Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB | FVCBANKCORP INC | $15.76 | 0.96% | -1.44% | 12.17% | 25.48% | 19.76% | 28.23% | 14.29% | 17.96% | N/A | $16.34 | $9.49 | 3.55% | 66.07% | 0.58 | 91,000 | 71.70% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.88 | 0.00% | -1.20% | -1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.69% | 0.10% | 0.03 | 0 | -100.00% |
| BYRN | BYRNA TECHNOLOGIES INC | $12.51 | -2.80% | -14.84% | -26.24% | -28.76% | -38.92% | -61.91% | 33.65% | -23.39% | 495.71% | $34.30 | $11.13 | 63.53% | 12.40% | 1.09 | 506,000 | 24.63% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.00 | -1.16% | -4.21% | 2.62% | 1.94% | 1.57% | 0.65% | -26.09% | N/A | N/A | $21.58 | $13.81 | 7.32% | 44.82% | 0.78 | 10,800 | -14.29% |
| SGHT | SIGHT SCIENCES INC | $5.36 | -0.56% | -8.69% | -21.52% | -23.97% | 26.12% | 95.62% | -58.29% | N/A | N/A | $9.24 | $2.03 | 41.97% | 164.04% | 1.79 | 188,000 | -19.66% |
| MBCN | MIDDLEFIELD BANC CORP | $35.04 | 0.92% | 0.52% | 3.27% | 2.58% | 15.61% | 35.66% | 19.06% | 51.36% | 107.64% | $37.68 | $22.74 | 6.99% | 54.12% | 0.59 | 131,000 | 439.09% |
| GASS | STEALTHGAS INC | $7.86 | 1.16% | -1.26% | 0.38% | 15.76% | 16.10% | 37.89% | 180.71% | 141.85% | 171.03% | $8.35 | $4.90 | 5.87% | 60.41% | 0.59 | 69,600 | -48.06% |
| SPOK | SPOK HOLDINGS INC | $13.72 | 2.62% | 3.70% | 5.13% | -0.80% | -26.87% | -17.89% | 59.91% | 17.97% | -20.46% | $19.31 | $12.26 | 28.95% | 11.91% | 0.43 | 127,000 | 2.42% |
| PDYN | PALLADYNE AI CORP | $6.72 | 7.35% | -6.15% | -5.75% | 8.21% | -13.85% | -36.12% | 86.61% | -89.46% | N/A | $13.00 | $4.14 | 48.31% | 62.32% | 1.40 | 1,738,000 | 25.76% |
| CLW | CLEARWATER PAPER CORP | $17.59 | 2.15% | -1.12% | -14.24% | -5.18% | -22.75% | -39.51% | -52.59% | -59.08% | -51.72% | $30.96 | $16.44 | 43.18% | 7.00% | 0.72 | 180,000 | 1.12% |
| OVLY | OAK VALLEY BANCORP | $33.61 | 1.82% | -0.03% | 11.25% | 15.06% | 19.18% | 20.77% | 22.66% | 110.06% | 236.44% | $34.00 | $22.70 | 1.15% | 48.06% | 0.53 | 36,300 | 138.82% |
| LEGT | LEGATO MERGER CORP III | $10.92 | 0.05% | 0.65% | 0.46% | 0.37% | 1.68% | 5.10% | N/A | N/A | N/A | $11.25 | $10.38 | 2.93% | 5.20% | -0.01 | 19,400 | 142.50% |
| IONR | IONEER LTD | $4.32 | 4.35% | -0.92% | -22.44% | -5.26% | 31.31% | 0.93% | -60.55% | N/A | N/A | $8.20 | $2.30 | 47.32% | 87.83% | 0.94 | 34,000 | 95.40% |
| ZH | ZHIHU INC | $3.53 | 1.73% | 1.73% | -10.63% | -13.48% | -17.52% | -23.26% | -68.20% | N/A | N/A | $6.32 | $3.23 | 44.15% | 9.29% | 1.41 | 346,000 | -30.38% |
