Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.62 | -2.12% | -7.04% | -13.81% | -0.86% | 5.48% | -28.92% | -53.57% | N/A | N/A | $11.60 | $3.74 | 60.17% | 23.53% | 0.31 | 78,000 | -1.27% |
| SMC | SUMMIT MIDSTREAM CORP | $22.75 | -2.65% | 2.43% | 11.46% | 12.29% | -21.44% | -36.33% | 13.75% | 95.78% | -91.57% | $45.89 | $19.13 | 50.42% | 18.92% | 0.90 | 80,000 | -42.03% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.59 | 1.45% | 4.42% | 2.78% | 0.26% | 10.37% | -23.60% | -32.80% | N/A | N/A | $25.21 | $13.81 | 22.29% | 41.85% | 0.81 | 10,900 | -62.41% |
| BKTI | BK TECHNOLOGIES CORP | $74.61 | 3.86% | 2.97% | 6.03% | 78.88% | 63.37% | 163.73% | 409.28% | 386.06% | 236.84% | $86.24 | $26.20 | 13.49% | 184.77% | 1.00 | 34,500 | -40.21% |
| FVR | FRONTVIEW REIT INC | $13.61 | -0.07% | 3.50% | -1.73% | 12.39% | 13.42% | -28.86% | N/A | N/A | N/A | $19.72 | $10.61 | 30.98% | 28.28% | 0.75 | 107,000 | 11.46% |
| FSTR | FOSTER L B CO | $26.77 | -0.45% | -3.67% | 2.41% | 15.74% | 42.55% | 14.60% | 105.92% | 89.59% | 134.21% | $29.78 | $17.16 | 10.09% | 56.00% | 0.76 | 27,800 | 3.73% |
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | -0.31% | -2.68% | -1.85% | 9.38% | N/A | N/A | N/A | N/A | N/A | $26.66 | $22.95 | 4.60% | 10.81% | 0.38 | 11,900 | -60.98% |
| REKR | REKOR SYSTEMS INC | $2.20 | 0.92% | -4.76% | 5.77% | 98.20% | 105.61% | 89.66% | 122.22% | -46.86% | N/A | $3.42 | $0.62 | 35.67% | 254.27% | 2.15 | 3,042,000 | -15.19% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.87 | 5.41% | 25.84% | 28.16% | 91.73% | 178.29% | 50.31% | 96.37% | -85.80% | N/A | $4.94 | $1.20 | 1.42% | 307.53% | 1.59 | 1,514,000 | 12.07% |
| WW | WW INTERNATIONAL INC | $27.78 | -2.22% | -16.33% | 6.23% | -16.12% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 40.83% | 11.12% | 0.98 | 230,000 | -25.08% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | 0.00% | -5.54% | 2.22% | 4.95% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.09 | 0 | N/A |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -0.81% | 10.81% | -3.15% | 19.42% | 5.13% | -56.69% | -87.36% | -96.01% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.52 | 2,429,000 | 6.49% |
| NL | NL INDUSTRIES INC | $5.65 | -1.05% | -4.40% | -4.24% | -13.87% | -28.84% | -26.62% | -21.96% | 28.12% | 75.47% | $9.42 | $5.29 | 40.02% | 6.81% | 1.07 | 20,600 | -18.58% |
| BRT | BRT APARTMENTS CORP | $14.47 | -0.41% | -4.05% | -2.10% | -4.17% | -4.80% | -21.02% | -30.10% | 11.57% | 114.37% | $20.22 | $14.17 | 28.44% | 2.12% | 0.78 | 80,000 | -43.66% |
| AUDC | AUDIOCODES LTD | $9.77 | 3.50% | 0.93% | 3.72% | -1.81% | 10.27% | 15.48% | -52.36% | -64.75% | 133.17% | $12.72 | $8.01 | 23.19% | 21.97% | 1.07 | 249,000 | 77.86% |
| TRAK | REPOSITRAK INC | $15.05 | 0.27% | -1.83% | 2.17% | -12.30% | -32.66% | -29.57% | 199.20% | 202.21% | 40.52% | $25.01 | $13.87 | 39.82% | 8.55% | 0.80 | 45,000 | 27.12% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.00% | 0.00% | 0.50% | 0.14% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.00 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.00% | 0.10% | 0.90% | 1.10% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.34% | 5.99% | -0.03 | 0 | -100.00% |
