Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | 0.00% | -1.99% | 3.38% | 9.21% | 23.21% | 7.45% | -5.27% | -6.25% | 12.76% | $16.86 | $11.61 | 9.31% | 31.70% | 0.54 | 53,000 | -12.40% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.32 | -6.45% | -7.57% | -26.35% | -29.91% | 18.97% | -79.29% | -76.52% | N/A | N/A | $15.55 | $1.76 | 85.08% | 31.82% | 0.28 | 172,000 | 8.86% |
| VTYX | VENTYX BIOSCIENCES INC | $3.98 | 6.70% | 27.97% | 67.23% | 95.10% | 376.08% | 87.74% | -88.37% | N/A | N/A | $4.05 | $0.78 | 1.73% | 408.30% | 1.44 | 1,666,000 | 1.71% |
| AVBH | AVIDBANK HOLDINGS INC | $25.91 | 0.43% | 1.61% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 2.52% | 12.90% | 0.70 | 15,000 | -85.00% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | -1.15% | 1.69% | -6.83% | -0.99% | 5.08% | -2.44% | 8.50% | 14.94% | 38.57% | $7.94 | $5.44 | 24.43% | 10.29% | 0.99 | 224,000 | 53.42% |
| AVNW | AVIAT NETWORKS INC | $22.09 | -2.17% | -3.66% | -1.25% | -9.17% | 31.64% | -2.86% | -20.31% | 105.39% | 225.81% | $26.83 | $12.96 | 17.67% | 70.51% | 1.16 | 71,600 | 50.10% |
| CIX | COMPX INTERNATIONAL INC | $22.93 | -2.13% | -2.01% | -0.91% | -8.72% | 5.23% | -21.31% | 31.55% | 64.96% | 111.69% | $33.40 | $17.89 | 31.35% | 28.17% | 0.82 | 2,600 | 8.33% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.91 | -3.30% | -3.30% | -3.77% | -33.19% | -31.52% | -18.37% | 8.95% | N/A | N/A | $17.14 | $7.91 | 53.85% | 0.00% | 1.00 | 730,000 | -27.58% |
| TTSH | TILE SHOP HOLDINGS INC | $6.29 | 8.64% | 3.97% | -0.32% | -4.41% | 6.97% | -1.72% | 61.28% | 116.15% | -49.68% | $7.75 | $4.62 | 18.84% | 36.15% | 0.91 | 776,000 | 762.22% |
| SOPH | SOPHIA GENETICS SA | $4.16 | 2.72% | -12.61% | 25.30% | 28.00% | 54.65% | 19.54% | 62.50% | N/A | N/A | $4.92 | $2.58 | 15.45% | 61.24% | 1.06 | 107,000 | -46.23% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.00% | 0.20% | 0.00% | -0.78% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 0 | -100.00% |
| CIO | CITY OFFICE REIT INC | $6.96 | 0.00% | 0.00% | 0.29% | 27.01% | 49.36% | 16.58% | -24.27% | -7.69% | -38.24% | $7.01 | $4.19 | 0.71% | 66.11% | 0.89 | 236,000 | -7.09% |
| FNLC | FIRST BANCORP INC | $25.04 | -1.32% | -4.65% | -8.06% | -8.35% | 3.69% | -4.10% | -9.67% | 13.35% | 29.07% | $31.05 | $22.11 | 19.36% | 13.25% | 0.63 | 18,600 | -51.94% |
| FVR | FRONTVIEW REIT INC | $13.71 | -0.29% | 0.00% | 2.31% | 16.98% | 22.63% | -27.34% | N/A | N/A | N/A | $19.76 | $10.61 | 30.62% | 29.22% | 0.75 | 164,000 | -39.26% |
| APAD | APARADISE ACQUISITION CORP | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.78% | 0.51% | 0.06 | 305,000 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.02 | 0.20% | 0.25% | 0.45% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.24% | 0.70% | -0.03 | 9,400 | 88.00% |
| TKNO | ALPHA TEKNOVA INC | $5.24 | -7.26% | -15.35% | 20.46% | 5.01% | 16.19% | 8.26% | 45.15% | N/A | N/A | $10.37 | $3.94 | 49.47% | 32.99% | 1.37 | 314,000 | -35.12% |