| PNRG | PRIMEENERGY RESOURCES CORP | $171.91 | -1.93% | -10.94% | -4.15% | 20.93% | -6.41% | -11.75% | 91.24% | 250.54% | 246.87% | $238.20 | $126.40 | 27.83% | 36.00% | 0.69 | 22,000 | -56.61% |
| MBAI | CHECK-CAP LTD | $1.84 | 1.10% | 10.84% | 6.36% | 8.88% | 170.99% | 104.44% | -49.59% | -94.89% | -99.70% | $3.92 | $0.60 | 53.06% | 209.24% | 1.15 | 73,000 | 204.17% |
| MPX | MARINE PRODUCTS CORP | $7.98 | 1.27% | -2.92% | -13.73% | -6.99% | -12.50% | -11.63% | -42.01% | -54.45% | 7.40% | $10.08 | $7.49 | 20.83% | 6.54% | 0.99 | 35,800 | -36.07% |
| EOLS | EVOLUS INC | $4.30 | 0.47% | -4.44% | -24.83% | -41.66% | -33.95% | -71.41% | -52.33% | -42.67% | N/A | $15.06 | $4.09 | 71.45% | 5.11% | 1.06 | 465,000 | -2.31% |
| RMNI | RIMINI STREET INC | $3.03 | 0.66% | -7.90% | -23.68% | -22.11% | -24.91% | -10.36% | -37.27% | -64.52% | -68.68% | $5.38 | $2.79 | 43.68% | 8.60% | 1.14 | 168,000 | -57.79% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0.00% | 0.39% | 0.69% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.95% | 4.51% | -0.02 | 0 | -100.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.15 | -3.38% | -2.00% | 7.73% | 8.34% | 17.06% | 30.82% | -36.01% | 72.71% | 277.42% | $19.56 | $9.43 | 12.32% | 81.87% | 0.64 | 500 | 0.00% |
| RPAY | REPAY HOLDINGS CORP | $3.03 | -0.33% | -10.36% | -14.16% | -13.43% | -46.84% | -58.49% | -68.21% | -87.63% | N/A | $7.57 | $2.80 | 59.97% | 8.21% | 1.56 | 1,862,000 | 78.69% |
| DSX | DIANA SHIPPING INC | $2.39 | 2.14% | 4.37% | 30.60% | 34.27% | 52.23% | 24.48% | -41.71% | -29.71% | -2.05% | $2.53 | $1.27 | 5.53% | 88.19% | 0.80 | 809,000 | -0.98% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.19 | 2.82% | 7.88% | 11.73% | 15.87% | 206.29% | 27.33% | 10.05% | -87.38% | N/A | $2.54 | $0.62 | 13.78% | 253.23% | 1.60 | 142,000 | 1.43% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 0.00% | -0.30% | 0.70% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.39% | 2.12% | 0.03 | 21,900 | 259.02% |
| BRT | BRT APARTMENTS CORP | $14.50 | -0.28% | -1.89% | -1.36% | 2.04% | -5.48% | -19.04% | -32.59% | -3.46% | 154.83% | $19.01 | $14.00 | 23.72% | 3.57% | 0.75 | 27,000 | 19.47% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0.00% | -0.39% | -0.10% | 0.30% | 1.40% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.07% | 6.31% | -0.01 | 0 | -100.00% |
| APAD | APARADISE ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.30% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.20% | 2.33% | 0.00 | 12,000 | 192.68% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.84 | -0.07% | -2.94% | 2.77% | 12.68% | 24.39% | 61.48% | 133.66% | 127.61% | 292.59% | $16.50 | $6.25 | 10.06% | 137.44% | 0.72 | 85,000 | -45.51% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.64 | 2.73% | 1.89% | -2.04% | 10.91% | 11.77% | 21.01% | 35.00% | -22.99% | -74.58% | $9.27 | $5.63 | 6.80% | 53.60% | 0.92 | 310,000 | 136.64% |
