Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI | OFFICE PROPERTIES INCOME TRUST | $13.22 | -5.10% | -14.82% | -18.45% | -29.72% | N/A | N/A | N/A | N/A | N/A | $49.69 | $12.92 | 73.40% | 2.32% | 2.03 | 45,600 | -56.98% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | -0.30% | 0.00% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.01 | 0 | -100.00% |
| GEVO | GEVO INC | $1.17 | 0.00% | -11.36% | -23.03% | -26.42% | -31.98% | -55.68% | 5.41% | -82.11% | -99.27% | $2.97 | $1.15 | 60.61% | 1.74% | 1.81 | 12,944,000 | 262.88% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.06 | 0.00% | 0.00% | -0.30% | 0.40% | 1.62% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 6.24% | 2.13% | -0.00 | 23,600 | 23,500.00% |
| IBO | IMPACT BIOMEDICAL INC | $2.68 | -15.14% | -36.94% | 438.15% | 487.72% | 304.22% | 345.18% | N/A | N/A | N/A | $7.11 | $0.37 | 62.31% | 624.32% | -2.52 | 10,200 | -64.83% |
| TDUP | THREDUP INC | $2.20 | -6.38% | -11.29% | -10.57% | -67.36% | -49.19% | -75.85% | -30.82% | -88.75% | N/A | $9.47 | $2.09 | 76.76% | 5.26% | 1.71 | 1,356,000 | -39.73% |
| MPTI | M-TRON INDUSTRIES INC | $66.41 | -1.59% | -5.97% | -12.73% | -13.45% | 1.20% | 18.97% | 166.17% | N/A | N/A | $104.85 | $43.55 | 36.66% | 52.49% | 1.23 | 52,300 | -46.08% |
| GOGO | GOGO INC | $2.13 | -5.33% | -8.19% | -16.47% | -40.00% | -55.90% | -76.54% | -81.79% | -87.11% | -80.24% | $9.93 | $2.03 | 78.55% | 4.93% | 1.19 | 1,320,000 | -48.66% |
| LAW | CS DISCO INC | $4.44 | -5.33% | 0.45% | 5.71% | 5.46% | 4.96% | -26.25% | -23.84% | -90.77% | N/A | $9.11 | $2.45 | 51.26% | 81.22% | 1.59 | 195,000 | -1.02% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $5.51 | $5.51 | 0.02% | 0.00% | -0.01 | 0 | N/A |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.45 | -0.03% | -1.27% | -2.90% | -13.86% | 11.64% | 32.96% | 62.71% | 2.65% | N/A | $34.36 | $22.00 | 14.29% | 33.86% | 0.76 | 43,000 | -38.22% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.29 | -6.54% | -6.54% | -5.30% | -8.72% | -3.16% | -25.00% | -65.43% | -74.94% | -68.46% | $6.85 | $3.80 | 37.37% | 12.84% | 0.67 | 577,000 | -51.02% |
| USNA | USANA HEALTH SCIENCES INC | $15.54 | 1.04% | 6.00% | 5.64% | -31.39% | -18.47% | -26.25% | -72.37% | -84.36% | -78.89% | $23.59 | $12.57 | 34.12% | 23.63% | 0.72 | 212,000 | 14.59% |
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 0.00% | 0.10% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.80 | 1.69% | 0.71% | -0.03 | 151,000 | 7,549,900.00% |
| PMTS | CPI CARD GROUP INC | $24.82 | -3.42% | -2.82% | 4.46% | 29.47% | 38.74% | 62.49% | 58.39% | -6.30% | -3.61% | $31.25 | $10.81 | 20.58% | 129.60% | 1.01 | 127,000 | 32.29% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.85 | -3.47% | -15.71% | -31.98% | -35.29% | -51.69% | 111.19% | N/A | N/A | N/A | $14.53 | $2.96 | 59.74% | 97.64% | 1.49 | 573,000 | 19.87% |
| FIP | FTAI INFRASTRUCTURE INC | $2.42 | -5.47% | -8.68% | -15.68% | -42.65% | -59.60% | -55.27% | -25.31% | N/A | N/A | $6.69 | $2.23 | 63.83% | 8.52% | 1.46 | 1,593,000 | -32.61% |