| PNRG | PRIMEENERGY RESOURCES CORP | $169.76 | 2.09% | 1.63% | 10.71% | 15.91% | -10.08% | 13.67% | 97.44% | 146.42% | 136.43% | $243.49 | $138.18 | 30.28% | 22.85% | 0.66 | 174,000 | -4.40% |
| FLWS | 1 800 FLOWERS COM INC | $4.40 | -0.23% | -4.35% | -11.56% | -18.82% | -16.98% | -43.88% | -25.42% | -83.44% | -55.10% | $9.24 | $3.86 | 52.38% | 13.99% | 1.38 | 445,000 | 3.49% |
| GLDG | GOLDMINING INC | $1.42 | 10.08% | 15.45% | 16.39% | 93.99% | 88.83% | 51.22% | 67.06% | N/A | N/A | $1.45 | $0.71 | 2.07% | 100.00% | 0.69 | 6,591,000 | 115.18% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.00% | -0.93% | -6.00% | 3.40% | 6.18% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 0 | N/A |
| TECX | TECTONIC THERAPEUTIC INC | $14.91 | -1.91% | -4.97% | -8.58% | -28.25% | -3.99% | -54.00% | 86.84% | -91.31% | N/A | $61.07 | $13.70 | 75.59% | 8.83% | 1.28 | 433,000 | 79.67% |
| ALMU | AELUMA INC | $17.55 | -4.98% | 9.01% | -0.85% | 11.93% | 186.76% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 32.19% | 203.11% | 1.48 | 356,000 | -12.96% |
| BTCS | BTCS INC | $5.80 | -0.51% | 20.08% | 38.10% | 107.14% | 314.29% | 387.39% | 305.59% | 277.85% | N/A | $8.49 | $1.13 | 31.68% | 413.27% | 1.98 | 5,314,000 | 18.91% |
| FMFC | KANDAL M VENTURE LTD | $15.48 | 2.45% | 5.16% | 47.15% | 201.75% | N/A | N/A | N/A | N/A | N/A | $15.75 | $4.20 | 1.71% | 268.57% | 3.00 | 902,000 | 6.49% |
| AUDC | AUDIOCODES LTD | $9.63 | -1.33% | 1.16% | -1.03% | 0.21% | 15.33% | 3.77% | -53.00% | -70.55% | 183.24% | $12.72 | $7.70 | 24.29% | 25.06% | 1.06 | 105,000 | 17.98% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.26 | -0.11% | -4.54% | -11.89% | -16.43% | -0.22% | -29.31% | 2.77% | -45.14% | -16.35% | $13.93 | $8.29 | 33.52% | 11.70% | 0.79 | 345,000 | 116.98% |
| TRAK | REPOSITRAK INC | $15.19 | 3.97% | 2.50% | -12.65% | -22.26% | -17.18% | -17.76% | 207.49% | 199.61% | 42.76% | $25.01 | $13.87 | 39.26% | 9.56% | 0.83 | 188,000 | 43.51% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.18 | 1.10% | 5.50% | -0.00 | 0 | -100.00% |
| CLLS | CELLECTIS SA | $3.82 | 8.22% | 34.04% | 39.42% | 138.75% | 229.31% | 93.91% | 54.03% | -79.27% | -85.98% | $3.83 | $1.10 | 0.26% | 247.27% | 1.45 | 193,000 | 127.06% |
| FSTR | FOSTER L B CO | $26.01 | -1.63% | -3.49% | -4.34% | 10.45% | 39.84% | 31.36% | 161.41% | 72.94% | 71.23% | $29.78 | $17.16 | 12.64% | 51.57% | 0.76 | 21,600 | 1.41% |
| VGZ | VISTA GOLD CORP | $2.20 | 0.00% | 3.29% | 56.03% | 117.82% | 224.96% | 180.61% | 319.05% | 105.61% | 621.31% | $2.46 | $0.47 | 10.57% | 368.09% | 0.63 | 1,289,000 | -48.36% |
| WEYS | WEYCO GROUP INC | $28.65 | -2.35% | -4.79% | -6.03% | -13.34% | 3.35% | -14.22% | 39.76% | 64.84% | 3.43% | $41.05 | $25.51 | 30.21% | 12.31% | 0.75 | 14,200 | 40.59% |
| NRC | NATIONAL RESEARCH CORP | $12.02 | -0.41% | -5.95% | -23.68% | -27.02% | -0.50% | -38.26% | -69.31% | -76.96% | -7.82% | $21.64 | $9.76 | 44.45% | 23.22% | 0.67 | 102,000 | -9.73% |