| NODK | NI HOLDINGS INC | $13.31 | -0.67% | -0.22% | -1.33% | 3.66% | 3.50% | -14.73% | -0.52% | -23.51% | N/A | $17.24 | $12.01 | 22.80% | 10.82% | 0.55 | 15,700 | 265.12% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.58 | 0.00% | 1.67% | -2.44% | -6.61% | -29.30% | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.23% | 13.64% | 1.36 | 0 | -100.00% |
| THRY | THRYV HOLDINGS INC | $6.28 | 0.16% | -13.02% | -43.17% | -53.24% | -56.87% | -56.69% | -67.78% | -38.91% | N/A | $20.92 | $6.21 | 69.98% | 1.13% | 1.19 | 963,000 | -17.76% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | -0.09% | 0.10% | 0.00% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.19% | 3.18% | -0.02 | 51,000 | N/A |
| MBCN | MIDDLEFIELD BANC CORP | $33.78 | -0.44% | 0.93% | 19.58% | 14.31% | 14.47% | 7.24% | 15.92% | 49.40% | 107.88% | $34.68 | $22.74 | 2.60% | 48.58% | 0.59 | 27,500 | 336.51% |
| APAD | APARADISE ACQUISITION CORP | $10.00 | 0.20% | 0.20% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.01 | 60,000 | 900.00% |
| SSP | EW SCRIPPS CO | $3.07 | 2.68% | 45.50% | 37.05% | -2.85% | 22.31% | 52.74% | -78.59% | -74.14% | -85.07% | $4.17 | $1.36 | 26.38% | 125.74% | 1.48 | 880,000 | -20.93% |
| PYXS | PYXIS ONCOLOGY INC | $4.37 | -4.38% | 11.76% | 26.67% | 320.19% | 280.00% | -5.41% | 201.38% | N/A | N/A | $4.80 | $0.83 | 8.96% | 424.61% | 1.10 | 941,000 | 13.65% |
| KLTR | KALTURA INC | $1.74 | -5.43% | 12.26% | 15.23% | 8.07% | -21.27% | -16.75% | -6.95% | N/A | N/A | $2.82 | $1.36 | 38.30% | 27.94% | 1.37 | 2,251,000 | -92.06% |
| CIX | COMPX INTERNATIONAL INC | $22.01 | -0.09% | -0.86% | -5.09% | -26.78% | -14.95% | -20.46% | 22.41% | 55.00% | 96.10% | $32.97 | $17.89 | 33.24% | 23.03% | 0.82 | 4,000 | 0.00% |
| ELLO | ELLOMAY CAPITAL LTD | $21.05 | 0.81% | 1.20% | 10.85% | 16.94% | 32.39% | 53.99% | 16.11% | -36.92% | 142.51% | $23.69 | $13.00 | 11.14% | 61.92% | 0.48 | 8,000 | -6.98% |
| PCYO | PURE CYCLE CORP | $11.23 | 0.99% | 2.09% | 2.09% | 9.88% | 7.36% | -4.34% | 32.59% | 13.55% | 129.18% | $14.63 | $9.65 | 23.24% | 16.37% | 0.77 | 45,700 | 2.47% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.82 | -0.93% | -0.54% | 4.48% | -9.34% | -14.59% | -18.03% | -18.76% | N/A | N/A | $16.29 | $12.00 | 21.30% | 6.83% | 0.39 | 79,400 | 16.08% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.91 | 0.00% | 6.28% | 10.09% | 11.59% | -0.61% | -29.76% | -59.56% | -51.14% | -60.78% | $7.49 | $3.35 | 34.45% | 46.57% | 1.05 | 396,000 | -19.35% |
| CADL | CANDEL THERAPEUTICS INC | $4.92 | -1.99% | -3.34% | -23.96% | -22.52% | -1.80% | 10.07% | 186.05% | N/A | N/A | $14.60 | $3.79 | 66.30% | 29.99% | 1.10 | 682,000 | 19.86% |