| OVLY | OAK VALLEY BANCORP | $33.95 | 1.19% | 1.74% | -1.22% | -1.28% | -1.19% | 33.61% | 39.77% | 90.73% | 226.13% | $35.97 | $25.85 | 5.62% | 31.32% | 0.50 | 12,100 | -26.67% |
| FUNC | FIRST UNITED CORP | $44.24 | 0.73% | 2.53% | 1.70% | -3.53% | 17.82% | 29.70% | 165.71% | 143.61% | 279.94% | $46.30 | $33.54 | 4.45% | 31.90% | 0.49 | 12,700 | -65.49% |
| CUB | LIONHEART HOLDINGS | $10.90 | -0.14% | 0.00% | 0.28% | 0.83% | 1.21% | 3.22% | N/A | N/A | N/A | $11.23 | $10.53 | 2.90% | 3.51% | 0.01 | 43,800 | -95.23% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.77 | 0.75% | 2.34% | -7.40% | -14.69% | 1.47% | -5.83% | N/A | N/A | N/A | $29.61 | $17.74 | 23.10% | 28.35% | 0.91 | 37,500 | -53.42% |
| CMRC | COMMERCECOM INC | $3.44 | -3.37% | -1.15% | 0.29% | 12.05% | 21.99% | -23.73% | -63.64% | -93.77% | N/A | $5.55 | $1.95 | 37.96% | 76.41% | 1.72 | 493,000 | -11.01% |
| ATLO | AMES NATIONAL CORP | $32.17 | 0.06% | 2.26% | 0.12% | 5.65% | 13.47% | 63.47% | 105.04% | 36.66% | 18.32% | $32.86 | $19.68 | 2.10% | 63.47% | 0.37 | 11,100 | -29.30% |
| ATLQ | JAB ACQUISITION CORP I | $10.00 | 0.00% | 0.20% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.89% | 1.01% | -0.03 | 0 | -100.00% |
| MKTW | MARKETWISE INC | $18.01 | -4.76% | -6.44% | 1.69% | -13.04% | 7.33% | 23.61% | -39.56% | -87.46% | N/A | $22.77 | $13.49 | 20.92% | 33.51% | 1.12 | 33,000 | 223.53% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.44 | 0.00% | 0.29% | 0.58% | 0.97% | 1.95% | 3.78% | N/A | N/A | N/A | $10.44 | $9.75 | 0.00% | 7.08% | -0.01 | 712,000 | 41,782.35% |
| MTRX | MATRIX SERVICE CO | $10.02 | -1.18% | -4.84% | 1.21% | -18.47% | -16.36% | -22.74% | -18.87% | -1.18% | -45.60% | $15.97 | $9.38 | 37.24% | 6.82% | 1.12 | 376,000 | -35.62% |
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | -0.10% | -0.10% | -0.30% | -2.38% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 4.46% | 0.10% | -0.02 | 12,500 | 22.55% |
| BNTC | BENITEC BIOPHARMA INC | $8.11 | -4.14% | -8.57% | -26.54% | -35.94% | -39.75% | -48.34% | 143.54% | -86.75% | -96.62% | $16.76 | $8.06 | 51.61% | 0.62% | 0.86 | 159,000 | 3.25% |
| WLCO | WILCO 63 CORP | $9.83 | -0.10% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.67% | 0.61% | 0.06 | 7,200 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 0.00% | 0.00% | 0.14% | 0.88% | 2.07% | 3.39% | N/A | N/A | N/A | $10.45 | $10.02 | 0.86% | 3.39% | 0.00 | 99,000 | 482.35% |
| XCBE | X3 ACQUISITION CORP LTD | $10.04 | 0.00% | 0.10% | 0.30% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.10% | 2.97% | 0.02 | 0 | N/A |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | -0.10% | 0.24% | -1.23% | -1.17% | 11.34% | 43.53% | 120.80% | 98.26% | 155.60% | $65.41 | $43.97 | 4.07% | 42.71% | 0.24 | 39,600 | 10.00% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.31% | -1.61% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.00 | 0 | -100.00% |
