Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $0.96 | -1.34% | 7.50% | -6.80% | -26.72% | -50.00% | -52.94% | -49.21% | -88.43% | N/A | $5.05 | $0.83 | 80.99% | 16.22% | 1.29 | 4,237,000 | -53.55% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.36 | -0.19% | 0.29% | 0.10% | 0.97% | 1.67% | 3.39% | N/A | N/A | N/A | $10.39 | $9.97 | 0.29% | 3.91% | -0.02 | 200 | N/A |
| JMSB | JOHN MARSHALL BANCORP INC | $22.94 | 1.53% | -1.35% | -2.74% | 8.08% | 16.19% | 14.73% | 23.17% | N/A | N/A | $24.26 | $18.50 | 5.46% | 23.97% | 0.75 | 43,500 | -17.92% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.50% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.59% | 2.43% | 0.02 | 10,100 | N/A |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 0.10% | 0.00% | 0.59% | 1.09% | 2.09% | 1.89% | N/A | N/A | N/A | $10.24 | $9.85 | 0.00% | 3.96% | 0.01 | 2,100 | -51.16% |
| IMRX | IMMUNEERING CORP | $4.99 | -4.22% | -5.85% | 17.69% | -1.38% | -0.20% | -10.89% | -45.29% | -81.06% | N/A | $10.08 | $3.86 | 50.50% | 29.27% | 1.26 | 793,000 | 0.63% |
| VGZ | VISTA GOLD CORP | $2.21 | -5.96% | -11.24% | 31.55% | -4.74% | -21.35% | 92.17% | 334.18% | 178.69% | 118.81% | $3.13 | $1.26 | 29.39% | 75.40% | 0.76 | 987,000 | 50.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.79 | 0.09% | 0.19% | 0.47% | 1.22% | 2.27% | 3.45% | N/A | N/A | N/A | $10.79 | $10.35 | 0.00% | 4.25% | -0.00 | 350 | 75.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.11 | 0.10% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.59% | 0.60% | 0.05 | 3,600 | -76.77% |
| IACQ | IRENIC ACQUISITION CORP | $9.97 | 0.20% | 0.40% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.78% | 0.50% | 0.06 | 400 | -60.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 0.00% | 0.05% | 0.05% | -0.14% | 0.05% | 1.51% | N/A | N/A | N/A | $10.67 | $10.15 | 2.48% | 2.51% | 0.05 | 2,400 | 0.00% |
| VACI | VIKING ACQUISITION CORP I | $10.23 | -0.05% | -0.10% | 1.09% | -1.16% | 3.13% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.48% | 3.75% | 0.04 | 21,800 | 113.73% |
| RCEL | AVITA MEDICAL INC | $10.35 | 0.29% | 2.88% | 124.51% | 135.76% | 96.39% | 136.30% | -36.15% | -48.58% | N/A | $10.77 | $3.22 | 3.90% | 221.43% | 1.45 | 204,000 | -19.69% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.29 | -2.76% | 0.19% | 2.52% | -20.33% | -35.25% | 12.55% | -4.68% | -68.70% | -65.33% | $9.94 | $4.27 | 46.78% | 23.89% | 0.69 | 525,000 | -3.85% |
| XNET | XUNLEI LTD | $5.01 | 0.00% | -2.15% | -4.39% | -15.51% | -12.57% | -28.84% | 191.28% | 38.40% | -7.05% | $11.03 | $4.52 | 54.58% | 10.84% | 1.35 | 259,000 | -1.89% |
| FSBW | FS BANCORP INC | $42.85 | 0.35% | 0.89% | -1.83% | 3.10% | 6.88% | 0.09% | 41.33% | 27.72% | 210.51% | $45.85 | $36.66 | 6.54% | 16.88% | 0.48 | 24,500 | 36.87% |
| JACS | JACKSON ACQUISITION CO II | $10.74 | 0.09% | 0.09% | 0.33% | 1.13% | 2.09% | 3.88% | N/A | N/A | N/A | $10.75 | $10.33 | 0.09% | 3.97% | 0.00 | 150 | N/A |
| MOVE | CORVEX INC | $11.49 | 2.96% | 31.01% | 3.23% | -45.34% | -11.27% | 86.04% | -92.70% | -98.15% | N/A | $34.87 | $4.67 | 67.05% | 146.04% | 1.17 | 58,000 | -30.12% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.14 | -0.10% | 0.00% | 0.30% | 0.70% | 1.50% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.07% | 2.42% | -0.01 | 3,800 | -26.92% |