| ALTS | ALT5 SIGMA CORP | $2.20 | 4.76% | 6.28% | -9.47% | -63.09% | -67.16% | -5.17% | 3.77% | -45.68% | -39.73% | $10.95 | $1.80 | 79.91% | 22.22% | 1.25 | 3,689,000 | 49.29% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.10 | -2.64% | -0.51% | 3.22% | -4.05% | -3.18% | -20.86% | -16.82% | 23.57% | 23.90% | $75.40 | $49.99 | 25.60% | 12.22% | 0.53 | 8,600 | 36.51% |
| SENS | SENSEONICS HOLDINGS INC | $6.59 | 1.23% | -2.08% | -21.40% | -30.34% | -45.08% | 4.60% | -73.43% | -16.56% | N/A | $28.00 | $5.00 | 76.46% | 31.80% | 1.90 | 371,000 | 18.91% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.00% | 0.00% | 0.57% | 2.03% | 1.83% | 5.23% | N/A | N/A | N/A | $11.64 | $10.01 | 9.28% | 5.49% | -0.01 | 44,300 | 199.32% |
| OEC | ORION SA | $4.78 | -4.02% | 6.22% | -30.12% | -53.27% | -55.20% | -72.76% | -74.51% | -65.54% | -63.23% | $19.48 | $4.35 | 75.46% | 10.01% | 1.23 | 714,000 | -12.07% |
| CAPR | CAPRICOR THERAPEUTICS INC | $5.87 | -5.32% | -5.63% | -12.65% | -26.99% | -17.44% | -67.57% | 41.79% | 26.24% | -85.21% | $20.75 | $5.43 | 71.71% | 8.10% | 1.05 | 1,647,000 | -37.78% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.54 | -3.35% | -9.79% | -27.59% | -21.87% | -23.07% | 212.70% | -87.50% | N/A | N/A | $44.15 | $3.71 | 69.33% | 264.96% | 0.50 | 808,000 | 9.34% |
| BZAI | BLAIZE HOLDINGS INC | $2.61 | -8.74% | -27.90% | -46.73% | -22.78% | -4.04% | -77.13% | -74.00% | N/A | N/A | $29.61 | $1.70 | 91.19% | 53.53% | 0.29 | 3,173,000 | -57.67% |
| ABEO | ABEONA THERAPEUTICS INC | $4.94 | 18.47% | 13.30% | -8.69% | -22.57% | -11.79% | -19.08% | 19.04% | -83.67% | -95.19% | $7.54 | $3.93 | 34.48% | 25.60% | 0.82 | 12,312,000 | 324.26% |
| SNWV | SANUWAVE HEALTH INC | $31.08 | 17.68% | 7.39% | -2.91% | -9.44% | -1.77% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 33.28% | 25.32% | 0.73 | 220,000 | 30.18% |
| MKTW | MARKETWISE INC | $16.62 | -1.36% | -1.31% | 17.12% | -15.29% | 9.27% | 55.27% | -64.79% | -91.48% | N/A | $21.74 | $9.08 | 23.55% | 83.14% | 1.12 | 3,000 | -84.62% |
| FRST | PRIMIS FINANCIAL CORP | $10.79 | -1.55% | -1.55% | 6.52% | -6.17% | 15.77% | -12.06% | -13.40% | -2.97% | -7.14% | $12.95 | $7.59 | 16.66% | 42.25% | 0.81 | 66,400 | 68.53% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.92 | -2.99% | 2.46% | 37.74% | 10.61% | 45.27% | 14.96% | -46.22% | 26.96% | -64.95% | $3.15 | $1.58 | 7.15% | 84.81% | 1.11 | 311,000 | -25.78% |
| GDC | GD CULTURE GROUP LTD | $4.73 | 7.26% | 11.03% | -10.42% | 59.26% | 88.45% | 45.99% | 74.54% | -90.62% | N/A | $9.92 | $1.03 | 52.29% | 359.22% | 1.08 | 67,600 | 38.81% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | -0.24% | -0.67% | -1.33% | -5.12% | -18.78% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.09% | 3.39% | 0.08 | 58,000 | 33.03% |
| BNED | BARNES & NOBLE EDUCATION INC | $7.77 | -0.70% | -11.90% | -19.40% | -6.83% | -27.72% | -24.78% | -97.34% | -97.69% | -99.43% | $14.41 | $7.70 | 46.06% | 0.91% | 1.26 | 138,000 | -29.95% |
| CLLS | CELLECTIS SA | $3.65 | -1.88% | 11.96% | -17.42% | 37.22% | 141.72% | 84.81% | 58.70% | -79.71% | -89.96% | $5.48 | $1.10 | 33.39% | 231.82% | 1.44 | 80,000 | -23.81% |