| SNWV | SANUWAVE HEALTH INC | $32.01 | -21.58% | -14.59% | -10.89% | -3.50% | 6.06% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 31.29% | 29.07% | 0.78 | 538,000 | 359.83% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.62 | 0.66% | -4.63% | -3.42% | -23.42% | 7.32% | 301.05% | 73.18% | N/A | N/A | $12.36 | $1.94 | 38.35% | 292.78% | 1.06 | 265,000 | -19.94% |
| NODK | NI HOLDINGS INC | $13.22 | 0.61% | -2.51% | -1.34% | 1.46% | 0.46% | -15.15% | 0.08% | -22.14% | N/A | $17.24 | $12.01 | 23.32% | 10.07% | 0.54 | 8,600 | 95.45% |
| CVEO | CIVEO CORP | $21.76 | -0.78% | -5.39% | -6.97% | -7.76% | 7.19% | -21.39% | -19.38% | 173.64% | -7.95% | $28.23 | $18.01 | 22.92% | 20.82% | 0.71 | 66,400 | 6.41% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 0 | N/A |
| TGEN | TECOGEN INC | $9.18 | -6.33% | 4.20% | 38.88% | 15.47% | 396.22% | 981.27% | 871.43% | 734.55% | 177.34% | $11.54 | $0.83 | 20.45% | 1,006.02% | 0.84 | 817,000 | -11.48% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.20% | 0.10% | 0.05% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 1,000 | 233.33% |
| TG | TREDEGAR CORP | $7.78 | -0.64% | -3.11% | -1.27% | -13.94% | 14.24% | 8.96% | -21.73% | -50.88% | -48.92% | $9.43 | $6.45 | 17.50% | 20.62% | 0.92 | 78,400 | 26.45% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 107,000 | 209.25% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 0.67% | -0.66% | 4.15% | 3.86% | 28.50% | 60.55% | 7.57% | -96.55% | N/A | $7.75 | $2.08 | 2.84% | 262.02% | 0.93 | 10,300 | -16.94% |
| III | INFORMATION SERVICES GROUP INC | $5.61 | -0.53% | -2.43% | 7.06% | 12.20% | 52.86% | 76.97% | 17.36% | 160.93% | 40.95% | $6.01 | $2.95 | 6.59% | 90.17% | 0.91 | 140,000 | -33.33% |
| SMTI | SANARA MEDTECH INC | $30.33 | -2.98% | -4.41% | -15.16% | 3.98% | 10.09% | 2.50% | 8.98% | 16.65% | 333.29% | $39.08 | $23.53 | 22.39% | 28.90% | 1.15 | 14,100 | -67.73% |
| ABEO | ABEONA THERAPEUTICS INC | $5.25 | -1.69% | -0.57% | -21.64% | -8.70% | 16.54% | -19.72% | 19.05% | -82.93% | -94.94% | $7.54 | $3.93 | 30.37% | 33.49% | 0.83 | 794,000 | 16.59% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.91 | -1.82% | -4.59% | -7.21% | -2.93% | 24.24% | -3.27% | -25.52% | N/A | N/A | $26.52 | $13.81 | 28.70% | 36.93% | 0.82 | 14,700 | -18.78% |
| CHPT | CHARGEPOINT HOLDINGS INC | $11.51 | -4.56% | 5.40% | 6.08% | -17.47% | -1.86% | -60.85% | -96.01% | -95.80% | N/A | $30.00 | $8.55 | 61.63% | 34.62% | 1.97 | 472,000 | -14.03% |
| CGC | CANOPY GROWTH CORP | $1.45 | 4.32% | -0.68% | 7.41% | 20.83% | 55.91% | -65.48% | -94.80% | -99.07% | N/A | $5.80 | $0.77 | 75.00% | 88.31% | 1.87 | 42,728,000 | 153.49% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 1.52% | 4.39% | 52.75% | 40.51% | 672.62% | 184.62% | 137.86% | -52.02% | -74.19% | $3.49 | $0.40 | 4.45% | 732.50% | 1.27 | 3,044,000 | -2.78% |
| LMNR | LIMONEIRA CO | $14.84 | -0.74% | -0.07% | -5.60% | -4.44% | -10.66% | -43.79% | 18.06% | -5.36% | -10.12% | $29.22 | $14.40 | 49.21% | 3.06% | 0.62 | 62,000 | 27.84% |
