Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $27.46 | -0.33% | 3.90% | -3.85% | 11.35% | 30.70% | 31.32% | 33.50% | 67.24% | 98.99% | $29.74 | $18.01 | 7.67% | 52.47% | 0.76 | 108,000 | 100.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | -0.10% | 0.00% | 1.06% | 1.26% | 2.45% | 3.37% | N/A | N/A | N/A | $11.67 | $9.80 | 10.54% | 6.53% | -0.01 | 13,700 | 34.31% |
| TLS | TELOS CORP | $4.04 | -3.35% | -6.48% | -7.34% | -23.63% | -44.73% | 66.94% | 68.33% | -88.26% | N/A | $8.36 | $1.83 | 51.67% | 120.77% | 1.60 | 384,000 | 15.32% |
| PDYN | PALLADYNE AI CORP | $6.43 | -0.31% | -0.77% | -17.77% | 1.42% | -31.52% | 4.55% | 128.01% | -89.23% | N/A | $13.00 | $4.14 | 50.54% | 55.31% | 1.45 | 605,000 | -49.58% |
| KELYA | KELLY SERVICES INC | $8.72 | 0.46% | -0.68% | -3.00% | -5.01% | -31.61% | -27.51% | -46.86% | -61.99% | -53.98% | $14.94 | $7.98 | 41.63% | 9.27% | 0.88 | 383,000 | 43.45% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.00% | 0.00% | 0.20% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.04 | 4,400 | -55.56% |
| MTLS | MATERIALISE NV | $5.02 | -1.18% | 0.40% | -3.83% | -13.00% | -19.03% | 14.09% | -36.38% | -85.53% | -30.66% | $6.80 | $4.16 | 26.18% | 20.67% | 1.45 | 57,300 | 56.13% |
| HVMC | HIGHVIEW MERGER CORP | $10.08 | 0.00% | 0.30% | -0.49% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.79% | 1.51% | 0.01 | 850 | 750.00% |
| JENA | JENA ACQUISITION CORP II | $10.22 | -1.26% | 0.00% | -0.97% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.67% | 1.39% | 0.02 | 650 | 550.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.83 | 0.05% | 2.16% | 6.44% | 6.66% | 10.50% | 32.09% | -2.75% | N/A | N/A | $21.58 | $13.86 | 3.48% | 50.29% | 0.77 | 55,000 | 8.70% |
| CTEV | CLARITEV CORP | $17.88 | 2.58% | 2.41% | 6.62% | -38.22% | -69.35% | -9.19% | -60.44% | -92.85% | N/A | $74.07 | $12.04 | 75.86% | 48.50% | 1.41 | 39,000 | -16.49% |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.20% | 0.57% | -2.24% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.92% | 0.80% | 0.05 | 0 | N/A |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.21 | 1.58% | 6.29% | 1.58% | 4.56% | 45.25% | 68.06% | -46.59% | -16.62% | -54.85% | $3.68 | $1.76 | 12.77% | 82.39% | 1.10 | 268,000 | 39.58% |
| CAN | CANAAN INC | $0.44 | 0.68% | 5.73% | -13.14% | -43.92% | -63.69% | -40.14% | -82.90% | -97.63% | N/A | $2.22 | $0.39 | 80.05% | 14.77% | 2.39 | 8,258,000 | -29.49% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.29 | -4.18% | 2.23% | -17.03% | -45.61% | -43.32% | -43.87% | 7.51% | -89.97% | N/A | $7.08 | $2.21 | 67.64% | 3.62% | 1.67 | 1,866,000 | -60.45% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.95 | -0.21% | -0.36% | 3.03% | 47.93% | 73.29% | 155.03% | 203.92% | 45.91% | -99.79% | $14.93 | $5.14 | 6.56% | 171.40% | 0.86 | 218,000 | 56.83% |
| FCCO | FIRST COMMUNITY CORP | $31.33 | 2.19% | 6.17% | 10.32% | 5.31% | 14.59% | 43.81% | 61.58% | 63.86% | 112.41% | $31.50 | $19.76 | 0.54% | 58.54% | 0.47 | 163,000 | 34.71% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.48 | -1.54% | 0.67% | -7.05% | -26.44% | -29.67% | -30.11% | -13.01% | -26.68% | -28.66% | $7.53 | $4.29 | 40.50% | 4.43% | 0.66 | 807,000 | 7.89% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.36 | 0.47% | 3.92% | -0.16% | 2.09% | 19.32% | 55.12% | -68.14% | -86.95% | -80.29% | $7.20 | $4.07 | 11.67% | 56.46% | 0.72 | 204,000 | -20.31% |