| BRY | BERRY CORP (BRY) | $3.40 | -1.16% | 2.72% | -3.41% | 18.88% | 13.33% | -21.48% | -61.63% | 8.63% | N/A | $5.09 | $2.11 | 33.15% | 61.14% | 1.13 | 1,220,000 | 106.08% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.49 | 3.45% | -23.91% | -12.29% | -7.09% | 37.23% | 98.97% | -11.02% | -27.86% | -64.75% | $18.12 | $5.38 | 25.55% | 150.74% | 1.07 | 256,000 | -32.28% |
| TSBK | TIMBERLAND BANCORP INC | $33.37 | 0.88% | 0.48% | 5.70% | -0.24% | 7.16% | 2.30% | -2.14% | 56.08% | 157.88% | $38.08 | $27.51 | 12.37% | 21.31% | 0.49 | 5,600 | 36.59% |
| EDIT | EDITAS MEDICINE INC | $2.70 | 1.50% | -2.88% | -24.16% | 17.90% | 75.32% | -12.05% | -79.12% | -90.29% | N/A | $4.54 | $0.91 | 40.49% | 196.70% | 2.07 | 2,132,000 | 20.45% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.79 | -1.03% | -2.69% | -12.01% | -28.87% | -30.24% | -22.80% | 100.35% | N/A | N/A | $8.75 | $5.51 | 33.83% | 5.08% | 0.74 | 38,400 | -2.04% |
| COE | 51TALK ONLINE EDUCATION GROUP | $44.00 | -1.79% | -2.50% | 3.92% | 31.75% | 121.11% | 199.75% | 539.53% | -56.19% | N/A | $56.13 | $12.98 | 21.61% | 238.98% | 0.36 | 1,500 | N/A |
| GPRO | GOPRO INC | $1.64 | 4.46% | -7.34% | -20.77% | 30.16% | 166.23% | 13.89% | -70.50% | -75.79% | -92.92% | $3.05 | $0.40 | 46.23% | 312.06% | 1.49 | 3,332,000 | -2.32% |
| IMMP | IMMUTEP LTD | $1.79 | 0.56% | 2.87% | -10.05% | 5.29% | -4.28% | -9.60% | -18.64% | -18.26% | -50.73% | $2.71 | $1.32 | 33.95% | 35.61% | 1.00 | 43,300 | -55.36% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.41 | 4.78% | 6.64% | 26.18% | 46.95% | 92.80% | -5.86% | -86.17% | -36.07% | -85.75% | $5.17 | $1.05 | 53.38% | 129.52% | 1.13 | 1,758,000 | 81.05% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.41 | 0.68% | -0.68% | -15.68% | 2.32% | 9.43% | -18.33% | -58.16% | -65.93% | -53.28% | $5.70 | $3.81 | 22.63% | 15.78% | 0.74 | 421,000 | -22.75% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | 0.00% | 0.28% | 2.32% | 1.87% | 5.58% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 100 | -50.00% |
| FLYX | FLYEXCLUSIVE INC | $3.25 | -3.56% | -15.80% | -21.69% | 31.05% | 6.56% | 45.09% | -67.04% | N/A | N/A | $6.90 | $1.90 | 52.87% | 71.05% | 0.28 | 13,600 | 91.55% |
| AGL | AGILON HEALTH INC | $0.63 | 1.45% | -16.60% | -29.52% | -29.52% | -78.86% | -66.42% | -96.61% | N/A | N/A | $6.08 | $0.60 | 89.67% | 5.02% | 0.84 | 10,345,000 | -33.80% |
| SLND | SOUTHLAND HOLDINGS INC | $4.80 | 5.73% | 5.26% | 6.90% | 3.67% | 33.70% | 49.53% | -52.19% | N/A | N/A | $4.90 | $2.52 | 2.04% | 90.48% | 0.48 | 81,000 | -30.77% |
| NXXT | NEXTNRG INC | $2.09 | 18.75% | 25.15% | -7.11% | 60.77% | -34.28% | -32.58% | -80.46% | N/A | N/A | $4.35 | $0.93 | 51.90% | 124.49% | 0.36 | 3,730,000 | 119.80% |
| CV | CAPSOVISION INC | $5.54 | 1.74% | 14.70% | 18.63% | 36.45% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 3.15% | 60.58% | 1.56 | 61,000 | 16.41% |
| III | INFORMATION SERVICES GROUP INC | $5.41 | 4.04% | -7.52% | 1.31% | 7.55% | 12.71% | 60.53% | -1.64% | 108.08% | 48.63% | $6.45 | $2.95 | 16.11% | 83.39% | 0.91 | 301,000 | 4.15% |