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 0.00% | 0.00% | -0.10% | -1.21% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 4.29% | 0.00% | 0.03 | 20 | -92.00% |
| NNBR | NN INC | $3.41 | -2.29% | -13.67% | 4.60% | 12.91% | 67.16% | 88.40% | 91.57% | -32.61% | -80.42% | $4.79 | $1.10 | 28.81% | 210.00% | 1.30 | 2,695,000 | 25.00% |
| HCKT | HACKETT GROUP INC | $11.30 | -3.09% | 1.53% | 2.82% | 8.86% | -16.30% | -40.15% | -51.06% | -45.09% | -31.01% | $20.68 | $9.16 | 45.36% | 23.43% | 0.65 | 132,000 | -35.61% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | -0.19% | -0.29% | 0.00% | 0.60% | 1.78% | 2.69% | N/A | N/A | N/A | $10.35 | $10.02 | 0.48% | 2.79% | 0.01 | 210,000 | -94.55% |
| ZKH | ZKH GROUP LTD | $1.75 | -7.41% | -13.79% | -39.66% | -40.68% | -43.37% | -37.50% | N/A | N/A | N/A | $3.90 | $1.74 | 55.13% | 0.57% | 0.44 | 190,000 | 195.49% |
| EGHT | 8X8 INC | $1.94 | -6.28% | -8.06% | 7.78% | -4.43% | 0.52% | 4.86% | -23.92% | -91.75% | -86.57% | $2.88 | $1.57 | 32.64% | 23.57% | 1.73 | 1,300,000 | 16.18% |
| GLOO | GLOO HOLDINGS INC | $3.06 | -6.13% | -20.00% | -24.82% | -6.13% | -58.65% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 69.34% | 5.52% | 0.89 | 474,000 | -25.24% |
| SERV | SERVE ROBOTICS INC | $3.23 | -7.45% | -25.75% | -24.71% | -38.71% | -65.82% | -79.08% | N/A | N/A | N/A | $16.08 | $3.17 | 79.91% | 1.89% | 2.64 | 2,842,000 | -22.26% |
| ISBA | ISABELLA BANK CORP | $36.71 | 0.00% | -1.56% | -3.67% | -9.85% | -25.64% | 4.59% | N/A | N/A | N/A | $58.83 | $33.24 | 37.60% | 10.44% | 0.21 | 44,000 | -8.90% |
| TRVG | TRIVAGO NV | $3.94 | -1.50% | -5.97% | -29.52% | -28.36% | 42.24% | 27.92% | -27.04% | -70.15% | N/A | $6.80 | $2.59 | 42.06% | 52.12% | 0.83 | 34,700 | -54.34% |
| FULC | FULCRUM THERAPEUTICS INC | $3.65 | -0.54% | -3.18% | -3.69% | 4.29% | -54.32% | -60.71% | -6.41% | -84.16% | N/A | $15.74 | $2.91 | 76.81% | 25.43% | 1.28 | 1,385,000 | 12.97% |
| NKSH | NATIONAL BANKSHARES INC | $43.58 | 0.60% | 2.40% | 2.76% | 16.00% | 19.04% | 52.81% | 88.09% | 21.63% | 22.76% | $45.00 | $27.00 | 3.16% | 61.41% | 0.44 | 20,600 | -15.92% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.50% | 0.50% | 0.50% | 0.00% | 1.51% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.17% | 3.06% | 0.03 | 2 | -80.00% |
| KWY | KINGSWAY CORP | $9.59 | -1.24% | 2.02% | -0.93% | -0.62% | -18.17% | -37.03% | 37.59% | 70.34% | 69.73% | $15.29 | $8.41 | 37.28% | 14.03% | 0.41 | 19,000 | -27.48% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.81 | 0.00% | -0.10% | 0.00% | -1.95% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.82% | 0.10% | 0.03 | 2 | -100.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.57 | -14.90% | -12.59% | 5.33% | 260.45% | 186.19% | 348.52% | 70.20% | -91.23% | N/A | $4.19 | $0.39 | 38.66% | 553.94% | 1.81 | 11,554,000 | -29.73% |
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0.00% | 0.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.06 | 150 | 50.00% |
