Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNRG | PRIMEENERGY RESOURCES CORP | $177.93 | 1.30% | 0.13% | -1.93% | 10.58% | 21.55% | -20.53% | 104.05% | 293.22% | 235.72% | $239.87 | $126.40 | 25.82% | 40.77% | 0.68 | 32,300 | -70.37% |
| BRCC | BRC INC | $1.17 | -1.68% | -3.31% | -6.40% | -24.03% | -10.69% | -62.26% | -81.16% | N/A | N/A | $3.34 | $1.15 | 64.97% | 1.74% | 0.80 | 597,000 | 4.55% |
| III | INFORMATION SERVICES GROUP INC | $6.06 | 2.36% | 2.71% | 13.91% | 7.07% | 26.25% | 81.44% | 30.04% | 91.77% | 74.14% | $6.45 | $2.95 | 6.03% | 105.42% | 0.92 | 404,000 | 197.06% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.47 | 0.15% | -1.59% | 3.18% | 3.54% | 10.47% | -0.15% | -28.38% | N/A | N/A | $21.58 | $13.81 | 5.14% | 48.23% | 0.80 | 9,700 | 73.21% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.31 | -1.25% | -0.79% | 9.17% | 11.68% | 7.68% | 32.29% | -70.29% | -86.73% | -81.63% | $6.89 | $3.00 | 8.42% | 110.33% | 0.75 | 208,000 | 50.72% |
| PKBK | PARKE BANCORP INC | $25.00 | 0.77% | 1.01% | 6.75% | 15.00% | 22.73% | 20.89% | 20.89% | 62.23% | 187.99% | $25.77 | $16.94 | 2.97% | 47.58% | 0.60 | 37,400 | 82.44% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.12 | -7.42% | -15.57% | -2.83% | -60.31% | -61.82% | -58.34% | N/A | N/A | N/A | $21.91 | $3.73 | 81.19% | 10.46% | 0.51 | 823,000 | 36.03% |
| FSTR | FOSTER L B CO | $27.82 | -2.27% | -1.35% | 5.06% | 4.47% | 27.21% | 3.15% | 191.31% | 88.10% | 101.59% | $29.42 | $17.16 | 5.44% | 62.12% | 0.75 | 13,100 | -20.12% |
| RENT | RENT THE RUNWAY INC | $8.65 | -0.57% | 8.13% | 77.62% | 73.69% | 69.28% | -2.15% | -86.48% | N/A | N/A | $10.11 | $3.69 | 14.44% | 134.42% | 2.21 | 138,000 | 8.66% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -46.76% | -46.63% | -46.56% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| BNC | CEA INDUSTRIES INC | $6.52 | -2.25% | 0.00% | 0.77% | -17.78% | -35.07% | -15.32% | -38.19% | -89.45% | -94.86% | $82.88 | $4.65 | 92.13% | 40.22% | 0.82 | 181,000 | -24.90% |
| BACC | BLUE ACQUISITION CORP | $10.25 | 0.00% | 0.29% | -0.39% | 2.50% | 2.09% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.82% | 3.02% | 0.03 | 850 | 30.77% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 0.10% | 0.05% | 0.00% | 1.87% | 1.97% | N/A | N/A | N/A | N/A | $10.44 | $9.86 | 0.67% | 5.17% | -0.00 | 100 | -50.00% |
| CNDT | CONDUENT INC | $1.87 | -3.11% | -4.10% | -6.97% | -33.69% | -29.17% | -53.71% | -54.50% | -60.38% | N/A | $4.90 | $1.72 | 61.84% | 8.72% | 1.09 | 1,421,000 | 99.58% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.80 | -2.74% | -2.18% | 5.50% | 5.92% | 10.70% | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 6.89% | 23.70% | 0.45 | 170,000 | 129.73% |
| DEFT | DEFI TECHNOLOGIES INC | $0.74 | -9.74% | -25.00% | -42.56% | -64.88% | -74.71% | N/A | N/A | N/A | N/A | $4.95 | $0.73 | 85.03% | 1.51% | 3.71 | 14,098,000 | 131.11% |
| AACB | ARTIUS II ACQUISITION INC | $10.29 | 0.00% | -0.10% | 0.05% | 1.08% | 1.68% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.48% | 4.47% | -0.02 | 0 | N/A |
