Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | 53,000 | -12.40% | 15.56 | 15.40 | 14.66 | 14.04 | 13.64 | 52.17 | 16.23 | 21.08 | 6.32 | 3.94 | 0.19 | 0.29 | -0.10 | 0.54 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.32 | 172,000 | 8.86% | 2.58 | 2.70 | 3.19 | 3.06 | 4.04 | 32.58 | 20.59 | 20.22 | 58.86 | 59.61 | -0.21 | -0.20 | -0.01 | 0.28 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.98 | 1,666,000 | 1.71% | 3.30 | 2.87 | 2.72 | 2.53 | 2.06 | 79.50 | 88.57 | 83.45 | 98.20 | 96.37 | 0.32 | 0.18 | 0.14 | 1.44 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.91 | 15,000 | -85.00% | 25.49 | 25.71 | N/A | N/A | N/A | 65.70 | 52.90 | 42.63 | 32.37 | 22.75 | N/A | N/A | N/A | 0.70 | ||
| RLGT | RADIANT LOGISTICS INC | $6.00 | 224,000 | 53.42% | 5.99 | 6.11 | 6.15 | 6.11 | 6.30 | 46.39 | 45.14 | 28.83 | 80.11 | 52.36 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| AVNW | AVIAT NETWORKS INC | $22.09 | 71,600 | 50.10% | 22.60 | 23.23 | 22.57 | 22.68 | 21.01 | 43.03 | 18.89 | 18.55 | 13.10 | 13.74 | -0.13 | 0.01 | -0.14 | 1.16 | ||
| CIX | COMPX INTERNATIONAL INC | $22.93 | 2,600 | 8.33% | 23.74 | 23.86 | 25.14 | 25.15 | 24.79 | 39.91 | 7.42 | 18.05 | 11.64 | 21.06 | -0.46 | -0.41 | -0.04 | 0.82 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.91 | 730,000 | -27.58% | 8.17 | 8.17 | 8.83 | 10.31 | 11.99 | 38.23 | 30.26 | 35.22 | 62.18 | 73.42 | -0.19 | -0.23 | 0.04 | 1.00 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.29 | 776,000 | 762.22% | 6.17 | 6.28 | 6.26 | 6.33 | 6.48 | 51.23 | 16.54 | 12.40 | 18.49 | 6.46 | -0.08 | -0.03 | -0.05 | 0.91 | ||
| SOPH | SOPHIA GENETICS SA | $4.16 | 107,000 | -46.23% | 4.21 | 3.79 | 3.51 | 3.34 | 3.33 | 56.80 | 60.19 | 66.84 | 48.32 | 59.28 | 0.26 | 0.22 | 0.04 | 1.06 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0 | -100.00% | 10.18 | 10.17 | 10.18 | 10.16 | N/A | 52.67 | 58.33 | 66.67 | 47.85 | 57.79 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 236,000 | -7.09% | 6.96 | 6.95 | 6.94 | 6.17 | 5.62 | 61.48 | 50.00 | 48.61 | 30.38 | 30.38 | 0.03 | 0.04 | -0.01 | 0.89 | ||
| FNLC | FIRST BANCORP INC | $25.04 | 18,600 | -51.94% | 26.02 | 26.46 | 26.31 | 25.70 | 25.48 | 35.95 | 10.17 | 11.51 | 10.73 | 10.04 | -0.31 | -0.11 | -0.20 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $13.71 | 164,000 | -39.26% | 13.65 | 13.62 | 13.08 | 12.47 | 13.83 | 55.61 | 66.32 | 68.37 | 66.16 | 67.59 | 0.16 | 0.17 | -0.01 | 0.75 | ||