| CIA | CITIZENS INC | $5.34 | -0.74% | 1.71% | -1.11% | 52.14% | 37.98% | 18.14% | 60.84% | -9.34% | -32.32% | $5.99 | $2.90 | 10.85% | 84.14% | 0.75 | 88,000 | -34.81% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.18 | -2.87% | -6.80% | -10.36% | -10.14% | -1.39% | 4.06% | -17.84% | 30.25% | 25.83% | $75.40 | $49.99 | 25.49% | 12.38% | 0.53 | 12,400 | -17.33% |
| UIS | UNISYS CORP | $3.75 | -3.60% | -3.85% | -6.72% | -13.99% | -0.79% | -35.90% | -57.19% | -64.35% | -72.12% | $8.93 | $3.56 | 58.01% | 5.34% | 1.40 | 605,000 | 24.49% |
| SBXD | SILVERBOX CORP IV | $10.49 | 0.07% | 0.19% | 0.10% | -3.05% | 2.84% | 5.11% | N/A | N/A | N/A | $11.64 | $9.99 | 9.88% | 5.06% | -0.01 | 700 | -53.33% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | -0.66% | 0.10% | 0.48% | -11.12% | 1.65% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.55% | 4.28% | 0.08 | 286,000 | 58.01% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.13 | -0.46% | -2.51% | -11.73% | -5.56% | 31.91% | 14.97% | 86.10% | 24.78% | 21.62% | $18.06 | $11.01 | 16.22% | 37.42% | 0.68 | 50,000 | -28.16% |
| SI | SHOULDER INNOVATIONS INC | $13.10 | 0.15% | 4.38% | -17.61% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 26.98% | 13.85% | 1.63 | 71,600 | -3.24% |
| REKR | REKOR SYSTEMS INC | $2.11 | 16.57% | 34.39% | 91.82% | 68.80% | 176.90% | 85.09% | 78.81% | -65.86% | N/A | $2.67 | $0.62 | 20.97% | 239.77% | 2.21 | 23,767,000 | 332.68% |
| VMD | VIEMED HEALTHCARE INC | $6.87 | 0.00% | 1.18% | 0.00% | 0.00% | 3.93% | -18.99% | 15.85% | -21.22% | N/A | $9.81 | $5.93 | 29.97% | 15.85% | 0.69 | 283,000 | 105.07% |
| ELVA | ELECTROVAYA INC | $6.64 | -1.48% | 12.73% | 12.35% | 108.81% | 177.82% | 189.96% | N/A | N/A | N/A | $7.49 | $1.73 | 11.35% | 283.82% | 0.57 | 733,000 | -46.73% |
| PCYO | PURE CYCLE CORP | $11.05 | -0.54% | -0.18% | 0.82% | 3.37% | 6.97% | 4.05% | 38.82% | 16.93% | 117.09% | $14.63 | $9.65 | 24.47% | 14.51% | 0.79 | 66,000 | 111.54% |
| OM | OUTSET MEDICAL INC | $15.01 | 0.87% | 6.30% | 8.69% | -26.60% | 56.68% | 63.54% | -93.17% | -97.65% | N/A | $25.35 | $5.85 | 40.79% | 156.58% | 1.38 | 338,000 | 13.42% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.05 | -2.76% | -5.16% | -13.06% | -19.59% | 5.67% | -35.14% | 94.20% | 36.22% | N/A | $23.02 | $11.72 | 43.31% | 11.34% | 0.87 | 71,000 | -17.44% |
| ISBA | ISABELLA BANK CORP | $35.95 | 0.59% | 1.99% | 11.92% | 21.86% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 20.09% | 45.66% | -0.59 | 6,700 | -52.82% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.48 | -2.67% | 1.28% | 5.10% | 11.92% | 81.96% | 107.44% | 21.85% | 26.40% | 404.26% | $9.92 | $3.96 | 4.44% | 139.39% | 0.67 | 77,400 | -7.86% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.58 | -0.71% | -1.64% | -11.72% | -10.14% | -7.70% | -18.26% | -15.00% | N/A | N/A | $16.29 | $12.33 | 22.77% | 2.03% | 0.38 | 169,000 | 21.58% |