| NODK | NI HOLDINGS INC | $13.31 | 0.38% | -1.92% | 0.08% | -0.82% | 2.54% | -7.95% | -3.55% | -24.63% | N/A | $15.27 | $12.01 | 12.84% | 10.82% | 0.53 | 14,200 | 86.84% |
| NIU | NIU TECHNOLOGIES | $3.43 | 1.18% | 0.88% | 7.86% | -14.04% | -31.94% | 56.62% | -26.55% | -93.06% | N/A | $5.67 | $2.12 | 39.51% | 61.79% | 1.41 | 209,000 | -57.52% |
| RC | READY CAPITAL CORP | $1.69 | 1.81% | -17.96% | -18.36% | -36.70% | -56.89% | -74.32% | -87.25% | -87.19% | -87.35% | $7.03 | $1.65 | 75.96% | 2.42% | 0.99 | 2,739,000 | -23.94% |
| NRC | NATIONAL RESEARCH CORP | $12.08 | -5.85% | -24.22% | -42.15% | -22.27% | -22.41% | -32.40% | -72.90% | -74.45% | -17.82% | $22.79 | $9.76 | 46.99% | 23.83% | 0.67 | 93,000 | -17.70% |
| EGAN | EGAIN CORP | $9.99 | 2.88% | -0.10% | -10.80% | -11.98% | 61.65% | 59.33% | 14.43% | -18.71% | 146.67% | $15.95 | $4.34 | 37.37% | 130.18% | 1.04 | 197,000 | -9.63% |
| TOYO | TOYO CO LTD | $7.73 | -5.27% | -20.68% | 24.88% | 9.03% | 47.52% | 147.76% | -25.46% | N/A | N/A | $10.21 | $2.57 | 24.29% | 200.78% | 0.09 | 111,000 | 32.14% |
| RLMD | RELMADA THERAPEUTICS INC | $3.72 | -4.62% | -4.12% | -8.37% | -4.12% | 554.93% | 1,030.70% | -0.53% | -90.33% | -39.61% | $5.12 | $0.24 | 27.34% | 1,450.00% | 0.66 | 199,000 | -30.90% |
| GORO | GOLD RESOURCE CORP | $1.68 | 6.33% | 5.66% | 60.00% | 130.14% | 250.00% | 380.00% | 46.09% | -42.86% | 3.70% | $1.87 | $0.29 | 10.16% | 479.31% | 0.54 | 2,943,000 | -5.52% |
| ABEO | ABEONA THERAPEUTICS INC | $5.01 | 0.40% | -2.34% | -1.57% | 10.60% | -23.63% | -15.51% | 104.49% | -92.63% | -91.95% | $7.54 | $3.93 | 33.55% | 27.38% | 0.84 | 436,000 | -47.78% |
| SBXD | SILVERBOX CORP IV | $10.64 | 0.00% | 0.19% | 0.47% | 0.85% | 1.72% | 4.83% | N/A | N/A | N/A | $11.64 | $10.14 | 8.59% | 4.93% | -0.01 | 3,600 | 620.00% |
| DAVA | ENDAVA PLC | $5.10 | 1.80% | -6.59% | -23.19% | -26.19% | -62.77% | -85.21% | -94.22% | -93.92% | N/A | $34.50 | $4.85 | 85.22% | 5.26% | 1.43 | 470,000 | -10.65% |
| GDEV | GDEV INC | $14.90 | -5.82% | -6.76% | -9.42% | -32.27% | -0.73% | -3.56% | -76.65% | -85.22% | N/A | $42.20 | $8.60 | 64.69% | 73.26% | 0.21 | 900 | N/A |
| CLLS | CELLECTIS SA | $3.73 | 6.88% | 4.48% | -12.24% | 4.48% | 33.69% | 143.79% | 58.72% | -86.35% | -82.45% | $5.48 | $1.10 | 31.93% | 239.09% | 1.44 | 36,000 | -19.10% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.15 | -1.87% | -6.53% | -5.41% | -4.26% | -15.32% | -3.67% | -50.08% | -83.24% | -96.32% | $5.37 | $1.61 | 41.34% | 95.65% | 1.13 | 442,000 | -1.12% |