| SMTI | SANARA MEDTECH INC | $34.57 | -0.03% | 0.35% | 29.77% | 45.31% | 68.80% | 2.49% | -6.79% | -0.35% | 591.40% | $35.95 | $16.05 | 3.84% | 115.43% | 1.15 | 344,000 | 113.66% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.14 | 0.35% | 0.20% | -0.54% | -4.66% | -0.15% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.69% | 2.58% | 0.12 | 4,700 | -81.64% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.14 | -8.27% | -4.67% | -15.06% | -6.13% | 0.19% | -21.59% | 6.08% | 0.61% | 223.84% | $59.65 | $31.48 | 39.41% | 14.80% | 0.55 | 495,000 | -17.64% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | -0.10% | -0.15% | -0.30% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 15,200 | 52.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.55 | 0.09% | 0.14% | 0.48% | 0.48% | 1.54% | 4.15% | N/A | N/A | N/A | $12.27 | $10.11 | 14.02% | 4.35% | 0.15 | 102,000 | 104.00% |
| FOSL | FOSSIL GROUP INC | $5.35 | -0.56% | -4.63% | 20.50% | 18.89% | 18.63% | 77.15% | 168.84% | -61.01% | -81.83% | $6.25 | $1.70 | 14.44% | 214.71% | 1.78 | 418,000 | -45.57% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.32 | 0.49% | 0.49% | 4.77% | -4.80% | -5.32% | -26.55% | N/A | N/A | N/A | $14.23 | $9.34 | 27.48% | 10.49% | 0.45 | 63,000 | 64.49% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0.00% | 0.15% | 0.90% | 1.20% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.00% | 3.27% | -0.03 | 0 | -100.00% |
| FCCO | FIRST COMMUNITY CORP | $33.63 | 0.69% | -0.27% | -3.94% | 11.91% | 16.21% | 23.62% | 97.48% | 64.85% | 123.16% | $35.74 | $25.92 | 5.89% | 29.75% | 0.46 | 50,300 | -26.03% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | -0.37% | -1.11% | -0.79% | 0.00% | 0.85% | 2.74% | N/A | N/A | N/A | $10.90 | $10.42 | 1.74% | 2.78% | -0.00 | 150 | -86.36% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 0.00% | -0.14% | -0.09% | -4.73% | 2.00% | 4.54% | N/A | N/A | N/A | $11.40 | $10.19 | 6.40% | 4.71% | 0.05 | 317,000 | -3.65% |
| ALTO | ALTO INGREDIENTS INC | $4.07 | -0.49% | -7.08% | -8.54% | -21.88% | 61.51% | 257.02% | 19.01% | -16.77% | -40.32% | $6.11 | $0.92 | 33.33% | 343.84% | 1.09 | 963,000 | -25.35% |
| FRD | FRIEDMAN INDUSTRIES INC | $43.72 | -2.50% | 4.82% | 17.56% | 84.55% | 133.80% | 129.74% | 208.76% | 258.36% | 669.72% | $48.77 | $16.55 | 10.35% | 164.17% | 0.63 | 36,400 | -33.09% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.06 | 0.00% | 0.30% | 0.70% | 1.51% | 0.90% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.57% | 3.07% | -0.01 | 336,000 | 8,981.08% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.70 | -2.49% | -2.49% | 8.80% | 12.17% | -22.44% | -31.69% | -60.44% | -72.30% | -65.19% | $7.07 | $3.80 | 33.52% | 23.62% | 0.65 | 1,075,000 | -14.21% |
| MSB | MESABI TRUST | $23.97 | 1.61% | 5.27% | 4.67% | -9.48% | -22.98% | -22.93% | 25.24% | -27.05% | 139.94% | $42.38 | $21.60 | 43.44% | 10.97% | 0.62 | 23,000 | -14.18% |
| STRT | STRATTEC SECURITY CORP | $75.04 | 6.76% | -8.25% | -15.31% | -5.28% | -14.21% | 13.25% | 233.81% | 102.16% | 72.31% | $93.00 | $57.01 | 19.31% | 31.63% | 0.71 | 121,000 | 38.29% |
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.60% | 1.01% | 0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.30% | 1.42% | -0.01 | 0 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.76 | -0.51% | 0.64% | -8.69% | -9.11% | -7.13% | -9.53% | 8.61% | 43.01% | 133.48% | $20.34 | $13.84 | 22.52% | 13.88% | 0.59 | 13,300 | 29.13% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | -0.20% | 0.00% | 0.49% | 1.49% | 1.10% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.06 | 9,300 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.20 | 0.10% | -0.20% | 0.59% | 0.49% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.56% | 2.00% | -0.00 | 350 | -99.90% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.03 | -1.74% | -10.07% | -25.95% | -10.96% | -5.85% | -31.73% | 14.84% | -66.11% | N/A | $29.79 | $15.77 | 39.48% | 14.33% | 1.07 | 86,000 | 18.62% |