| SMC | SUMMIT MIDSTREAM CORP | $21.51 | 1.03% | 4.72% | -4.53% | -12.31% | -19.50% | -38.60% | 30.36% | 135.08% | -92.46% | $45.89 | $19.13 | 53.13% | 12.44% | 0.87 | 42,000 | 43.84% |
| LNKB | LINKBANCORP INC | $7.04 | -1.54% | -1.26% | -2.49% | -4.74% | 5.23% | 10.69% | -6.51% | N/A | N/A | $7.98 | $6.09 | 11.78% | 15.60% | 0.51 | 35,000 | -44.44% |
| USAU | US GOLD CORP | $18.32 | 0.27% | 11.17% | 43.35% | 42.90% | 125.06% | 221.97% | 375.84% | 108.18% | -87.06% | $18.97 | $5.45 | 3.43% | 236.15% | 0.81 | 390,000 | -17.02% |
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 5.95% | -3.45% | 19.51% | 41.01% | 111.89% | 13.95% | -47.87% | -56.64% | N/A | $2.08 | $0.85 | 5.72% | 130.59% | 1.54 | 875,000 | 14.98% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.47 | 1.32% | -8.43% | -15.89% | -16.72% | 11.30% | 10.36% | 18.46% | N/A | N/A | $12.60 | $6.93 | 32.78% | 22.22% | 1.34 | 515,000 | 7.52% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.73 | -4.44% | 1.28% | 11.03% | 55.59% | 54.58% | -30.34% | -23.95% | -58.58% | N/A | $8.28 | $2.65 | 42.84% | 78.49% | 1.33 | 954,000 | 2.36% |
| FRST | PRIMIS FINANCIAL CORP | $10.64 | -0.19% | 1.24% | -4.66% | -4.23% | 27.43% | -7.96% | -11.77% | 8.90% | -6.83% | $12.95 | $7.59 | 17.82% | 40.28% | 0.82 | 52,000 | -16.93% |
| MEI | METHODE ELECTRONICS INC | $7.44 | -7.35% | -1.46% | 2.62% | -26.12% | 30.99% | -29.08% | -79.34% | -74.77% | -77.98% | $17.45 | $5.08 | 57.36% | 46.37% | 1.15 | 243,000 | -29.36% |
| WW | WW INTERNATIONAL INC | $26.12 | -2.30% | -4.55% | -18.39% | -34.71% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 44.38% | 4.46% | 0.90 | 265,000 | 25.00% |
| CTRN | CITI TRENDS INC | $31.38 | -0.95% | 1.13% | -17.03% | -2.43% | 63.95% | 62.84% | 70.36% | 11.99% | 28.29% | $39.37 | $16.18 | 20.29% | 93.94% | 1.58 | 248,000 | 131.78% |
| HUMA | HUMACYTE INC | $1.65 | -33.67% | -5.46% | 16.67% | -23.84% | 30.56% | -70.09% | -47.61% | -83.52% | N/A | $6.77 | $1.15 | 75.70% | 43.04% | 1.48 | 36,321,000 | 225.57% |
| EGHT | 8X8 INC | $1.91 | -6.37% | -9.91% | -8.61% | -7.28% | 6.11% | -3.54% | -41.95% | -88.03% | -78.52% | $3.52 | $1.52 | 45.74% | 25.66% | 1.78 | 759,000 | 30.86% |
| CMCM | CHEETAH MOBILE INC | $8.56 | -3.06% | 6.20% | 17.10% | 83.69% | 128.88% | 52.58% | 273.80% | -13.54% | -90.33% | $9.44 | $3.28 | 9.32% | 160.98% | 1.00 | 63,000 | 146.09% |
| ZURA | ZURA BIO LTD | $3.99 | -4.32% | -7.85% | 80.54% | 262.73% | 246.96% | -6.34% | -60.26% | N/A | N/A | $5.07 | $0.97 | 21.30% | 311.34% | 0.21 | 1,946,000 | 55.31% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 0.00% | 0.19% | 0.77% | 1.15% | 3.64% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.95% | 5.83% | 0.04 | 162,000 | 1,536.36% |
| DENN | DENNY's CORP | $5.02 | 2.03% | -4.02% | 2.45% | 13.83% | 48.96% | -18.77% | -48.03% | -51.68% | -54.53% | $7.73 | $2.85 | 35.06% | 76.14% | 1.10 | 610,000 | -34.55% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.47 | -2.25% | 1.17% | 1.17% | -0.29% | 92.78% | -73.57% | -11.03% | -37.63% | -74.86% | $13.35 | $1.60 | 74.00% | 116.88% | 1.23 | 738,000 | -7.98% |