| XSLL | XSOLLA SPAC 1 | $10.00 | -0.10% | 0.00% | 0.00% | 0.70% | 1.83% | N/A | N/A | N/A | N/A | $10.01 | $9.76 | 0.10% | 2.46% | 0.01 | 4,700 | 78,233.33% |
| CLPT | CLEARPOINT NEURO INC | $9.07 | -5.91% | -13.45% | -32.31% | -39.77% | -13.62% | -64.12% | 83.98% | -47.27% | 81.40% | $28.10 | $8.27 | 67.72% | 9.67% | 1.83 | 965,000 | 20.93% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $50.86 | -1.15% | 4.86% | 7.86% | 7.18% | 23.98% | 33.60% | 90.11% | 48.03% | 113.59% | $52.69 | $37.35 | 3.48% | 36.16% | 0.40 | 25,600 | 23.08% |
| SRZN | SURROZEN INC | $23.44 | -6.50% | -21.05% | 38.45% | 12.96% | -22.69% | 72.35% | 261.73% | -74.42% | N/A | $37.83 | $11.39 | 38.04% | 105.79% | 0.72 | 269,000 | -26.10% |
| AUDC | AUDIOCODES LTD | $11.20 | -0.80% | -1.67% | 12.22% | 15.11% | 25.70% | 20.30% | 25.42% | -68.45% | 118.32% | $11.60 | $6.95 | 3.45% | 61.15% | 1.08 | 97,000 | -43.27% |
| ALCO | ALICO INC | $37.12 | -2.26% | -3.21% | -5.79% | -9.73% | -13.55% | 6.73% | 48.42% | 7.63% | 38.46% | $45.01 | $31.32 | 17.53% | 18.52% | 0.49 | 42,400 | 78.15% |
| LZM | LIFEZONE METALS LTD | $3.06 | -7.83% | -10.00% | -16.39% | -6.13% | -21.34% | -47.60% | -69.40% | -69.55% | N/A | $6.40 | $3.00 | 52.19% | 2.00% | 0.65 | 697,000 | 75.57% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.29 | 4.85% | -13.10% | -12.85% | -13.50% | -11.19% | -10.11% | N/A | N/A | N/A | $11.40 | $7.59 | 18.51% | 22.40% | 0.05 | 17,300 | -82.70% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 0.09% | -0.09% | 0.19% | 1.22% | 1.65% | 2.57% | N/A | N/A | N/A | $10.97 | $8.22 | 1.82% | 31.02% | 0.02 | 358,000 | 23.88% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.75 | 0.48% | 4.36% | -2.45% | -10.04% | N/A | N/A | N/A | N/A | 125.83% | $19.25 | $14.41 | 12.99% | 16.24% | 0.05 | 49,600 | -10.47% |
| EH | EHANG HOLDINGS LTD | $3.61 | -7.44% | -13.84% | -20.48% | -32.14% | -69.12% | -79.88% | -81.22% | -84.47% | N/A | $19.02 | $3.58 | 81.01% | 0.98% | 1.70 | 793,000 | -7.36% |
| TG | TREDEGAR CORP | $7.84 | -0.51% | 11.52% | 13.79% | 2.22% | -9.78% | 6.23% | 46.82% | -39.37% | -58.19% | $10.53 | $6.25 | 25.55% | 25.44% | 0.89 | 339,000 | 24.63% |
| SUJA | SUJA LIFE INC | $11.50 | -1.63% | 5.89% | 26.37% | 22.47% | N/A | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 37.77% | 105.72% | 0.06 | 121,000 | -55.19% |
| III | INFORMATION SERVICES GROUP INC | $5.65 | -0.88% | -2.42% | 7.21% | 37.80% | 35.49% | 3.67% | 30.48% | -23.96% | 42.32% | $6.45 | $3.74 | 12.39% | 51.07% | 0.90 | 113,000 | -10.32% |
| MUZE | MUZERO ACQUISITION CORP | $10.01 | -0.01% | -0.20% | 0.10% | 0.20% | 1.62% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.30% | 2.04% | -0.01 | 47,700 | 31,700.00% |
| TTGT | TECHTARGET INC | $3.77 | -5.04% | -4.31% | -3.08% | 0.80% | -10.66% | -30.44% | -86.52% | -95.70% | -53.91% | $6.70 | $3.37 | 43.73% | 11.87% | 1.24 | 161,000 | -49.53% |