| PAYS | PAYSIGN INC | $5.17 | -1.71% | -3.54% | 3.19% | -11.32% | -28.19% | 68.40% | 115.42% | 9.77% | 2,147.83% | $8.88 | $1.80 | 41.78% | 187.22% | 1.40 | 191,000 | -13.57% |
| BRR | PROCAP FINANCIAL INC | $3.34 | 10.60% | 12.08% | -42.11% | -67.00% | -68.55% | N/A | N/A | N/A | N/A | $16.25 | $2.78 | 79.45% | 20.14% | -0.34 | 1,249,000 | 206.13% |
| VUZI | VUZIX CORP | $3.55 | 5.65% | 21.99% | 43.15% | 15.64% | 21.58% | -17.82% | -1.39% | -57.18% | -50.63% | $5.79 | $1.47 | 38.67% | 141.50% | 2.28 | 2,419,000 | -8.82% |
| NVEC | NVE CORP | $58.79 | -3.76% | -9.96% | -7.64% | -9.69% | -20.13% | -27.69% | -9.29% | 2.03% | 1.12% | $88.50 | $51.50 | 33.57% | 14.16% | 0.96 | 84,000 | 2.44% |
| CIX | COMPX INTERNATIONAL INC | $23.07 | 0.02% | -0.52% | 4.86% | -4.15% | -13.17% | -12.15% | 23.97% | 58.77% | 107.46% | $32.00 | $17.89 | 27.91% | 28.95% | 0.80 | 2,700 | 8.00% |
| WW | WW INTERNATIONAL INC | $28.44 | 2.60% | 7.00% | 6.64% | 4.33% | -19.32% | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 39.42% | 38.53% | 1.51 | 252,000 | 30.57% |
| AFRI | FORAFRIC GLOBAL PLC | $10.52 | -1.03% | -5.05% | 4.89% | 19.95% | 34.87% | 2.33% | -9.19% | 1.15% | N/A | $11.42 | $7.47 | 7.88% | 40.83% | 0.31 | 2,800 | -55.56% |
| VMD | VIEMED HEALTHCARE INC | $7.44 | 1.92% | 0.95% | 8.30% | 12.39% | 7.67% | -7.00% | -2.36% | -6.42% | N/A | $8.62 | $5.93 | 13.64% | 25.46% | 0.67 | 129,000 | 10.26% |
| TSBK | TIMBERLAND BANCORP INC | $35.87 | 0.14% | -1.18% | 3.07% | 7.43% | 14.97% | 18.13% | 6.50% | 47.49% | 190.68% | $38.28 | $27.51 | 6.30% | 30.40% | 0.48 | 17,900 | 59.82% |
| MBCN | MIDDLEFIELD BANC CORP | $34.94 | -0.68% | -2.36% | 0.34% | 15.12% | 16.04% | 24.43% | 26.23% | 56.75% | 117.63% | $37.68 | $22.74 | 7.26% | 53.68% | 0.58 | 6,500 | -36.27% |
| PLG | PLATINUM GROUP METALS LTD | $2.51 | -10.68% | -8.73% | 4.15% | -7.04% | 64.05% | 96.09% | 52.12% | -45.43% | -82.57% | $3.36 | $0.99 | 25.30% | 153.54% | 1.29 | 4,895,000 | 41.88% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.18 | -3.72% | -8.48% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 41.73% | 43.49% | -2.33 | 64,000 | 242.25% |
| ALCO | ALICO INC | $36.86 | 0.68% | 1.01% | 4.72% | 9.88% | 12.79% | 44.66% | 54.87% | 20.22% | -4.56% | $38.40 | $25.14 | 4.01% | 46.61% | 0.54 | 28,800 | 63.64% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.88 | 0.57% | -1.99% | 6.47% | 17.31% | 17.62% | 29.82% | 65.36% | -4.82% | -77.71% | $9.07 | $5.63 | 2.09% | 57.87% | 0.92 | 225,000 | 32.35% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.60 | -1.37% | 13.56% | 16.50% | 23.29% | 0.00% | 8.11% | -22.91% | -90.85% | N/A | $4.02 | $2.46 | 10.45% | 46.64% | 0.98 | 338,000 | -9.87% |
| CIO | CITY OFFICE REIT INC | $6.96 | -0.14% | 0.14% | 2.35% | 0.14% | 30.34% | 29.13% | -19.16% | -27.65% | -43.04% | $7.01 | $4.19 | 0.71% | 66.11% | 0.83 | 391,000 | 220.49% |