| SMRT | SMARTRENT INC | $1.37 | 0.00% | -2.84% | -6.16% | 26.85% | 29.25% | -16.97% | -42.92% | N/A | N/A | $1.99 | $0.67 | 31.16% | 104.17% | 1.53 | 1,266,000 | 26.73% |
| ALCO | ALICO INC | $33.66 | 0.60% | -2.89% | -1.55% | 3.44% | 15.99% | 31.84% | 21.12% | 7.20% | -20.97% | $35.01 | $24.23 | 3.84% | 38.92% | 0.56 | 16,300 | -4.68% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.18 | 2.98% | -2.45% | 13.60% | 46.33% | 83.04% | 94.74% | 118.57% | -49.81% | -93.23% | $6.07 | $2.32 | 14.66% | 123.28% | 1.00 | 432,000 | -40.66% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.45 | -3.33% | -1.65% | -8.18% | 0.94% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.55% | 11.49% | 0.54 | 37,400 | 167.14% |
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 0.00% | 0.20% | 0.51% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.49% | 0.61% | -0.03 | 43,000 | 10,650.00% |
| TSBK | TIMBERLAND BANCORP INC | $32.27 | -1.31% | -3.03% | -7.59% | 0.88% | 11.28% | 13.71% | 14.76% | 75.29% | 205.01% | $38.08 | $27.51 | 15.26% | 17.31% | 0.52 | 22,800 | 14.00% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $59.20 | -6.36% | 14.00% | 35.19% | -44.92% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 63.23% | 1,365.35% | 16.46 | 69,493,000 | 7.95% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.50 | 1.40% | 4.84% | 13.04% | 103.13% | 142.54% | 174.26% | 8.23% | -90.91% | N/A | $7.17 | $1.99 | 9.34% | 226.63% | 0.81 | 739,000 | -17.25% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | -3.61% | -5.86% | -2.05% | 19.14% | 44.36% | 0.06% | -7.57% | 54.26% | 122.46% | $18.00 | $9.43 | 12.50% | 67.02% | 0.69 | 300 | -78.57% |
| INV | INNVENTURE INC | $4.54 | -8.28% | -21.59% | -16.39% | -6.39% | 3.89% | -60.04% | -54.05% | N/A | N/A | $14.95 | $3.00 | 69.63% | 51.33% | 0.10 | 191,000 | -62.91% |
| NNOX | NANO-X IMAGING LTD | $3.98 | -3.63% | 7.57% | -1.00% | -22.27% | -9.75% | -33.67% | -65.18% | -89.98% | N/A | $11.00 | $3.60 | 63.82% | 10.56% | 1.84 | 1,114,000 | -38.79% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 2.06% | 2.41% | -8.62% | -18.41% | 6.83% | -12.90% | -45.00% | N/A | N/A | $4.02 | $2.46 | 26.12% | 20.98% | 0.97 | 1,045,000 | 119.54% |
| SLND | SOUTHLAND HOLDINGS INC | $4.68 | 2.86% | 9.09% | 8.84% | 5.88% | 60.82% | 25.47% | -52.87% | N/A | N/A | $4.90 | $1.85 | 4.49% | 152.97% | 0.46 | 59,400 | 76.26% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.02 | -0.22% | -4.88% | -17.67% | -26.98% | -25.67% | -29.89% | -57.35% | 25.46% | 170.96% | $61.66 | $25.15 | 52.94% | 15.39% | 1.28 | 153,000 | -30.77% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.74 | -2.60% | -4.70% | -4.42% | -9.56% | -3.66% | -57.11% | -80.32% | -80.90% | N/A | $26.50 | $8.46 | 63.25% | 15.13% | 1.46 | 97,000 | -2.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.