| ABEO | ABEONA THERAPEUTICS INC | $5.12 | 5.13% | 6.22% | -0.78% | -1.35% | -9.54% | 17.16% | 80.92% | -87.51% | -92.15% | $7.54 | $4.00 | 32.10% | 28.00% | 0.88 | 1,974,000 | 218.90% |
| YSG | YATSEN HOLDING LTD | $3.11 | 0.65% | 1.97% | -20.87% | -25.95% | -59.97% | -14.79% | -54.93% | -94.50% | N/A | $11.57 | $2.87 | 73.12% | 8.36% | 1.10 | 101,000 | -9.01% |
| VGZ | VISTA GOLD CORP | $2.01 | 2.55% | -1.47% | -14.83% | -0.99% | -3.37% | 173.84% | 216.54% | 76.32% | 240.68% | $3.13 | $0.77 | 35.78% | 161.04% | 0.70 | 1,200,000 | -33.48% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 8.48% | 29.60% | -6.81% | -10.58% | -4.80% | N/A | N/A | N/A | N/A | $13.27 | $7.16 | 26.75% | 35.85% | -0.04 | 615,000 | 177.03% |
| LENZ | LENZ THERAPEUTICS INC | $9.29 | -1.69% | -3.93% | -24.47% | -37.53% | -79.91% | -54.51% | -46.91% | N/A | N/A | $50.19 | $8.25 | 81.49% | 12.61% | 1.34 | 511,000 | 4.29% |
| EVI | EVI INDUSTRIES INC | $22.63 | -2.03% | 6.69% | 21.08% | -13.23% | -24.14% | 24.14% | 13.72% | -18.30% | 520.00% | $34.82 | $14.99 | 35.01% | 50.94% | 0.86 | 19,200 | -38.06% |
| OVLY | OAK VALLEY BANCORP | $34.56 | 1.62% | 5.05% | 6.31% | 13.98% | 29.54% | 35.93% | 44.12% | 106.21% | 270.82% | $34.78 | $23.19 | 0.62% | 49.03% | 0.52 | 30,800 | -30.00% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.00 | 0 | -100.00% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.88 | 0.00% | 0.10% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.20% | 0.30% | -0.03 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 0.30% | 0.39% | -0.10% | 0.99% | 2.01% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.20% | 4.85% | 0.01 | 53,000 | 2,309.09% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 0.10% | 0.00% | 0.10% | -0.49% | -5.27% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.88% | 0.40% | 0.07 | 9,100 | -80.64% |
| CHMG | CHEMUNG FINANCIAL CORP | $60.00 | 2.83% | 12.00% | 9.39% | 11.11% | 15.43% | 33.69% | 47.82% | 35.96% | 127.01% | $65.50 | $40.71 | 8.40% | 47.38% | 0.38 | 8,500 | -1.16% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.16 | 2.41% | 4.19% | -1.49% | 12.64% | 43.84% | 22.82% | 17.55% | 5.10% | N/A | $20.80 | $13.10 | 7.88% | 46.26% | 0.44 | 160,000 | 13.48% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 0.88% | 0.88% | -0.87% | -14.93% | 8.57% | 12.87% | -86.01% | N/A | $1.46 | $1.01 | 21.92% | 13.21% | 0.51 | 3,900 | -40.91% |
| NL | NL INDUSTRIES INC | $5.91 | 0.68% | 2.60% | -3.43% | -9.91% | -0.84% | -25.38% | -8.09% | -17.34% | 134.52% | $9.27 | $5.04 | 36.21% | 17.26% | 1.01 | 34,000 | 76.17% |
| ANGI | ANGI INC | $7.20 | 1.98% | 5.11% | -18.55% | -48.75% | -49.01% | -44.62% | -66.97% | -95.16% | -90.93% | $19.42 | $6.43 | 62.92% | 11.98% | 1.54 | 565,000 | 5.21% |
| DEFT | DEFI TECHNOLOGIES INC | $0.75 | -4.48% | 4.78% | 9.87% | -26.86% | -66.09% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.93% | 58.72% | 4.09 | 7,044,000 | -22.26% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| TARA | PROTARA THERAPEUTICS INC | $5.31 | 1.72% | 3.91% | -7.65% | -7.65% | -5.35% | 32.75% | 74.67% | -64.48% | -98.37% | $7.82 | $2.77 | 32.10% | 91.70% | 1.08 | 483,000 | 12.85% |
| VELO | VELO3D INC | $10.95 | 3.69% | -7.83% | -10.32% | -45.52% | 134.48% | 62.22% | -99.01% | -99.81% | N/A | $23.84 | $2.81 | 54.07% | 289.68% | 1.80 | 1,399,000 | -9.68% |
| CIX | COMPX INTERNATIONAL INC | $23.27 | 2.87% | 0.00% | -3.88% | 1.62% | 3.24% | 5.92% | 24.51% | 15.08% | 129.26% | $32.00 | $19.21 | 27.28% | 21.13% | 0.79 | 6,500 | 195.45% |