| APAD | APARADISE ACQUISITION CORP | $9.92 | 305,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.02 | 9,400 | 88.00% | 10.00 | 9.99 | 9.99 | N/A | N/A | 65.24 | 100.00 | 91.85 | 85.24 | 67.80 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $5.24 | 314,000 | -35.12% | 5.84 | 5.23 | 4.77 | 5.09 | 6.06 | 50.20 | 51.80 | 65.79 | 21.32 | 42.84 | 0.33 | 0.33 | -0.00 | 1.37 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $169.76 | 174,000 | -4.40% | 167.77 | 168.86 | 162.95 | 163.64 | 180.84 | 53.75 | 40.12 | 32.80 | 36.14 | 25.34 | 1.47 | 2.09 | -0.62 | 0.66 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.40 | 445,000 | 3.49% | 4.63 | 4.99 | 5.32 | 5.28 | 6.03 | 31.33 | 6.37 | 8.65 | 1.54 | 2.57 | -0.26 | -0.20 | -0.06 | 1.38 | ||
| GLDG | GOLDMINING INC | $1.42 | 6,591,000 | 115.18% | 1.24 | 1.22 | 1.02 | 0.89 | 0.85 | 75.76 | 81.59 | 70.83 | 85.32 | 62.24 | 0.08 | 0.07 | 0.00 | 0.69 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0 | N/A | 10.68 | 10.85 | 10.88 | 10.95 | 10.62 | 44.69 | 9.32 | 9.32 | 20.14 | 18.01 | -0.06 | -0.03 | -0.03 | 0.10 | ||
| TECX | TECTONIC THERAPEUTIC INC | $14.91 | 433,000 | 79.67% | 15.28 | 15.75 | 19.61 | 20.73 | 25.17 | 36.77 | 27.71 | 28.36 | 60.35 | 68.30 | -1.24 | -1.45 | 0.21 | 1.28 | ||
| ALMU | AELUMA INC | $17.55 | 356,000 | -12.96% | 17.61 | 17.09 | 18.85 | 17.54 | N/A | 48.99 | 53.93 | 50.37 | 61.29 | 59.25 | -0.20 | -0.31 | 0.11 | 1.48 | ||
| BTCS | BTCS INC | $5.80 | 5,314,000 | 18.91% | 5.06 | 4.86 | 4.59 | 3.98 | 3.11 | 67.73 | 81.35 | 82.38 | 87.82 | 88.66 | 0.27 | 0.16 | 0.11 | 1.98 | ||
| FMFC | KANDAL M VENTURE LTD | $15.48 | 902,000 | 6.49% | 14.71 | 13.54 | 10.60 | N/A | N/A | 76.87 | 88.87 | 87.49 | 44.89 | 55.96 | 1.41 | 1.38 | 0.03 | 3.00 | ||
| AUDC | AUDIOCODES LTD | $9.63 | 105,000 | 17.98% | 9.68 | 9.93 | 9.77 | 9.66 | 9.85 | 45.45 | 25.08 | 26.82 | 27.53 | 29.28 | -0.04 | -0.00 | -0.04 | 1.06 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.26 | 345,000 | 116.98% | 9.62 | 9.84 | 10.21 | 10.38 | 10.58 | 30.40 | 7.03 | 8.50 | 2.90 | 2.90 | -0.27 | -0.21 | -0.06 | 0.79 | ||
| TRAK | REPOSITRAK INC | $15.19 | 188,000 | 43.51% | 15.87 | 16.55 | 16.55 | 18.44 | 19.64 | 39.41 | 24.89 | 29.22 | 20.36 | 22.04 | -0.51 | -0.27 | -0.24 | 0.83 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CLLS | CELLECTIS SA | $3.82 | 193,000 | 127.06% | 3.34 | 3.27 | 2.94 | 2.28 | 1.88 | 66.80 | 87.11 | 79.32 | 59.74 | 52.34 | 0.19 | 0.17 | 0.03 | 1.45 | ||
| FSTR | FOSTER L B CO | $26.01 | 21,600 | 1.41% | 26.67 | 27.09 | 25.33 | 23.26 | 23.39 | 45.92 | 13.10 | 14.65 | 4.81 | 4.41 | 0.20 | 0.46 | -0.26 | 0.76 | ||
| VGZ | VISTA GOLD CORP | $2.20 | 1,289,000 | -48.36% | 2.13 | 2.06 | 1.51 | 1.27 | 1.00 | 69.51 | 63.70 | 58.77 | 16.14 | 12.48 | 0.20 | 0.22 | -0.02 | 0.63 | ||
| WEYS | WEYCO GROUP INC | $28.65 | 14,200 | 40.59% | 29.80 | 29.97 | 30.01 | 31.06 | 31.99 | 38.66 | 7.05 | 17.68 | 3.91 | 14.06 | -0.24 | -0.12 | -0.12 | 0.75 | ||
| NRC | NATIONAL RESEARCH CORP | $12.02 | 102,000 | -9.73% | 12.85 | 14.27 | 14.58 | 14.91 | 14.90 | 25.12 | 4.27 | 4.52 | 0.00 | 0.00 | -0.85 | -0.57 | -0.29 | 0.67 | ||