| PCYO | PURE CYCLE CORP | $11.19 | 3.90% | 0.36% | -2.36% | 1.27% | 7.08% | -4.20% | 24.06% | -4.93% | 160.23% | $12.23 | $9.65 | 8.48% | 15.96% | 0.75 | 96,000 | -36.84% |
| CABA | CABALETTA BIO INC | $2.80 | -1.75% | 11.55% | 30.23% | 19.66% | 63.74% | 3.70% | -71.07% | -76.09% | N/A | $3.67 | $0.99 | 23.71% | 183.98% | 1.42 | 3,036,000 | -38.55% |
| VOXR | VOX ROYALTY CORP | $5.31 | 4.12% | 2.51% | 8.59% | 31.44% | 51.28% | 103.45% | 117.53% | N/A | N/A | $5.88 | $2.21 | 9.69% | 140.27% | 0.56 | 687,000 | -10.31% |
| EVI | EVI INDUSTRIES INC | $20.94 | -0.57% | -10.89% | -17.10% | -7.71% | -14.36% | 26.76% | 3.51% | -46.69% | 536.47% | $34.82 | $14.99 | 39.86% | 39.67% | 0.85 | 9,300 | -40.76% |
| NGNE | NEUROGENE INC | $17.38 | 2.24% | 0.87% | 2.54% | -34.39% | -17.67% | -7.41% | 37.96% | -93.24% | -91.37% | $37.27 | $6.88 | 53.36% | 152.80% | 1.47 | 65,500 | -19.14% |
| SI | SHOULDER INNOVATIONS INC | $13.06 | -4.81% | 2.51% | -3.97% | -11.16% | -0.61% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 27.20% | 19.60% | 0.87 | 39,600 | -74.29% |
| QTRX | QUANTERIX CORP | $5.74 | -2.55% | -5.75% | -19.83% | 7.89% | 19.83% | -28.78% | -57.73% | -93.42% | N/A | $8.77 | $4.05 | 34.55% | 41.73% | 1.92 | 280,000 | -48.05% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 0.00% | -0.10% | -0.68% | -0.68% | 1.68% | 4.78% | N/A | N/A | N/A | $10.99 | $9.81 | 6.28% | 4.99% | 0.01 | 11,700 | 457.14% |
| FDBC | FIDELITY D & D BANCORP INC | $46.43 | 0.72% | -1.88% | 8.41% | 3.22% | 8.91% | 2.88% | -9.63% | -10.71% | 121.10% | $50.00 | $37.00 | 7.14% | 25.49% | 0.71 | 5,700 | 42.50% |
| DDD | 3D SYSTEMS CORP | $2.08 | 1.46% | -5.45% | -11.86% | -3.70% | -10.73% | -55.46% | -81.04% | -95.65% | -77.49% | $4.84 | $1.32 | 57.02% | 57.58% | 2.06 | 1,347,000 | -23.55% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.08 | 1.82% | 1.55% | 4.87% | 9.12% | 1.96% | -4.31% | -23.76% | -16.27% | N/A | $16.80 | $12.14 | 10.24% | 24.22% | 0.68 | 36,200 | -8.12% |
| PLG | PLATINUM GROUP METALS LTD | $2.28 | 2.70% | -5.00% | -17.99% | 8.57% | 54.05% | 55.10% | 57.24% | -57.30% | -84.80% | $4.04 | $0.99 | 43.56% | 130.30% | 1.30 | 3,641,000 | 27.89% |
| DNMX | DYNAMIX CORP III | $9.95 | 0.00% | -0.40% | 0.30% | -1.87% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.16% | 0.85% | 0.02 | 0 | -100.00% |