| AACB | ARTIUS II ACQUISITION INC | $10.36 | 0.00% | 0.19% | 0.19% | 0.58% | 2.07% | 4.65% | N/A | N/A | N/A | $10.39 | $9.88 | 0.29% | 4.86% | -0.01 | 3,600 | 89,900.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 0.00% | 0.19% | -0.10% | -0.10% | 1.72% | 1.07% | N/A | N/A | N/A | $10.46 | $9.86 | 0.86% | 5.17% | 0.01 | 0 | -100.00% |
| BACC | BLUE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.49% | 0.20% | 2.10% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.01% | 2.81% | 0.01 | 150 | -40.00% |
| PCYO | PURE CYCLE CORP | $11.85 | 0.94% | 13.72% | 15.38% | 7.24% | 7.83% | 9.93% | 26.06% | -14.13% | 171.17% | $12.16 | $9.65 | 2.51% | 22.80% | 0.76 | 78,500 | -20.71% |
| REI | RING ENERGY INC | $1.36 | -4.23% | -8.72% | -9.33% | 47.19% | 20.35% | 50.44% | -36.45% | -38.18% | -77.14% | $1.65 | $0.72 | 17.58% | 88.89% | 1.12 | 2,793,000 | -61.78% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.10% | 0.00% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 650 | -35.00% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | -0.30% | 0.00% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | 0.01 | 200 | 100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.20% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.01 | 0 | N/A |
| MKTW | MARKETWISE INC | $17.69 | 1.70% | -6.35% | 11.68% | 17.15% | 22.25% | 63.80% | -45.06% | -91.13% | N/A | $21.74 | $10.15 | 18.63% | 74.37% | 1.10 | 9,500 | -51.78% |
| LEGT | LEGATO MERGER CORP III | $11.01 | 0.05% | 0.05% | 0.69% | 1.24% | 1.80% | 5.11% | N/A | N/A | N/A | $11.25 | $10.46 | 2.18% | 5.21% | -0.02 | 7,100 | -76.49% |
| DSX | DIANA SHIPPING INC | $2.45 | -6.84% | -4.30% | -0.81% | 31.72% | 47.59% | 75.00% | -37.97% | -21.47% | -18.87% | $2.72 | $1.38 | 9.76% | 77.54% | 0.84 | 790,000 | -10.02% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.99 | 3.78% | 7.04% | 11.56% | 9.90% | 22.93% | 64.78% | 75.75% | 72.93% | 85.79% | $14.52 | $7.73 | 3.65% | 80.98% | 0.62 | 104,000 | -26.76% |
| EDIT | EDITAS MEDICINE INC | $2.89 | 4.71% | 8.24% | 24.57% | 39.61% | -29.17% | 151.30% | -56.41% | -92.68% | -92.37% | $4.54 | $1.08 | 36.30% | 167.59% | 2.09 | 1,334,000 | 25.97% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.05 | 0.33% | 2.01% | -36.33% | -28.74% | -67.96% | -65.02% | -60.39% | -79.10% | -44.34% | $13.99 | $2.61 | 78.20% | 16.86% | 1.71 | 787,000 | -21.22% |
| BZAI | BLAIZE HOLDINGS INC | $2.30 | 12.20% | 28.49% | 107.21% | 7.98% | -55.85% | -12.88% | -77.38% | N/A | N/A | $6.76 | $1.00 | 65.98% | 130.00% | 0.39 | 9,674,000 | 60.86% |
| SITC | SITE CENTERS CORP | $5.35 | -1.29% | -0.93% | -11.57% | -15.75% | -37.72% | -54.08% | -88.66% | -90.34% | -96.15% | $13.10 | $5.24 | 59.14% | 2.10% | 1.00 | 650,000 | -5.39% |
| CIA | CITIZENS INC | $5.58 | 2.20% | 9.41% | 9.84% | 16.98% | 1.64% | 28.57% | 55.87% | -6.38% | -25.10% | $6.40 | $3.25 | 12.81% | 71.69% | 0.79 | 94,000 | -24.80% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.43 | -0.82% | 0.00% | -30.67% | -34.32% | -49.90% | 252.69% | -31.93% | -95.30% | N/A | $6.79 | $0.63 | 64.21% | 285.10% | 1.32 | 609,000 | -66.17% |
| PRE | PRENETICS GLOBAL LTD | $17.47 | -11.54% | -11.23% | -14.74% | 12.49% | 22.73% | 431.00% | 29.41% | N/A | N/A | $23.63 | $3.45 | 26.07% | 406.38% | 0.34 | 218,000 | 163.92% |