| SNWV | SANUWAVE HEALTH INC | $32.01 | 538,000 | 359.83% | 36.15 | 35.76 | 37.64 | 34.89 | N/A | 40.13 | 62.18 | 68.35 | 65.93 | 82.92 | -0.35 | -0.48 | 0.13 | 0.78 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.62 | 265,000 | -19.94% | 7.88 | 8.17 | 8.82 | 9.39 | 8.27 | 38.68 | 18.64 | 16.30 | 32.30 | 23.22 | -0.34 | -0.31 | -0.03 | 1.06 | ||
| NODK | NI HOLDINGS INC | $13.22 | 8,600 | 95.45% | 13.43 | 13.56 | 13.13 | 13.05 | 13.61 | 46.26 | 12.67 | 10.72 | 15.85 | 11.14 | 0.01 | 0.10 | -0.09 | 0.54 | ||
| CVEO | CIVEO CORP | $21.76 | 66,400 | 6.41% | 22.49 | 22.67 | 23.06 | 22.94 | 22.61 | 34.06 | 6.04 | 13.53 | 0.00 | 11.11 | -0.27 | -0.19 | -0.09 | 0.71 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.03 | 10.05 | N/A | 49.64 | 5.56 | 12.96 | 0.00 | 4.45 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| TGEN | TECOGEN INC | $9.18 | 817,000 | -11.48% | 8.73 | 8.18 | 8.25 | 7.32 | 4.83 | 57.68 | 73.69 | 69.23 | 82.79 | 83.20 | 0.40 | 0.23 | 0.16 | 0.84 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 1,000 | 233.33% | 9.96 | 9.97 | 9.99 | N/A | N/A | 49.29 | 55.56 | 68.52 | 55.42 | 66.07 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| TG | TREDEGAR CORP | $7.78 | 78,400 | 26.45% | 7.88 | 7.97 | 7.91 | 8.31 | 7.99 | 44.57 | 25.82 | 20.55 | 19.19 | 11.16 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 107,000 | 209.25% | 9.95 | 9.96 | 10.02 | N/A | N/A | 38.05 | 60.00 | 55.90 | 86.46 | 82.10 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 10,300 | -16.94% | 7.51 | 7.38 | 7.35 | 7.30 | 6.05 | 60.19 | 63.54 | 63.72 | 69.71 | 73.85 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| III | INFORMATION SERVICES GROUP INC | $5.61 | 140,000 | -33.33% | 5.73 | 5.56 | 5.11 | 4.94 | 4.20 | 55.28 | 53.26 | 58.82 | 6.08 | 8.24 | 0.16 | 0.19 | -0.03 | 0.91 | ||
| SMTI | SANARA MEDTECH INC | $30.33 | 14,100 | -67.73% | 31.37 | 32.77 | 31.09 | 29.94 | 31.41 | 40.44 | 11.16 | 12.31 | 9.55 | 8.24 | -0.40 | 0.01 | -0.41 | 1.15 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.25 | 794,000 | 16.59% | 5.36 | 5.62 | 6.30 | 6.24 | 5.81 | 31.74 | 23.92 | 21.56 | 79.52 | 77.51 | -0.32 | -0.32 | 0.00 | 0.83 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.91 | 14,700 | -18.78% | 19.76 | 20.07 | 19.67 | 18.97 | 18.44 | 37.63 | 7.90 | 10.26 | 3.04 | 3.04 | -0.14 | 0.04 | -0.18 | 0.82 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.51 | 472,000 | -14.03% | 11.32 | 10.95 | 10.88 | 12.42 | 14.14 | 54.43 | 71.82 | 74.84 | 80.87 | 86.37 | 0.18 | 0.04 | 0.14 | 1.97 | ||
| CGC | CANOPY GROWTH CORP | $1.45 | 42,728,000 | 153.49% | 1.41 | 1.39 | 1.36 | 1.36 | 1.52 | 53.15 | 33.33 | 27.12 | 36.04 | 27.11 | 0.01 | 0.01 | -0.00 | 1.87 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.33 | 3,044,000 | -2.78% | 3.11 | 2.57 | 2.29 | 2.34 | 1.58 | 76.90 | 88.37 | 88.24 | 90.49 | 91.84 | 0.33 | 0.24 | 0.09 | 1.27 | ||