| CAMP | CAMP4 THERAPEUTICS CORP | $5.99 | 0.50% | -0.17% | 84.88% | 95.11% | 313.10% | 10.72% | N/A | N/A | N/A | $7.29 | $1.31 | 17.83% | 359.00% | 1.22 | 65,000 | -30.11% |
| KRMD | KORU MEDICAL SYSTEMS INC | $6.06 | -2.73% | -0.16% | 4.12% | 57.81% | 69.27% | 55.78% | 78.24% | 3.95% | 1,162.50% | $6.61 | $1.86 | 8.29% | 225.81% | 0.95 | 89,000 | 19.30% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.86 | -3.26% | -4.34% | -7.43% | -44.16% | -34.85% | -70.45% | -58.05% | -93.46% | N/A | $2.98 | $0.80 | 71.14% | 7.37% | 1.21 | 456,000 | 0.88% |
| CLW | CLEARWATER PAPER CORP | $17.49 | -2.78% | -2.51% | -1.96% | -15.51% | -35.79% | -40.41% | -53.88% | -52.58% | -62.83% | $33.57 | $16.44 | 47.89% | 6.39% | 0.70 | 160,000 | 26.98% |
| LEGT | LEGATO MERGER CORP III | $10.86 | 0.09% | 0.18% | 0.84% | 1.12% | 1.69% | 5.54% | N/A | N/A | N/A | $11.25 | $10.29 | 3.47% | 5.54% | -0.01 | 3,800 | -26.92% |
| BRT | BRT APARTMENTS CORP | $14.68 | 0.48% | 2.51% | -1.41% | -6.56% | -6.14% | -17.57% | -25.37% | -1.14% | 136.77% | $19.01 | $14.00 | 22.78% | 4.86% | 0.76 | 80,000 | 68.78% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.45 | -2.20% | -14.51% | -12.05% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 62.38% | 2.73% | 1.61 | 39,700 | -40.75% |
| EGHT | 8X8 INC | $2.01 | 0.00% | -2.43% | 4.69% | -11.45% | 2.55% | -26.10% | -54.32% | -94.09% | -82.94% | $3.52 | $1.52 | 42.90% | 32.24% | 1.80 | 488,000 | -5.97% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.96 | -0.24% | -1.38% | 6.04% | -3.86% | -1.29% | -9.73% | -22.91% | 9.49% | 23.13% | $66.72 | $49.99 | 13.13% | 15.94% | 0.53 | 12,200 | 221.05% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.27 | -1.10% | -1.72% | -5.57% | 4.33% | -12.92% | -29.47% | -45.95% | -51.77% | -47.27% | $9.99 | $5.71 | 37.24% | 9.90% | 0.67 | 682,000 | 31.41% |
| BKTI | BK TECHNOLOGIES CORP | $74.51 | 0.17% | -2.14% | 16.00% | -9.45% | 58.09% | 113.43% | 365.69% | 395.08% | 279.19% | $86.24 | $26.20 | 13.60% | 184.39% | 1.00 | 28,600 | 12.60% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.73 | 2.38% | 10.43% | 29.48% | 34.43% | 34.20% | 150.57% | N/A | N/A | N/A | $8.00 | $2.68 | 3.38% | 188.43% | 0.65 | 272,000 | 192.47% |
| NODK | NI HOLDINGS INC | $13.45 | -0.59% | -3.03% | 0.98% | -0.88% | 5.57% | -14.17% | -1.68% | -19.94% | N/A | $16.25 | $12.01 | 17.23% | 11.99% | 0.53 | 9,200 | 142.11% |
| EGAN | EGAIN CORP | $10.20 | -2.67% | -6.34% | 6.14% | 11.35% | 63.20% | 73.76% | 14.86% | -14.07% | 119.83% | $15.95 | $4.34 | 36.05% | 135.02% | 1.05 | 248,000 | 55.97% |
| BLZE | BACKBLAZE INC | $4.78 | -1.24% | -1.44% | 4.82% | -50.47% | -13.09% | -21.90% | -16.72% | N/A | N/A | $10.86 | $3.94 | 55.98% | 21.32% | 1.64 | 589,000 | 12.40% |