| FBLA | FB BANCORP INC | $13.45 | 0.22% | -1.47% | 4.34% | 9.80% | 15.25% | 17.78% | N/A | N/A | N/A | $14.00 | $9.81 | 3.93% | 37.10% | 0.51 | 44,300 | -35.80% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 0.14% | 0.05% | -0.05% | 0.53% | -3.60% | 2.96% | N/A | N/A | N/A | $16.50 | $10.08 | 36.76% | 3.52% | 0.07 | 27,300 | 680.00% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $17.40 | -2.30% | -10.72% | -35.79% | 24.29% | -4.24% | -27.23% | N/A | N/A | N/A | $57.32 | $9.01 | 69.64% | 93.12% | 0.95 | 4,100 | -4.65% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.08 | 1.14% | -6.47% | -5.09% | -10.27% | -8.53% | 19.19% | 18.99% | -41.24% | -39.38% | $8.98 | $4.76 | 21.16% | 48.74% | 1.14 | 110,000 | -49.31% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.91 | -0.34% | -1.02% | -7.32% | 1.75% | 10.23% | 34.10% | -54.60% | -15.90% | -59.53% | $3.44 | $1.58 | 15.28% | 84.18% | 1.11 | 75,000 | -70.24% |
| AFRI | FORAFRIC GLOBAL PLC | $9.84 | -1.20% | -2.48% | -5.38% | 2.29% | 23.62% | 1.55% | -13.38% | -3.24% | N/A | $11.42 | $7.47 | 13.84% | 31.73% | 0.31 | 12,800 | 753.33% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.08 | 1.64% | -7.02% | -4.38% | -25.67% | -38.37% | -55.63% | -69.25% | -15.22% | -28.62% | $18.15 | $7.43 | 55.48% | 8.75% | 0.78 | 393,000 | -28.15% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.19 | 0.77% | 4.08% | 4.31% | 0.88% | -10.60% | -19.60% | -36.18% | -45.69% | N/A | $11.84 | $8.28 | 22.38% | 10.99% | 0.61 | 110,000 | 38.36% |
| AARD | AARDVARK THERAPEUTICS INC | $12.10 | -1.47% | -4.35% | -21.38% | 11.42% | 8.04% | -15.44% | N/A | N/A | N/A | $19.58 | $4.88 | 38.20% | 147.95% | 1.48 | 67,000 | -12.99% |
| REI | RING ENERGY INC | $1.27 | 4.96% | 2.42% | 34.68% | 27.00% | 56.02% | -3.79% | -45.02% | -40.09% | -73.09% | $1.43 | $0.72 | 11.19% | 76.39% | 1.22 | 2,849,000 | -30.26% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.92 | 6.96% | -2.77% | 11.56% | 16.17% | 942.37% | 100.00% | -51.91% | N/A | N/A | $9.45 | $0.33 | 47.91% | 1,413.85% | 0.67 | 2,820,000 | 20.93% |
| BNED | BARNES & NOBLE EDUCATION INC | $7.70 | 4.76% | -14.06% | -13.87% | 4.48% | -13.19% | -29.49% | -96.79% | -98.98% | -99.25% | $12.21 | $5.90 | 36.94% | 30.51% | 1.36 | 370,000 | 6.63% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.63 | 0.47% | -0.37% | 0.09% | 0.76% | 1.53% | 6.19% | N/A | N/A | N/A | $10.85 | $9.99 | 2.03% | 6.41% | 0.05 | 300 | -40.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.23 | 1.19% | 2.45% | -0.95% | 22.78% | 18.49% | 122.74% | 207.16% | 420.68% | 353.94% | $36.48 | $8.81 | 11.64% | 265.83% | 0.58 | 59,000 | -35.87% |
| ALMU | AELUMA INC | $14.43 | -6.15% | -4.18% | -36.15% | 7.61% | -32.82% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 44.25% | 149.22% | 1.81 | 594,000 | 30.26% |