| RELL | RICHARDSON ELECTRONICS LTD | $18.33 | -4.73% | -11.83% | 11.43% | 9.76% | 39.50% | 61.36% | 71.15% | 48.54% | 195.17% | $23.15 | $9.37 | 20.82% | 95.62% | 1.21 | 256,000 | -9.54% |
| OPAL | OPAL FUELS INC | $1.56 | -0.64% | -9.83% | -18.75% | -37.60% | -37.60% | -39.06% | -80.30% | -83.95% | N/A | $2.87 | $1.53 | 45.64% | 1.96% | 0.71 | 153,000 | -6.13% |
| TBCH | TURTLE BEACH CORP | $15.20 | -6.00% | 14.80% | 20.83% | 17.74% | 35.71% | -1.04% | 71.95% | -48.37% | 187.88% | $17.39 | $9.84 | 12.58% | 54.47% | 1.66 | 570,000 | -56.05% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.57 | 0.15% | 0.44% | -1.60% | -8.37% | -1.74% | 24.61% | 93.58% | 54.03% | 77.39% | $15.01 | $10.90 | 9.59% | 24.50% | 0.59 | 29,000 | 7.41% |
| AGEN | AGENUS INC | $6.04 | -9.58% | -21.25% | -16.23% | 20.80% | 30.17% | 51.38% | -72.55% | -94.07% | -94.85% | $10.31 | $2.71 | 41.42% | 122.88% | 1.73 | 1,023,000 | 25.52% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.46 | -4.65% | -22.15% | -41.08% | -48.21% | -57.59% | -80.74% | N/A | N/A | N/A | $13.63 | $2.43 | 81.96% | 1.23% | 1.07 | 403,000 | -17.25% |
| DNMX | DYNAMIX CORP III | $10.10 | 0.00% | 0.10% | 0.40% | 0.80% | 1.56% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.69% | 2.37% | 0.01 | 45,200 | -80.68% |
| KDK | KODIAK AI INC | $1.35 | -15.09% | -19.16% | -62.50% | -68.38% | -86.62% | -83.42% | -86.88% | N/A | N/A | $11.35 | $1.33 | 88.11% | 1.89% | 0.43 | 5,347,000 | 51.56% |
| KINS | KINGSTONE COMPANIES INC | $18.69 | 0.59% | 1.08% | -3.66% | -5.37% | 0.65% | 28.10% | 992.98% | 205.89% | 82.34% | $20.90 | $13.83 | 10.57% | 35.14% | 0.47 | 45,000 | -8.16% |
| MOBI | MOBIA MEDICAL INC | $8.09 | -2.65% | -6.26% | -24.46% | -32.70% | N/A | N/A | N/A | N/A | N/A | $15.25 | $8.04 | 46.95% | 0.62% | -0.36 | 81,000 | 22.73% |
| LCNB | LCNB CORP | $18.88 | 0.48% | 1.94% | -1.72% | -4.55% | 14.04% | 29.94% | 36.91% | 8.26% | 4.19% | $21.32 | $14.65 | 11.44% | 28.87% | 0.52 | 19,000 | 18.75% |
| XNET | XUNLEI LTD | $4.21 | -9.27% | -15.97% | -14.26% | -30.76% | -34.83% | -52.91% | 155.93% | 49.29% | -13.02% | $9.78 | $4.20 | 56.96% | 0.24% | 1.31 | 323,000 | 46.15% |
| QNC | QUANTUM EMOTION CORP | $1.22 | -6.15% | -22.78% | -28.24% | -45.54% | -53.79% | N/A | N/A | N/A | N/A | $4.44 | $1.22 | 72.52% | 0.00% | 2.94 | 645,000 | -28.49% |
| ALTO | ALTO INGREDIENTS INC | $3.45 | -5.74% | -7.51% | -14.18% | -33.20% | -30.16% | 202.63% | -16.06% | -38.39% | -52.41% | $6.11 | $0.99 | 43.49% | 248.48% | 1.07 | 1,604,000 | 85.01% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.56 | -1.25% | 0.67% | 4.35% | -4.66% | 17.78% | 9.52% | 13.04% | 34.09% | 132.91% | $24.35 | $12.42 | 31.99% | 33.33% | 0.65 | 750 | -37.50% |
| ANIK | ANIKA THERAPEUTICS INC | $19.98 | -3.43% | 2.04% | -4.13% | 26.30% | 29.82% | 119.80% | 2.36% | -51.28% | -55.33% | $22.88 | $9.01 | 12.67% | 121.75% | 0.79 | 82,000 | -3.53% |