| TROO | TROOPS INC | $2.45 | 26.94% | 33.88% | 87.02% | 85.61% | 245.56% | 40.00% | 18.36% | 136.71% | 59.92% | $2.82 | $0.49 | 13.12% | 402.05% | 0.84 | 600,000 | 867.74% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.88 | -1.20% | -1.40% | 17.34% | 43.40% | 36.09% | 25.54% | N/A | N/A | N/A | $11.37 | $5.76 | 13.10% | 71.53% | 1.60 | 105,000 | 41.89% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.11 | 0.00% | -0.05% | -0.10% | 0.70% | -0.49% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.71% | 3.69% | -0.02 | 1,300 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.00% | -0.20% | 0.00% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.04 | 0 | N/A |
| AREC | AMERICAN RESOURCES CORP | $2.71 | 1.12% | 11.52% | -4.58% | -9.97% | 227.29% | 146.36% | 122.13% | 30.29% | N/A | $7.11 | $0.38 | 61.88% | 613.16% | 1.53 | 2,918,000 | -3.73% |
| AVNW | AVIAT NETWORKS INC | $21.40 | -0.09% | 0.80% | 0.56% | -5.81% | -11.02% | 22.36% | -31.26% | 28.53% | 345.83% | $26.83 | $15.80 | 20.24% | 35.44% | 1.17 | 64,000 | 20.75% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.99 | -0.99% | -4.77% | -4.77% | 5.05% | 4.61% | -17.25% | -50.59% | -58.10% | -57.96% | $6.21 | $3.35 | 19.58% | 48.96% | 1.03 | 496,000 | 39.72% |
| PAMT | PAMT CORP | $13.12 | 4.63% | 18.73% | 45.62% | 10.25% | 1.94% | -21.01% | -49.19% | 15.36% | 88.42% | $17.39 | $8.90 | 24.53% | 47.42% | 1.12 | 30,400 | 80.95% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 0.00% | -0.15% | -0.20% | 1.00% | -0.30% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.52% | 5.78% | -0.02 | 0 | N/A |
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0.00% | 0.00% | -0.30% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.03 | 27,000 | 302.99% |
| OABI | OMNIAB INC | $1.90 | -1.55% | -7.32% | 9.20% | 18.01% | 9.20% | -46.63% | -51.03% | -81.66% | N/A | $4.02 | $1.22 | 52.74% | 55.74% | 0.67 | 386,000 | 92.04% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $21.87 | -2.75% | 2.69% | 29.04% | -26.87% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 60.05% | 681.98% | 1.74 | 3,500 | -69.03% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.95 | 2.09% | 11.43% | -8.45% | -5.34% | -10.96% | -0.51% | -76.84% | N/A | N/A | $2.69 | $1.38 | 27.51% | 41.30% | 0.18 | 26,000 | -8.45% |
| XPER | XPERI INC | $5.87 | -1.01% | -0.34% | 2.98% | -11.33% | -25.79% | -41.71% | -32.68% | N/A | N/A | $10.62 | $5.40 | 44.73% | 8.70% | 1.28 | 246,000 | -3.91% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.98 | -2.30% | -1.65% | 5.67% | 26.81% | 28.45% | 27.90% | -37.53% | 7.19% | -60.53% | $3.44 | $1.58 | 13.25% | 88.61% | 1.09 | 192,000 | 18.52% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.70 | 4.51% | 2.77% | 6.10% | 4.18% | 18.27% | 13.84% | -36.89% | 44.09% | 199.82% | $17.00 | $9.43 | 1.76% | 77.09% | 0.63 | 1,100 | N/A |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.79 | -2.59% | -1.01% | 1.59% | -2.29% | -8.38% | -20.11% | -14.73% | N/A | N/A | $16.27 | $11.85 | 21.39% | 7.93% | 0.40 | 641,000 | 589.25% |
| SPOK | SPOK HOLDINGS INC | $13.08 | 0.93% | 0.93% | 0.00% | -24.70% | -26.02% | -18.25% | 59.90% | 16.58% | -30.05% | $19.31 | $12.26 | 32.26% | 6.69% | 0.44 | 164,000 | 21.48% |
| TBCH | TURTLE BEACH CORP | $13.95 | -1.41% | 1.23% | 2.57% | -9.88% | 0.87% | -18.37% | 100.14% | -38.76% | 71.80% | $19.50 | $8.78 | 28.46% | 58.88% | 1.64 | 116,000 | 0.00% |