| FINW | FINWISE BANCORP | $19.06 | 0.90% | -0.73% | 1.98% | -1.65% | 28.01% | 7.14% | 108.53% | N/A | N/A | $22.49 | $13.49 | 15.25% | 41.34% | 0.61 | 6,100 | -44.55% |
| VNME | VENDOME ACQUISITION CORP I | $10.04 | 0.03% | 0.23% | 0.73% | 0.38% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.56% | 1.55% | -0.05 | 100 | -94.74% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | 0.54% | 1.26% | 7.87% | -2.26% | 15.16% | 13.31% | -75.46% | -88.61% | -81.29% | $6.27 | $3.00 | 10.37% | 87.33% | 0.76 | 134,000 | -34.95% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.99 | -3.50% | -5.77% | 2.96% | 16.97% | 23.00% | 11.90% | -16.11% | 79.26% | 195.02% | $18.00 | $9.43 | 11.17% | 69.57% | 0.66 | 2,400 | 380.00% |
| ALCO | ALICO INC | $33.77 | 1.47% | 4.00% | 0.03% | 1.53% | 15.49% | 30.69% | 7.55% | 9.29% | -17.23% | $35.90 | $24.76 | 5.93% | 36.39% | 0.55 | 24,400 | -28.24% |
| FDBC | FIDELITY D & D BANCORP INC | $44.73 | -0.56% | 0.29% | 4.48% | 5.92% | 5.97% | -20.47% | -4.42% | -22.14% | 92.53% | $56.05 | $37.00 | 20.20% | 20.89% | 0.74 | 8,900 | 140.54% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.12 | 9.28% | -15.20% | 352.03% | 299.25% | 245.84% | -17.51% | -69.71% | N/A | N/A | $3.87 | $0.39 | 45.22% | 447.80% | 1.24 | 4,336,000 | 0.30% |
| TNYA | TENAYA THERAPEUTICS INC | $1.54 | 8.45% | 11.59% | -22.22% | 103.43% | 274.70% | -30.32% | -48.32% | N/A | N/A | $4.01 | $0.36 | 61.60% | 327.78% | 1.83 | 3,148,000 | 48.28% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.53 | 2.03% | 13.25% | 5.59% | -6.98% | 2.26% | -48.87% | -47.26% | -71.53% | N/A | $8.98 | $2.95 | 49.55% | 53.82% | 1.52 | 158,000 | -8.67% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.81 | -10.38% | 4.94% | 31.52% | 17.73% | 46.14% | -5.93% | 235.19% | 101.61% | 234.38% | $16.50 | $6.25 | 16.30% | 120.96% | 0.68 | 310,000 | -47.72% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.34 | -0.23% | -0.56% | -0.42% | 6.43% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 12.00% | 10.91% | 0.40 | 7,400 | -50.34% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.93 | -0.91% | 9.25% | 3.83% | 73.91% | 114.95% | 11.91% | -74.13% | -74.02% | -61.99% | $15.34 | $4.09 | 22.23% | 191.69% | 0.97 | 265,000 | -18.96% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.01 | -1.54% | 0.00% | 4.07% | -21.25% | 7.98% | 19.84% | 65.54% | -77.20% | N/A | $32.40 | $16.58 | 28.98% | 38.78% | 0.99 | 61,000 | -24.69% |
| ACB | AURORA CANNABIS INC | $4.53 | -0.44% | 1.57% | -16.11% | -14.04% | -10.47% | -4.23% | -69.60% | -93.52% | -92.07% | $6.91 | $3.42 | 34.44% | 32.38% | 1.66 | 600,000 | 28.48% |
| WTF | WATON FINANCIAL LTD | $5.28 | -4.69% | 3.33% | -5.88% | 23.94% | -30.80% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.40% | 30.37% | 0.82 | 365,000 | 268.69% |
| FACT | FACT II ACQUISITION CORP | $10.45 | -0.02% | 0.41% | 1.44% | 1.44% | 3.45% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 21.66% | 6.07% | 0.36 | 44,400 | -42.34% |