| LMNR | LIMONEIRA CO | $14.84 | 62,000 | 27.84% | 14.95 | 15.04 | 15.41 | 15.48 | 17.88 | 42.44 | 44.44 | 43.03 | 59.16 | 50.18 | -0.16 | -0.17 | 0.00 | 0.62 | ||
| CIA | CITIZENS INC | $5.34 | 88,000 | -34.81% | 5.42 | 5.48 | 5.12 | 4.38 | 4.46 | 50.20 | 24.91 | 17.27 | 19.58 | 11.38 | 0.04 | 0.11 | -0.07 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.18 | 12,400 | -17.33% | 59.25 | 61.21 | 59.09 | 59.64 | 59.52 | 35.89 | 6.94 | 7.68 | 4.58 | 3.36 | -0.83 | -0.05 | -0.78 | 0.53 | ||
| UIS | UNISYS CORP | $3.75 | 605,000 | 24.49% | 3.91 | 3.95 | 3.94 | 4.25 | 4.75 | 39.67 | 19.66 | 21.84 | 21.43 | 18.56 | -0.04 | -0.02 | -0.02 | 1.40 | ||
| SBXD | SILVERBOX CORP IV | $10.49 | 700 | -53.33% | 10.48 | 10.48 | 10.49 | 10.59 | 10.38 | 50.36 | 66.67 | 60.00 | 47.85 | 29.06 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 286,000 | 58.01% | 10.49 | 10.46 | 10.55 | 11.38 | N/A | 46.35 | 57.21 | 57.69 | 77.29 | 71.64 | -0.04 | -0.06 | 0.02 | 0.08 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.13 | 50,000 | -28.16% | 15.59 | 16.16 | 16.20 | 15.54 | 14.58 | 37.01 | 11.85 | 14.75 | 23.26 | 22.20 | -0.34 | -0.20 | -0.14 | 0.68 | ||
| SI | SHOULDER INNOVATIONS INC | $13.10 | 71,600 | -3.24% | 12.50 | 13.52 | N/A | N/A | N/A | 45.02 | 31.93 | 21.06 | 62.12 | 34.64 | -0.43 | -0.33 | -0.10 | 1.63 | ||
| REKR | REKOR SYSTEMS INC | $2.11 | 23,767,000 | 332.68% | 1.74 | 1.62 | 1.32 | 1.27 | 1.30 | 76.61 | 64.76 | 57.48 | 44.16 | 26.37 | 0.15 | 0.14 | 0.02 | 2.21 | ||
| VMD | VIEMED HEALTHCARE INC | $6.87 | 283,000 | 105.07% | 6.80 | 6.78 | 6.81 | 6.76 | 7.16 | 51.84 | 71.70 | 73.46 | 86.02 | 89.37 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| ELVA | ELECTROVAYA INC | $6.64 | 733,000 | -46.73% | 6.35 | 6.38 | 5.66 | 4.58 | 3.54 | 57.35 | 44.25 | 28.96 | 34.26 | 21.00 | 0.20 | 0.26 | -0.06 | 0.57 | ||
| PCYO | PURE CYCLE CORP | $11.05 | 66,000 | 111.54% | 11.03 | 11.13 | 10.56 | 10.49 | 10.81 | 54.64 | 27.85 | 25.88 | 18.05 | 16.22 | 0.12 | 0.16 | -0.04 | 0.79 | ||
| OM | OUTSET MEDICAL INC | $15.01 | 338,000 | 13.42% | 14.51 | 14.35 | 14.12 | 16.70 | 14.54 | 57.04 | 47.70 | 36.52 | 49.04 | 32.21 | 0.09 | 0.01 | 0.08 | 1.38 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.05 | 71,000 | -17.44% | 13.55 | 13.97 | 14.49 | 15.12 | 14.81 | 34.11 | 7.84 | 11.29 | 11.57 | 16.13 | -0.33 | -0.28 | -0.05 | 0.87 | ||
| ISBA | ISABELLA BANK CORP | $35.95 | 6,700 | -52.82% | 35.37 | 34.40 | 33.15 | 31.97 | N/A | 67.16 | 92.46 | 87.21 | 87.13 | 76.83 | 0.78 | 0.71 | 0.06 | -0.59 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.48 | 77,400 | -7.86% | 9.30 | 9.04 | 8.75 | 8.50 | 7.33 | 58.58 | 89.00 | 94.05 | 81.77 | 92.28 | 0.25 | 0.16 | 0.08 | 0.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.58 | 169,000 | 21.58% | 12.90 | 13.16 | 13.59 | 13.88 | 14.55 | 33.19 | 22.06 | 25.74 | 23.67 | 25.54 | -0.31 | -0.25 | -0.06 | 0.38 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.51 | 42,000 | 43.84% | 21.69 | 22.25 | 22.37 | 24.04 | 30.15 | 46.22 | 44.08 | 39.05 | 50.90 | 41.10 | -0.33 | -0.24 | -0.09 | 0.87 | ||