| ARQQ | ARQIT QUANTUM INC | $17.00 | 1.31% | -8.55% | -35.06% | -38.25% | -50.84% | -5.56% | -72.13% | -93.55% | N/A | $62.00 | $11.00 | 72.58% | 54.55% | 1.42 | 133,000 | -47.43% |
| XWIN | XMAX INC | $6.20 | -1.12% | 0.49% | 6.90% | 12.73% | 222.92% | 924.79% | 18.10% | -64.37% | -80.92% | $6.39 | $0.41 | 2.97% | 1,404.85% | 0.64 | 444,000 | -60.81% |
| TWIN | TWIN DISC INC | $18.00 | 4.53% | 8.43% | 4.47% | 16.05% | 100.67% | 83.86% | 56.79% | 102.70% | 106.19% | $19.63 | $6.16 | 8.30% | 192.21% | 0.95 | 91,000 | 55.56% |
| BKKT | BAKKT HOLDINGS INC | $10.77 | 7.06% | -9.57% | -42.47% | -41.85% | 10.24% | -27.43% | -70.89% | -97.72% | N/A | $49.79 | $6.81 | 78.37% | 58.15% | 2.85 | 1,264,000 | 19.70% |
| AVTX | AVALO THERAPEUTICS INC | $14.26 | -0.97% | 0.49% | -17.09% | -3.19% | 57.13% | 84.48% | -98.01% | -99.88% | -99.84% | $20.72 | $3.39 | 31.18% | 320.65% | 0.89 | 363,000 | -3.97% |
| LMNR | LIMONEIRA CO | $14.27 | 0.60% | -1.28% | 4.05% | 5.59% | -11.73% | -38.25% | -0.17% | -12.70% | 12.32% | $23.22 | $12.20 | 38.57% | 16.93% | 0.59 | 25,300 | -41.84% |
| PALI | PALISADE BIO INC | $1.73 | -0.57% | 5.49% | -8.47% | -7.49% | 113.32% | 67.96% | -94.96% | -99.98% | -100.00% | $2.64 | $0.53 | 34.47% | 226.42% | 1.16 | 2,563,000 | 22.28% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.07 | 0.90% | -2.10% | -2.05% | 36.21% | 30.17% | 16.00% | 49.57% | 6.24% | N/A | $21.20 | $12.72 | 10.05% | 49.92% | 0.77 | 7,900 | -33.61% |
| FACT | FACT II ACQUISITION CORP | $10.49 | 0.02% | 0.09% | 0.65% | 1.55% | 2.24% | 5.22% | N/A | N/A | N/A | $13.34 | $7.51 | 21.35% | 39.62% | 0.33 | 39,300 | -71.10% |
| PLMK | PLUM ACQUISITION CORP IV | $10.49 | -0.10% | -0.52% | 0.19% | 0.67% | 1.75% | 5.22% | N/A | N/A | N/A | $10.64 | $9.98 | 1.41% | 5.11% | -0.00 | 10,100 | 225.81% |
| FXNC | FIRST NATIONAL CORP | $28.21 | 2.03% | -1.36% | 12.35% | 17.05% | 25.71% | 9.13% | 62.13% | 55.09% | 216.97% | $28.89 | $18.26 | 2.35% | 54.49% | 0.37 | 128,000 | 62.85% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.28 | -0.20% | 1.71% | -1.12% | -6.24% | -18.94% | -23.56% | N/A | N/A | N/A | $28.34 | $16.52 | 28.44% | 22.76% | 1.00 | 64,600 | -35.40% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.05 | 0.67% | -4.72% | -20.39% | 16.35% | -38.39% | -7.77% | 47.56% | N/A | N/A | $12.36 | $5.00 | 51.05% | 21.07% | 1.14 | 490,000 | -51.58% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.29% | 0.57% | 1.15% | 1.84% | 5.12% | N/A | N/A | N/A | $10.52 | $10.00 | 0.10% | 5.10% | 0.01 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.13 | 0.40% | 0.10% | 0.90% | 1.20% | 1.30% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.00% | 2.43% | -0.01 | 150 | -97.27% |