| LEGO | LEGATO MERGER CORP IV | $9.98 | 0.10% | -0.20% | 0.00% | 0.71% | -0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.38% | 1.84% | 0.08 | 37,200 | -19.65% |
| FDBC | FIDELITY D & D BANCORP INC | $53.70 | 0.81% | 0.13% | 1.23% | 16.28% | 19.63% | 20.30% | 15.66% | 0.00% | 144.09% | $56.14 | $39.87 | 4.35% | 34.69% | 0.64 | 11,200 | 300.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.15% | -0.05% | -0.05% | 0.86% | 0.25% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.41% | 1.37% | 0.01 | 2,100 | -70.83% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.19 | 1.47% | -3.26% | 34.33% | 30.28% | 18.38% | 91.33% | -22.03% | -47.04% | N/A | $5.77 | $2.20 | 10.14% | 135.68% | 0.95 | 154,000 | -30.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 0.10% | 0.10% | 0.71% | 1.11% | 0.60% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.30% | 1.94% | -0.01 | 1,900 | -99.74% |
| JACK | JACK IN THE BOX INC | $16.19 | 1.82% | -6.09% | 0.19% | 40.05% | 4.99% | -13.61% | -79.62% | -84.72% | -83.74% | $23.86 | $8.92 | 32.15% | 81.60% | 0.94 | 416,000 | -17.62% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 0.00% | 0.09% | 0.37% | 1.12% | 2.47% | 3.65% | N/A | N/A | N/A | $10.81 | $10.39 | 0.09% | 3.95% | 0.01 | 25,800 | 5,060.00% |
| NODK | NI HOLDINGS INC | $15.21 | -0.26% | -0.52% | -2.81% | 8.18% | 14.27% | 15.05% | 19.48% | -21.44% | N/A | $16.70 | $12.37 | 8.92% | 22.96% | 0.50 | 6,700 | -40.71% |
| RAC | RITHM ACQUISITION CORP | $10.55 | 0.00% | 0.19% | 0.76% | 1.25% | 1.25% | 2.23% | N/A | N/A | N/A | $10.57 | $10.19 | 0.19% | 3.53% | 0.02 | 250 | -58.33% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.30 | 0.00% | -0.48% | 0.39% | 0.98% | 1.88% | 3.31% | N/A | N/A | N/A | $10.35 | $9.81 | 0.48% | 4.99% | 0.01 | 0 | N/A |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 0.00% | 0.00% | 0.00% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 3.64% | 1.72% | 0.01 | 166,000 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.00% | 0.00% | 0.40% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.40% | 1.62% | 0.01 | 5,100 | N/A |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.60 | 2.77% | -5.45% | -50.76% | -31.94% | -25.71% | -63.59% | N/A | N/A | N/A | $7.68 | $1.75 | 66.15% | 48.57% | 1.35 | 778,000 | 23.89% |
| VII | VIKING ACQUISITION CORP II | $9.85 | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 1.99% | 0.51% | -0.11 | 17,600 | 2,414.29% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.83 | 0.00% | -0.20% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.48% | 0.31% | -0.07 | 10,000 | 233.33% |
| ITHA | ITHAX ACQUISITION CORP III | $10.04 | -0.40% | 0.10% | 0.60% | 1.01% | 1.41% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.50% | 1.93% | 0.02 | 300 | -40.00% |
| IRD | OPUS GENETICS INC | $3.69 | -4.16% | -8.89% | 8.21% | -12.14% | -14.78% | 210.08% | -7.52% | -15.56% | -96.99% | $5.81 | $1.22 | 36.49% | 202.46% | 0.98 | 822,000 | 50.55% |
| ZUMZ | ZUMIEZ INC | $18.18 | 3.06% | -0.49% | -11.53% | -28.20% | -29.04% | 3.53% | 2.94% | -56.19% | 4.18% | $31.70 | $15.09 | 42.65% | 20.48% | 1.49 | 210,000 | -2.33% |