| LNKB | LINKBANCORP INC | $7.04 | 35,000 | -44.44% | 7.15 | 7.21 | 7.15 | 7.15 | 7.12 | 42.57 | 25.68 | 23.86 | 21.34 | 15.57 | -0.04 | -0.01 | -0.03 | 0.51 | ||
| USAU | US GOLD CORP | $18.32 | 390,000 | -17.02% | 16.73 | 16.08 | 13.59 | 12.81 | 10.71 | 71.09 | 88.14 | 86.90 | 94.22 | 75.80 | 1.21 | 1.04 | 0.16 | 0.81 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.96 | 875,000 | 14.98% | 1.87 | 1.81 | 1.65 | 1.52 | 1.40 | 61.94 | 53.13 | 51.70 | 34.72 | 33.02 | 0.08 | 0.07 | 0.00 | 1.54 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.47 | 515,000 | 7.52% | 8.98 | 9.25 | 9.61 | 10.11 | 9.69 | 34.70 | 7.41 | 5.93 | 4.57 | 1.52 | -0.32 | -0.22 | -0.09 | 1.34 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.73 | 954,000 | 2.36% | 4.62 | 4.43 | 3.87 | 3.53 | 3.94 | 61.77 | 83.42 | 83.63 | 83.47 | 88.37 | 0.27 | 0.25 | 0.02 | 1.33 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.64 | 52,000 | -16.93% | 10.58 | 10.71 | 10.98 | 10.70 | 10.41 | 45.70 | 38.31 | 25.98 | 57.31 | 35.38 | -0.14 | -0.14 | -0.00 | 0.82 | ||
| MEI | METHODE ELECTRONICS INC | $7.44 | 243,000 | -29.36% | 7.69 | 7.91 | 7.34 | 7.76 | 8.35 | 44.90 | 43.77 | 46.18 | 43.70 | 46.56 | 0.06 | 0.10 | -0.04 | 1.15 | ||
| WW | WW INTERNATIONAL INC | $26.12 | 265,000 | 25.00% | 26.98 | 28.68 | 32.35 | N/A | N/A | 37.13 | 22.43 | 19.79 | 24.68 | 18.87 | -1.68 | -1.61 | -0.07 | 0.90 | ||
| CTRN | CITI TRENDS INC | $31.38 | 248,000 | 131.78% | 31.38 | 32.36 | 32.77 | 31.52 | 27.62 | 43.49 | 43.40 | 44.81 | 65.49 | 64.30 | -0.59 | -0.51 | -0.07 | 1.58 | ||
| HUMA | HUMACYTE INC | $1.65 | 36,321,000 | 225.57% | 1.83 | 1.72 | 1.79 | 2.10 | 2.61 | 46.75 | 61.69 | 72.60 | 67.12 | 81.50 | 0.07 | 0.02 | 0.05 | 1.48 | ||
| EGHT | 8X8 INC | $1.91 | 759,000 | 30.86% | 2.13 | 2.14 | 2.01 | 1.94 | 2.14 | 39.23 | 12.96 | 22.88 | 0.00 | 0.00 | 0.01 | 0.04 | -0.03 | 1.78 | ||
| CMCM | CHEETAH MOBILE INC | $8.56 | 63,000 | 146.09% | 8.38 | 8.38 | 6.67 | 5.65 | 5.11 | 59.03 | 44.75 | 39.38 | 23.74 | 20.33 | 0.50 | 0.59 | -0.09 | 1.00 | ||
| ZURA | ZURA BIO LTD | $3.99 | 1,946,000 | 55.31% | 3.44 | 2.72 | 2.16 | 1.70 | 1.63 | 71.52 | 77.62 | 77.98 | 65.78 | 71.80 | 0.58 | 0.40 | 0.17 | 0.21 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 162,000 | 1,536.36% | 10.52 | 10.51 | 10.46 | 10.47 | 10.29 | 59.55 | 78.79 | 81.92 | 54.11 | 71.98 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| DENN | DENNY's CORP | $5.02 | 610,000 | -34.55% | 5.23 | 5.21 | 4.59 | 4.35 | 4.58 | 50.10 | 23.50 | 25.56 | 12.37 | 9.17 | 0.13 | 0.20 | -0.07 | 1.10 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.47 | 738,000 | -7.98% | 3.42 | 3.36 | 3.52 | 3.47 | 3.11 | 51.36 | 69.22 | 69.78 | 80.63 | 91.15 | 0.01 | -0.04 | 0.04 | 1.23 | ||