| GDEV | GDEV INC | $14.85 | -6.97% | -12.84% | -39.89% | -47.41% | -1.51% | -18.35% | -76.72% | -85.31% | N/A | $42.20 | $8.60 | 64.81% | 72.70% | 0.18 | 6,100 | 713.33% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | -0.58% | -0.67% | 0.19% | 1.47% | 1.77% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 5.91% | 5.40% | 0.01 | 42,000 | 213.43% |
| SBXD | SILVERBOX CORP IV | $10.57 | 0.00% | -0.05% | 0.43% | 0.96% | -3.56% | 4.65% | N/A | N/A | N/A | $11.64 | $10.09 | 9.19% | 4.76% | -0.01 | 8,100 | 1,700.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.20 | 2.50% | 3.02% | -19.84% | -40.41% | -37.16% | -54.60% | -69.10% | -8.58% | -51.91% | $18.30 | $7.43 | 55.19% | 10.36% | 0.78 | 661,000 | 68.19% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.40 | 0.00% | 9.40% | -8.83% | -19.50% | -39.45% | -1.39% | 93.94% | N/A | N/A | $12.36 | $5.00 | 48.22% | 28.08% | 1.12 | 241,000 | 15.31% |
| GCO | GENESCO INC | $24.80 | -2.94% | 9.93% | -30.61% | -14.69% | 25.95% | -41.37% | -45.52% | -15.47% | -57.51% | $43.81 | $16.19 | 43.39% | 53.18% | 1.50 | 239,000 | -29.91% |
| CHMG | CHEMUNG FINANCIAL CORP | $55.80 | 1.00% | -0.82% | 6.43% | 5.90% | 15.12% | 13.88% | 22.50% | 64.36% | 101.08% | $60.80 | $40.71 | 8.22% | 37.07% | 0.39 | 3,300 | 65.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $43.65 | -0.84% | 36.36% | 378.62% | 285.60% | 291.48% | 310.63% | N/A | N/A | N/A | $98.15 | $6.75 | 55.53% | 546.67% | -0.30 | 88,000 | -54.87% |
| THRY | THRYV HOLDINGS INC | $6.13 | 0.49% | 2.68% | 9.66% | -49.34% | -49.59% | -57.37% | -67.46% | -47.43% | N/A | $20.92 | $5.25 | 70.70% | 16.76% | 1.19 | 715,000 | 31.43% |
| PCYO | PURE CYCLE CORP | $11.08 | -0.09% | -2.12% | -0.89% | 0.91% | 3.36% | -13.71% | 5.62% | 1.84% | 132.29% | $12.97 | $9.65 | 14.57% | 14.82% | 0.77 | 27,400 | 0.00% |
| CVEO | CIVEO CORP | $23.17 | -0.47% | 0.30% | 4.13% | 2.30% | 0.35% | 2.89% | -25.33% | 67.78% | 19.19% | $27.55 | $18.01 | 15.90% | 28.65% | 0.79 | 22,400 | 36.59% |
| SPIR | SPIRE GLOBAL INC | $7.68 | -0.78% | -15.23% | -2.54% | -32.28% | -35.46% | -46.37% | 4.38% | -90.46% | N/A | $21.43 | $6.60 | 64.16% | 16.36% | 1.71 | 608,000 | -6.46% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | -0.10% | -0.19% | 0.39% | -0.86% | -12.44% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.85% | 3.78% | 0.08 | 31,500 | 3.96% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 2.75% | 0.10% | 0.01 | 300 | 233.33% |
| NWFL | NORWOOD FINANCIAL CORP | $28.64 | 0.95% | -0.97% | 0.63% | 11.70% | 11.09% | 6.63% | -14.35% | 8.65% | 50.79% | $30.59 | $21.25 | 6.37% | 34.78% | 0.45 | 22,500 | 100.89% |
| ISTR | INVESTAR HOLDING CORP | $27.00 | -0.99% | -1.32% | 8.87% | 16.73% | 39.75% | 21.73% | 25.52% | 62.55% | 53.41% | $27.95 | $15.39 | 3.40% | 75.44% | 0.51 | 48,700 | 44.51% |