| XPER | XPERI INC | $5.46 | 4.20% | 1.49% | -9.45% | -13.33% | -12.36% | -40.33% | -46.21% | N/A | N/A | $9.25 | $5.07 | 40.97% | 7.80% | 1.29 | 436,000 | -49.54% |
| RAIL | FREIGHTCAR AMERICA INC | $13.24 | 3.12% | 6.43% | 15.43% | 57.62% | 42.21% | 11.07% | 261.75% | 249.34% | -29.61% | $13.88 | $4.31 | 4.61% | 207.19% | 1.29 | 83,000 | -39.42% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.99 | 0.89% | -0.42% | -2.22% | 11.16% | 18.57% | 24.41% | -4.45% | 40.49% | N/A | $28.00 | $17.52 | 7.18% | 48.34% | 0.79 | 18,100 | -21.98% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.76 | -0.35% | -5.73% | -7.99% | -39.43% | -29.93% | -50.64% | -64.33% | -63.73% | -57.71% | $12.12 | $5.55 | 52.46% | 3.78% | 0.71 | 219,000 | -35.96% |
| CFFI | C & F FINANCIAL CORP | $77.92 | -1.19% | -2.25% | 13.14% | 10.79% | 12.36% | -8.38% | 28.37% | 78.31% | 108.73% | $86.49 | $53.14 | 9.91% | 46.65% | 0.47 | 2,100 | 0.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.03 | 0.64% | 1.01% | -9.22% | 29.76% | 73.70% | 92.83% | 55.79% | 58.02% | N/A | $17.24 | $4.34 | 36.02% | 154.44% | 1.60 | 294,000 | -52.43% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.96 | 1.44% | -1.16% | -3.39% | -6.42% | -16.66% | -24.06% | -20.27% | N/A | N/A | $16.27 | $11.62 | 26.49% | 2.93% | 0.40 | 163,000 | 0.00% |
| TARA | PROTARA THERAPEUTICS INC | $6.51 | -0.31% | -2.11% | 32.32% | 23.53% | 99.69% | 48.97% | 107.32% | -68.82% | -97.69% | $7.82 | $2.77 | 16.75% | 135.02% | 1.12 | 253,000 | -19.94% |
| IRD | OPUS GENETICS INC | $3.64 | 7.37% | 20.93% | 70.09% | 96.76% | 230.91% | 216.52% | -3.45% | -68.76% | -97.93% | $3.70 | $0.65 | 1.62% | 460.00% | 0.95 | 814,000 | 30.66% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.54 | 2.45% | 6.72% | -2.64% | -2.94% | -28.75% | -58.67% | -81.61% | N/A | N/A | $44.15 | $10.49 | 71.60% | 19.54% | 0.56 | 785,000 | -27.98% |
| RCKY | ROCKY BRANDS INC | $33.11 | 0.42% | -0.69% | 2.41% | 9.20% | 20.40% | 38.02% | 14.77% | -10.97% | 217.15% | $34.36 | $11.93 | 3.64% | 177.54% | 1.35 | 14,800 | -16.85% |
| SLP | SIMULATIONS PLUS INC | $12.29 | 1.49% | -15.65% | -38.15% | -28.63% | -15.42% | -66.79% | -69.04% | -85.43% | 24.90% | $37.55 | $12.00 | 67.27% | 2.42% | 1.07 | 377,000 | -33.04% |
| BLZE | BACKBLAZE INC | $4.29 | 7.79% | 4.63% | -13.16% | -15.88% | -45.70% | -42.65% | -21.28% | N/A | N/A | $10.86 | $3.83 | 60.49% | 12.01% | 1.65 | 834,000 | 0.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.