| CVEO | CIVEO CORP | $22.05 | -0.05% | -0.09% | 7.35% | -2.48% | 6.52% | -13.19% | -28.25% | 98.65% | -5.77% | $27.55 | $18.01 | 19.96% | 22.43% | 0.79 | 55,600 | 54.44% |
| ONEW | ONEWATER MARINE INC | $15.50 | 2.79% | 0.26% | 5.59% | -4.79% | 0.19% | -34.60% | -54.65% | -25.87% | N/A | $23.00 | $11.58 | 32.62% | 33.85% | 1.34 | 82,000 | -54.70% |
| PKBK | PARKE BANCORP INC | $21.85 | -0.14% | 0.14% | 6.95% | -0.05% | 9.03% | -5.16% | 1.16% | 61.85% | 150.32% | $24.29 | $16.94 | 10.05% | 28.98% | 0.61 | 20,500 | 5.67% |
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 0.00% | 0.00% | 1.16% | 1.46% | 3.06% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.32% | 5.03% | -0.01 | 700 | -86.27% |
| AFRI | FORAFRIC GLOBAL PLC | $9.35 | -2.40% | -2.50% | 8.09% | 18.96% | 19.26% | -9.31% | -15.77% | N/A | N/A | $10.75 | $7.47 | 13.02% | 25.17% | 0.32 | 3,000 | 87.50% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.99 | -3.85% | 0.91% | -5.67% | 2.46% | 64.14% | 55.45% | 38.23% | -43.23% | -93.24% | $6.12 | $2.32 | 18.46% | 115.09% | 0.97 | 670,000 | -45.08% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.72 | -1.05% | -4.26% | 52.26% | 93.44% | 90.32% | 1.51% | 114.55% | -47.79% | -99.91% | $5.78 | $1.84 | 18.34% | 156.52% | 0.94 | 552,000 | -47.68% |
| ALMU | AELUMA INC | $14.05 | -2.43% | -9.88% | -19.35% | -29.57% | 5.40% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 45.72% | 142.66% | 1.58 | 348,000 | 35.94% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.32 | 1.81% | 1.99% | 3.79% | 0.69% | 9.71% | 1.02% | 12.15% | 41.44% | 87.27% | $55.73 | $40.71 | 6.13% | 28.52% | 0.40 | 4,800 | 4.35% |
| NWFL | NORWOOD FINANCIAL CORP | $26.98 | -0.04% | 0.94% | 8.35% | 6.94% | 1.01% | -14.70% | -10.01% | -0.07% | 39.94% | $31.84 | $21.25 | 15.26% | 26.96% | 0.46 | 7,300 | -37.07% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.48% | -0.19% | 0.19% | 2.27% | 3.81% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.42 | 7.80% | 12.76% | 38.56% | 62.50% | 66.79% | -21.91% | -55.58% | -59.62% | N/A | $6.50 | $2.20 | 32.00% | 100.91% | 0.85 | 553,000 | 50.68% |
| CVRX | CVRX INC | $9.52 | -3.25% | -2.76% | 4.73% | 26.76% | 100.42% | -39.71% | -23.35% | N/A | N/A | $18.55 | $4.30 | 48.68% | 121.45% | 1.56 | 151,000 | -37.08% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.04 | 3.21% | 0.50% | -3.48% | -17.45% | -31.92% | 6.07% | 23.31% | N/A | N/A | $12.60 | $6.93 | 36.19% | 16.02% | 1.34 | 599,000 | 84.88% |
| MCHB | MECHANICS BANCORP | $13.17 | 0.00% | -0.45% | -4.08% | 0.00% | 8.57% | 14.12% | -50.51% | -59.66% | -35.91% | $14.58 | $8.41 | 9.67% | 56.60% | 1.03 | 226,000 | -28.71% |
| VMD | VIEMED HEALTHCARE INC | $6.55 | 3.15% | 1.87% | -4.80% | -11.96% | 0.61% | -30.32% | -7.36% | -21.93% | N/A | $9.25 | $5.93 | 29.15% | 10.46% | 0.67 | 141,000 | 63.95% |
| FCEL | FUELCELL ENERGY INC | $7.71 | 4.33% | -9.19% | -24.19% | 88.51% | 68.34% | 35.26% | -92.86% | -89.96% | -99.78% | $13.98 | $3.58 | 44.85% | 115.54% | 1.99 | 2,391,000 | 81.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.