| FXNC | FIRST NATIONAL CORP | $29.56 | 0.48% | 0.34% | -4.18% | -2.64% | 3.54% | 34.92% | 60.65% | 28.52% | 172.44% | $33.24 | $21.86 | 11.07% | 35.22% | 0.36 | 16,900 | 42.02% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 0.00% | -0.10% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.20% | 0.10% | 0.02 | 115,000 | -44.17% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.40 | -3.74% | -1.18% | 7.63% | 45.02% | 30.99% | 44.24% | 36.60% | 2.29% | 425.49% | $14.02 | $7.29 | 4.41% | 83.81% | 0.89 | 132,000 | 50.00% |
| RCMT | RCM TECHNOLOGIES INC | $37.50 | -1.86% | -9.38% | -4.53% | 36.31% | 23.52% | 61.01% | 94.91% | 518.81% | 434.95% | $43.68 | $17.26 | 14.14% | 117.27% | 0.86 | 46,500 | -5.10% |
| CTNM | CONTINEUM THERAPEUTICS INC | $7.08 | -10.38% | -47.09% | -48.55% | -49.46% | -46.77% | -43.18% | N/A | N/A | N/A | $17.79 | $6.95 | 60.19% | 1.87% | 0.84 | 1,107,000 | 8.42% |
| DGXX | DIGI POWER X INC | $2.62 | -6.09% | -17.35% | -28.42% | -29.57% | -5.07% | -26.61% | 142.59% | N/A | N/A | $9.20 | $1.86 | 71.52% | 40.86% | 2.41 | 1,905,000 | -40.75% |
| PCYO | PURE CYCLE CORP | $11.02 | -0.90% | -0.81% | -0.99% | 1.66% | -0.54% | 0.09% | 14.43% | -25.84% | 90.00% | $12.16 | $9.71 | 9.34% | 13.55% | 0.71 | 92,000 | 36.50% |
| CATL | CATALYST ACQUISITION CORP | $9.77 | 0.00% | -0.51% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.75 | 2.40% | 0.21% | -0.01 | 4,800 | -95.60% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.33 | -2.91% | -1.02% | -3.65% | 9.71% | -5.38% | -34.81% | -48.49% | -50.93% | N/A | $10.20 | $5.19 | 37.94% | 21.97% | 0.59 | 311,000 | 2.64% |
| SES | SES AI CORP | $0.71 | -19.23% | -8.46% | 23.10% | 14.24% | -37.91% | -77.26% | -71.44% | -92.81% | N/A | $3.36 | $0.49 | 78.74% | 45.42% | 1.65 | 25,792,000 | -44.47% |
| GLAS | GLASS HOUSE BRANDS INC | $3.19 | -14.02% | -25.12% | -60.27% | -69.15% | N/A | N/A | N/A | N/A | N/A | $12.70 | $3.10 | 74.88% | 2.90% | 1.83 | 2,011,000 | 134.38% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $7.60 | -4.52% | 10.14% | 10.79% | -27.89% | -46.63% | -59.01% | -78.58% | -79.32% | -81.02% | $22.10 | $6.26 | 65.61% | 21.41% | 1.35 | 2,121,000 | -17.44% |
| OCGN | OCUGEN INC | $0.78 | -4.18% | -18.41% | -21.84% | -43.07% | -59.59% | -51.55% | 80.14% | -90.56% | -99.53% | $2.73 | $0.78 | 71.38% | 0.00% | 2.01 | 5,129,000 | -13.46% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.87 | 0.00% | 0.18% | 0.28% | 2.07% | 3.13% | 5.43% | N/A | N/A | N/A | $10.89 | $10.29 | 0.18% | 5.64% | 0.01 | 800 | -89.19% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.47% | -0.47% | -0.66% | 0.00% | 0.56% | 1.81% | N/A | N/A | N/A | $10.93 | $10.50 | 2.10% | 1.90% | 0.04 | 22,200 | 212.68% |
| HWBK | HAWTHORN BANCSHARES INC | $38.06 | -0.16% | 0.63% | -0.65% | -5.06% | 11.91% | 28.76% | 140.89% | 73.62% | 223.20% | $40.60 | $29.39 | 6.26% | 29.50% | 0.28 | 29,000 | 100.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.52 | -5.92% | -19.41% | 2.35% | -13.30% | -41.00% | 179.83% | -38.78% | N/A | N/A | $14.92 | $1.18 | 56.30% | 452.54% | 1.08 | 542,000 | 10.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.