| SMRT | SMARTRENT INC | $1.37 | 1,266,000 | 26.73% | 1.42 | 1.48 | 1.39 | 1.16 | 1.22 | 41.82 | 9.02 | 7.35 | 6.31 | 4.44 | -0.01 | 0.02 | -0.03 | 1.53 | ||
| ALCO | ALICO INC | $33.66 | 16,300 | -4.68% | 33.62 | 33.73 | 33.44 | 32.70 | 30.95 | 50.35 | 26.58 | 22.37 | 20.31 | 15.44 | 0.01 | 0.05 | -0.05 | 0.56 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.18 | 432,000 | -40.66% | 5.05 | 4.78 | 4.63 | 4.03 | 3.55 | 60.24 | 70.53 | 76.92 | 67.23 | 74.73 | 0.15 | 0.12 | 0.04 | 1.00 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.45 | 37,400 | 167.14% | 22.10 | 22.72 | 21.78 | N/A | N/A | 40.80 | 15.78 | 11.38 | 20.12 | 12.62 | -0.13 | 0.10 | -0.23 | 0.54 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.95 | 43,000 | 10,650.00% | 9.94 | 9.93 | 9.95 | N/A | N/A | 58.28 | 100.00 | 96.67 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.27 | 22,800 | 14.00% | 33.25 | 34.35 | 33.38 | 32.40 | 31.29 | 33.29 | 5.06 | 4.58 | 6.41 | 5.21 | -0.37 | -0.03 | -0.34 | 0.52 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $59.20 | 69,493,000 | 7.95% | 54.51 | 54.53 | 49.46 | N/A | N/A | 58.61 | 71.52 | 62.06 | 69.70 | 60.28 | 2.62 | 2.15 | 0.47 | 16.46 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.50 | 739,000 | -17.25% | 6.31 | 6.24 | 4.96 | 4.20 | 3.46 | 60.83 | 46.85 | 43.54 | 13.42 | 9.02 | 0.38 | 0.45 | -0.07 | 0.81 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.75 | 300 | -78.57% | 16.17 | 16.32 | 15.15 | 14.56 | 14.01 | 48.49 | 31.48 | 31.77 | 25.54 | 15.99 | 0.16 | 0.32 | -0.16 | 0.69 | ||
| INV | INNVENTURE INC | $4.54 | 191,000 | -62.91% | 5.47 | 5.82 | 5.21 | 5.19 | 6.93 | 37.69 | 8.37 | 14.40 | 0.00 | 4.87 | -0.07 | 0.12 | -0.19 | 0.10 | ||
| NNOX | NANO-X IMAGING LTD | $3.98 | 1,114,000 | -38.79% | 3.84 | 3.90 | 4.12 | 4.67 | 5.50 | 50.84 | 63.59 | 49.57 | 82.06 | 63.54 | -0.05 | -0.09 | 0.04 | 1.84 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 1,045,000 | 119.54% | 2.90 | 2.96 | 3.28 | 3.30 | 3.17 | 43.77 | 54.91 | 37.70 | 100.00 | 75.01 | -0.11 | -0.13 | 0.02 | 0.97 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.68 | 59,400 | 76.26% | 4.43 | 4.43 | 4.30 | 4.20 | 3.73 | 58.69 | 78.16 | 66.14 | 46.44 | 38.82 | 0.07 | 0.05 | 0.02 | 0.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.02 | 153,000 | -30.77% | 30.24 | 30.35 | 33.95 | 36.98 | 42.60 | 38.66 | 56.07 | 58.08 | 77.33 | 88.69 | -1.30 | -1.51 | 0.21 | 1.28 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.74 | 97,000 | -2.02% | 9.94 | 9.85 | 10.63 | 10.82 | 13.36 | 45.48 | 62.49 | 74.27 | 70.61 | 86.04 | -0.14 | -0.22 | 0.08 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.