| MTRX | MATRIX SERVICE CO | $10.83 | -0.73% | -2.17% | -6.07% | -18.14% | -2.61% | -31.19% | 29.55% | -4.58% | -33.68% | $15.97 | $9.88 | 32.16% | 9.62% | 1.13 | 316,000 | -21.78% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | -0.10% | -0.10% | 0.80% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.59% | 2.96% | 0.01 | 900 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.47 | 0.00% | 1.06% | 0.77% | 1.75% | 1.85% | 3.25% | N/A | N/A | N/A | $10.60 | $10.08 | 1.23% | 3.87% | 0.01 | 100 | 0.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.91 | -0.51% | 16.34% | -19.15% | -35.62% | -34.26% | -29.56% | 33.71% | -90.74% | -78.48% | $14.06 | $4.37 | 57.97% | 35.40% | 1.73 | 1,243,000 | -4.68% |
| AIBZ | BITZERO HOLDINGS INC | $5.37 | -1.47% | -13.94% | 7.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 47.61% | 10.95% | 1.61 | 334,000 | -30.71% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.65 | 1.09% | 7.14% | 15.96% | 50.97% | 180.12% | -37.16% | -70.00% | -81.33% | N/A | $7.63 | $1.17 | 39.06% | 297.44% | 1.35 | 237,000 | 4.87% |
| RC | READY CAPITAL CORP | $1.83 | -1.08% | -2.66% | 26.21% | 1.67% | -11.17% | -56.84% | -83.07% | -88.01% | -86.75% | $4.47 | $1.39 | 59.01% | 31.65% | 0.99 | 977,000 | -33.45% |
| MYGN | MYRIAD GENETICS INC | $3.16 | -0.63% | -1.25% | -40.60% | -25.12% | -36.93% | -49.20% | -82.01% | -91.18% | -84.74% | $8.59 | $2.74 | 63.21% | 15.33% | 1.30 | 1,430,000 | 11.89% |
| SSP | EW SCRIPPS CO | $3.26 | 2.19% | -0.31% | 5.84% | -6.86% | -15.54% | 9.76% | -57.88% | -82.32% | -80.96% | $5.39 | $2.02 | 39.52% | 61.39% | 1.42 | 340,000 | -37.73% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 121.86% | N/A | N/A | N/A | $18.20 | $5.80 | 17.47% | 158.97% | -0.14 | 0 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.23 | 0.00% | 0.00% | 0.49% | 0.79% | 1.69% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.20% | 2.61% | 0.03 | 10,200 | -79.80% |
| GSRV | GSR V ACQUISITION CORP | $9.90 | 0.10% | 0.20% | 0.51% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.69% | 0.61% | -0.02 | 277,000 | 354.10% |
| ISBA | ISABELLA BANK CORP | $39.44 | 2.34% | -1.23% | -1.35% | -4.12% | -18.75% | 17.21% | N/A | N/A | N/A | $58.83 | $31.20 | 32.96% | 26.41% | 0.14 | 110,000 | 29.41% |
| HVMC | HIGHVIEW MERGER CORP | $10.23 | -0.20% | -0.10% | 0.39% | 1.09% | 1.59% | 1.69% | N/A | N/A | N/A | $10.48 | $9.93 | 2.36% | 3.02% | 0.01 | 9,700 | 592.86% |
| TII | TITAN MINING CORP | $3.06 | 6.99% | 8.51% | 56.12% | 28.03% | -25.73% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 45.84% | 69.06% | 2.37 | 926,000 | 276.42% |
| GSRF | GSR IV ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.49% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.20% | 2.61% | 0.03 | 0 | N/A |
| RM | REGIONAL MANAGEMENT CORP | $32.55 | -0.40% | -4.57% | -23.56% | -10.28% | 0.62% | -24.77% | 13.61% | -44.10% | 56.64% | $46.00 | $30.46 | 29.24% | 6.86% | 1.05 | 55,500 | -34.71% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.09% | 0.81% | 0.03 | 1,000 | -92.65% |
| MYFW | FIRST WESTERN FINANCIAL INC | $30.73 | -0.42% | -0.87% | -2.54% | 6.44% | 22.92% | 32.74% | 52.13% | 13.19% | N/A | $34.36 | $21.31 | 10.56% | 44.20% | 0.77 | 17,700 | -41.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $45.71 | 0.51% | -0.41% | 5.35% | 25.27% | 27.50% | 54.27% | N/A | N/A | N/A | $49.13 | $28.10 | 6.95% | 62.67% | 0.42 | 16,900 | 35.20% |
| ALCO | ALICO INC | $40.42 | 1.51% | 0.27% | 5.48% | -3.09% | -2.60% | 18.48% | 70.40% | 7.36% | 43.64% | $45.01 | $31.32 | 10.20% | 29.05% | 0.50 | 18,300 | 88.66% |