| SHMD | SCHMID GROUP NV | $6.16 | 5.12% | 24.44% | 32.47% | 98.71% | 122.38% | 107.41% | -39.90% | N/A | N/A | $6.70 | $1.86 | 8.06% | 231.18% | 0.12 | 382,000 | -62.33% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.35 | 13.28% | 9.85% | 50.52% | -9.75% | -6.05% | -48.46% | -56.72% | N/A | N/A | $9.43 | $2.61 | 53.87% | 66.67% | 0.33 | 982,000 | 142.47% |
| CIA | CITIZENS INC | $5.24 | 1.55% | -4.38% | -2.60% | -1.69% | 50.14% | 31.00% | 134.98% | -10.43% | -40.05% | $6.36 | $2.90 | 17.61% | 80.69% | 0.75 | 121,000 | 39.08% |
| TRX | TRX GOLD CORP | $0.92 | -7.60% | -2.74% | 23.20% | 47.84% | 175.82% | 208.00% | 171.76% | 57.95% | 242.22% | $1.02 | $0.27 | 9.41% | 248.68% | 0.52 | 2,637,000 | 21.97% |
| GALT | GALECTIN THERAPEUTICS INC | $4.08 | 0.74% | 1.24% | -25.95% | -3.32% | 93.36% | 270.91% | 254.78% | 82.14% | 153.42% | $7.13 | $1.07 | 42.78% | 281.31% | 0.71 | 276,000 | -32.19% |
| BLFY | BLUE FOUNDRY BANCORP | $12.66 | -1.40% | -0.78% | 9.52% | 37.91% | 32.29% | 29.32% | -1.78% | N/A | N/A | $13.13 | $7.61 | 3.58% | 66.32% | 0.62 | 132,000 | -36.54% |
| MVIS | MICROVISION INC | $0.86 | -5.49% | -7.53% | -1.15% | -30.08% | -24.56% | -47.56% | -63.09% | -86.39% | -71.33% | $1.95 | $0.81 | 55.90% | 6.17% | 2.27 | 4,935,000 | 157.30% |
| ASUR | ASURE SOFTWARE INC | $9.43 | 1.29% | 5.72% | 19.07% | 14.44% | -3.38% | 0.21% | 3.74% | 28.65% | 108.91% | $12.74 | $7.63 | 25.98% | 23.67% | 0.69 | 59,000 | -32.95% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.77 | -0.39% | -1.47% | 2.90% | 7.13% | 38.35% | 38.80% | 35.28% | 86.97% | 52.75% | $13.95 | $7.63 | 8.46% | 67.37% | 0.62 | 63,000 | 103.23% |
| NL | NL INDUSTRIES INC | $5.34 | -2.20% | -4.30% | -2.73% | -12.60% | -16.56% | -31.01% | -21.12% | 18.93% | 97.78% | $9.27 | $5.04 | 42.36% | 5.95% | 1.05 | 102,000 | 334.04% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.23 | -2.27% | -0.52% | 29.49% | 39.52% | 40.93% | 111.76% | 248.06% | 429.23% | 397.38% | $36.48 | $8.81 | 11.64% | 265.83% | 0.54 | 81,000 | -43.36% |
| ZH | ZHIHU INC | $3.27 | -3.25% | -5.76% | -6.84% | -36.87% | -17.84% | -9.67% | -60.51% | N/A | N/A | $6.32 | $3.19 | 48.26% | 2.51% | 1.42 | 218,000 | 37.11% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.24% | -0.61% | 0.14% | 0.52% | 1.20% | 6.07% | N/A | N/A | N/A | $10.85 | $9.96 | 2.53% | 6.17% | 0.05 | 10,000 | N/A |
| AIRO | AIRO GROUP HOLDINGS INC | $8.30 | -5.03% | -8.79% | 1.34% | -56.36% | -65.52% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 78.76% | 14.01% | 3.87 | 496,000 | 15.89% |
| TG | TREDEGAR CORP | $7.44 | 0.27% | -1.46% | -6.18% | -6.65% | -15.45% | -1.59% | -25.97% | -55.10% | -49.70% | $9.43 | $6.25 | 21.10% | 19.04% | 0.91 | 97,000 | 27.63% |
| KLTR | KALTURA INC | $1.66 | 0.00% | -1.78% | 12.93% | 16.90% | -17.41% | -24.55% | -1.78% | N/A | N/A | $2.82 | $1.36 | 41.13% | 22.06% | 1.36 | 140,000 | 133.33% |
| INV | INNVENTURE INC | $4.15 | -2.58% | -4.60% | -17.00% | -26.29% | -13.54% | -69.42% | -58.91% | N/A | N/A | $13.90 | $2.36 | 70.14% | 75.85% | 0.21 | 550,000 | -21.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.