0.08 | 0.15 | -0.22 | 2.10 | ||
| EDIT | EDITAS MEDICINE INC | $2.73 | 1,850,000 | -42.15% | 2.61 | 2.75 | 2.56 | 2.00 | 1.91 | 51.61 | 75.58 | 72.72 | 79.26 | 78.35 | 0.04 | 0.02 | 0.02 | 2.04 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.07 | 696,000 | 216.36% | 6.40 | 6.71 | 6.92 | 6.69 | 7.17 | 27.42 | 9.28 | 11.08 | 20.34 | 22.65 | -0.23 | -0.16 | -0.07 | 0.76 | ||
| FSTR | FOSTER L B CO | $23.09 | 33,300 | -56.75% | 22.87 | 23.24 | 22.38 | 20.90 | 23.26 | 51.10 | 42.83 | 51.91 | 39.06 | 47.82 | 0.10 | 0.16 | -0.06 | 0.73 | ||
| JBIO | JADE BIOSCIENCES INC | $7.50 | 106,000 | -42.70% | 7.43 | 7.61 | 8.55 | 27.54 | 58.41 | 42.81 | 35.86 | 30.10 | 79.62 | 71.39 | -0.63 | -0.76 | 0.13 | 1.06 | ||
| FC | FRANKLIN COVEY CO | $19.35 | 84,000 | -51.72% | 19.18 | 19.51 | 20.97 | 21.67 | 28.45 | 44.93 | 47.40 | 47.98 | 87.54 | 92.44 | -0.45 | -0.58 | 0.13 | 0.97 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.51 | 1,153,000 | 8.16% | 1.40 | 1.28 | 1.01 | 0.90 | 1.30 | 67.75 | 74.63 | 72.14 | 77.98 | 77.76 | 0.15 | 0.13 | 0.02 | 1.64 | ||
| SMC | SUMMIT MIDSTREAM CORP | $19.96 | 89,000 | -27.64% | 22.63 | 23.96 | 24.74 | 26.69 | 32.65 | 31.69 | 6.20 | 9.90 | 26.88 | 24.21 | -1.24 | -0.72 | -0.52 | 0.88 | ||
| CURI | CURIOSITYSTREAM INC | $4.21 | 747,000 | -3.36% | 4.24 | 4.46 | 4.75 | 4.49 | 3.31 | 43.76 | 18.94 | 17.35 | 23.70 | 17.18 | -0.18 | -0.16 | -0.02 | 1.33 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.37 | 2,495,000 | -25.70% | 4.40 | 3.73 | 3.18 | 2.79 | 2.28 | 61.02 | 73.88 | 79.05 | 62.22 | 72.82 | 0.43 | 0.37 | 0.06 | -6.52 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.74 | 29,700 | -76.61% | 11.40 | 11.16 | 10.14 | 9.61 | 9.41 | 66.82 | 83.72 | 86.51 | 73.78 | 72.76 | 0.44 | 0.40 | 0.03 | 0.63 | ||
| ATNI | ATN INTERNATIONAL INC | $15.91 | 41,400 | -40.86% | 15.81 | 16.72 | 16.79 | 16.78 | 17.61 | 44.19 | 27.99 | 26.60 | 53.45 | 45.75 | -0.46 | -0.32 | -0.15 | 0.54 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $146.17 | 45,300 | -40.39% | 166.82 | 169.01 | 159.25 | 172.46 | 185.67 | 38.90 | 9.74 | 38.04 | 3.51 | 31.09 | -0.93 | 1.71 | -2.64 | 0.65 | ||
| PCYO | PURE CYCLE CORP | $10.07 | 24,200 | -10.37% | 10.03 | 9.99 | 10.24 | 10.31 | 11.19 | 49.36 | 51.81 | 66.67 | 50.66 | 66.75 | -0.03 | -0.07 | 0.04 | 0.77 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.12 | 22,000 | -41.49% | 7.07 | 7.03 | 6.88 | 6.71 | 6.24 | 53.49 | 66.67 | 62.11 | 66.71 | 60.95 | 0.06 | 0.05 | 0.01 | 0.46 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.86 | 112,000 | -21.13% | 4.02 | 4.23 | 4.78 | 5.08 | 4.95 | 59.43 | 69.00 | 49.32 | 97.37 | 90.95 | -0.15 | -0.25 | 0.10 | 0.16 | ||
| OM | OUTSET MEDICAL INC | $13.67 | 125,000 | -35.90% | 13.24 | 15.23 | 17.86 | 15.91 | 14.40 | 39.15 | 18.84 | 15.29 | 59.85 | 43.29 | -1.45 | -1.40 | -0.05 | 1.35 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.09 | 2,746,000 | -53.35% | 1.06 | 1.21 | 1.25 | 1.30 | 1.71 | 41.84 | 19.59 | 15.50 | 37.12 | 21.40 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| TE | T1 ENERGY INC | $1.55 | 2,442,000 | -57.34% | 1.32 | 1.34 | 1.36 | 1.28 | 1.60 | 62.86 | 72.94 | 58.20 | 87.12 | 80.60 | 0.01 | -0.02 | 0.02 | 1.64 | ||
| BKTI | BK TECHNOLOGIES CORP | $64.68 | 150,000 | -9.09% | 47.48 | 43.36 | 44.78 | 43.83 | 37.91 | 80.79 | 95.50 | 97.74 | 98.90 | 99.63 | 3.95 | 0.72 | 3.24 | 0.93 | ||
| HITI | HIGH TIDE INC | $2.98 | 1,809,000 | 72.12% | 2.41 | 2.34 | 2.32 | 2.27 | 2.54 | 80.14 | 93.74 | 90.20 | 100.00 | 98.83 | 0.09 | 0.02 | 0.07 | 1.09 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.63 | 4,287,000 | -31.56% | 2.38 | 2.52 | 1.99 | 1.63 | 1.46 | 59.00 | 77.94 | 60.35 | 83.00 | 65.83 | 0.14 | 0.13 | 0.01 | -1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.