| CFFI | C & F FINANCIAL CORP | $91.75 | 1.27% | 8.02% | 9.89% | 23.17% | 22.81% | 28.93% | 73.41% | 71.21% | 112.48% | $94.31 | $64.71 | 2.71% | 41.79% | 0.44 | 131,000 | 77.03% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.23 | 1.09% | -0.49% | -2.20% | 20.92% | 58.11% | 3.96% | 158.99% | -49.16% | N/A | $11.30 | $5.60 | 9.47% | 82.68% | 1.28 | 419,000 | 7.99% |
| RCMT | RCM TECHNOLOGIES INC | $41.84 | 2.12% | 2.40% | 44.98% | 93.61% | 119.86% | 53.71% | 110.67% | 715.59% | 640.01% | $42.38 | $17.26 | 1.27% | 142.41% | 0.90 | 74,000 | -21.28% |
| SAR | SARATOGA INVESTMENT CORP | $18.24 | -0.49% | -1.03% | -5.39% | -18.79% | -22.65% | -28.25% | -29.14% | -36.38% | 2.36% | $25.64 | $17.34 | 28.86% | 5.19% | 0.56 | 124,000 | 12.73% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.83 | -2.03% | -8.35% | 11.55% | 47.71% | -3.59% | -5.48% | -20.95% | -50.66% | N/A | $7.95 | $2.20 | 39.25% | 119.55% | 0.28 | 80,000 | 7.24% |
| CV | CAPSOVISION INC | $5.93 | -2.15% | -1.50% | -10.42% | -10.83% | 10.02% | 50.89% | N/A | N/A | N/A | $15.37 | $3.45 | 61.42% | 71.88% | 1.01 | 83,000 | 10.67% |
| KWY | KINGSWAY CORP | $10.24 | 2.20% | -1.73% | 10.58% | 2.81% | -16.95% | -29.23% | 15.71% | 84.17% | 83.18% | $16.51 | $8.41 | 37.97% | 21.76% | 0.42 | 45,600 | 31.79% |
| JILL | JJILL INC | $19.80 | -0.15% | -2.03% | 6.51% | 49.32% | 16.33% | 16.06% | -15.17% | -5.35% | N/A | $20.89 | $10.41 | 5.23% | 90.29% | 0.92 | 95,000 | -24.60% |
| ONIT | ONITY GROUP INC | $35.42 | 2.67% | -1.69% | -12.31% | 0.94% | -16.76% | -15.93% | 17.87% | 29.79% | -33.67% | $54.10 | $33.11 | 34.53% | 6.98% | 1.03 | 67,000 | -17.28% |
| AMRN | AMARIN CORP PLC | $13.97 | -0.71% | -0.85% | 0.14% | -3.05% | 0.29% | -9.32% | -32.84% | -87.39% | -76.64% | $20.90 | $13.12 | 33.16% | 6.48% | 1.11 | 78,000 | -6.47% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 0.10% | 0.00% | 0.40% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.00 | 1,200 | 20.00% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 0.00% | 0.25% | 0.40% | -0.10% | 1.62% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.89% | 2.03% | -0.01 | 300 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.30% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.49% | 1.82% | 0.02 | 109,000 | 646.58% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.20 | -3.00% | -3.89% | 6.60% | -10.06% | -26.70% | -40.68% | -82.37% | -88.15% | N/A | $9.16 | $3.75 | 54.14% | 12.15% | 1.14 | 155,000 | 47.62% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.34 | -9.32% | -9.50% | 20.83% | -36.20% | 22.73% | 44.81% | 95.40% | 42.81% | -88.09% | $15.28 | $6.02 | 38.87% | 55.15% | 0.95 | 1,099,000 | 41.44% |
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 0.00% | 0.52% | 3.49% | -43.55% | -50.70% | -42.11% | -33.39% | -86.00% | N/A | $15.74 | $2.91 | 75.54% | 32.30% | 1.27 | 1,891,000 | 140.89% |
| RXST | RXSIGHT INC | $7.05 | 6.66% | 12.80% | 16.53% | 26.12% | -7.36% | -22.95% | -75.02% | -54.40% | N/A | $13.22 | $4.48 | 46.67% | 57.37% | 1.26 | 663,000 | 14.31% |
| PACH | PIONEER ACQUISITION I CORP | $10.31 | 0.00% | 0.10% | 0.39% | 1.08% | 1.88% | 3.52% | N/A | N/A | N/A | $10.32 | $9.94 | 0.10% | 3.72% | 0.01 | 18,900 | 6,200.00% |
| TTRX | TURN THERAPEUTICS INC | $9.84 | -2.67% | 4.02% | 27.79% | 85.31% | 168.85% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 62.87% | 282.88% | 1.56 | 63,000 | 32.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.