| APAD | APARADISE ACQUISITION CORP | $10.27 | 0.10% | 0.98% | 1.08% | 2.19% | 3.53% | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.19% | 4.05% | 0.01 | 552,000 | -60.71% |
| FVCB | FVCBANKCORP INC | $15.60 | 0.65% | 2.56% | 4.14% | 10.87% | 25.10% | 47.87% | 51.46% | 18.11% | N/A | $17.94 | $9.64 | 13.04% | 61.83% | 0.58 | 202,000 | 80.36% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.82 | 0.34% | 13.89% | 25.42% | 8.27% | 46.41% | 15.41% | 107.37% | 17.03% | N/A | $20.98 | $12.72 | 0.76% | 63.68% | 0.80 | 28,400 | -42.39% |
| RXST | RXSIGHT INC | $6.77 | -7.01% | 1.96% | -10.57% | -23.42% | -16.52% | -56.35% | -60.01% | N/A | N/A | $16.74 | $5.90 | 59.56% | 14.75% | 1.29 | 535,000 | -50.83% |
| SENS | SENSEONICS HOLDINGS INC | $6.67 | -0.15% | -3.33% | 5.71% | -7.62% | -25.56% | -44.65% | -39.77% | -85.75% | -88.77% | $15.74 | $5.25 | 57.62% | 27.05% | 1.89 | 290,000 | 5.45% |
| BYND | BEYOND MEAT INC | $0.60 | -0.33% | 1.01% | -21.36% | -38.46% | -69.54% | -79.24% | -96.06% | -99.54% | N/A | $7.69 | $0.50 | 92.20% | 20.00% | 1.90 | 17,767,000 | -17.03% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.02 | 1.83% | 5.46% | -0.79% | 0.20% | 13.32% | 31.07% | -41.22% | -63.86% | -56.50% | $5.89 | $3.45 | 14.77% | 45.72% | 1.02 | 311,000 | 60.31% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.22 | 0.00% | 0.10% | 0.29% | 0.99% | 1.59% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.67% | 4.82% | -0.02 | 0 | -100.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.86 | 0.00% | 0.31% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.89% | 1.13% | 0.02 | 0 | -100.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.40 | 4.27% | 27.17% | 42.39% | 67.30% | 214.29% | 561.65% | -37.05% | -87.52% | N/A | $4.82 | $0.64 | 8.62% | 583.23% | 1.51 | 237,000 | -39.85% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.10% | 0.69% | 1.70% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.68% | 2.32% | 0.02 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 0.00% | 0.10% | 0.20% | 0.54% | 1.60% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.80% | 6.62% | -0.01 | 1,800 | -92.00% |
| CCCC | C4 THERAPEUTICS INC | $2.83 | -2.41% | 0.35% | -21.17% | 32.24% | 17.43% | 117.69% | -9.29% | -91.33% | N/A | $3.82 | $1.09 | 25.92% | 159.63% | 2.02 | 19,567,000 | 1,098.22% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.05 | -0.68% | 0.14% | 0.05% | 9.48% | -9.33% | 15.38% | N/A | N/A | N/A | $28.34 | $17.28 | 22.19% | 27.63% | 1.01 | 60,000 | 33.33% |
| DDD | 3D SYSTEMS CORP | $1.89 | -1.56% | 2.16% | -24.70% | -18.88% | -40.57% | -9.13% | -81.06% | -92.09% | -88.54% | $3.80 | $1.32 | 50.26% | 43.18% | 2.02 | 1,252,000 | -38.99% |
| EOLS | EVOLUS INC | $4.24 | 3.67% | 5.21% | -20.75% | -24.96% | -31.94% | -59.11% | -48.73% | -68.78% | N/A | $12.28 | $3.86 | 65.47% | 9.84% | 1.12 | 807,000 | 19.73% |
| ALIT | ALIGHT INC | $0.52 | 5.31% | -6.35% | -45.22% | -68.92% | -83.14% | -90.34% | -94.18% | -94.85% | N/A | $6.11 | $0.48 | 91.55% | 7.72% | 1.29 | 23,152,000 | 14.46% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 0.20% | 1.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 1.46% | 2.43% | 0.12 | 11,100 | -91.12% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | -4.18% | -4.18% | -11.00% | 4.17% | -24.66% | 284.62% | 7.84% | -71.32% | N/A | $6.28 | $0.74 | 56.21% | 271.12% | 1.16 | 670,000 | 94.77% |
| AVNW | AVIAT NETWORKS INC | $21.25 | 0.19% | 5.17% | -16.24% | -0.89% | -4.84% | 18.85% | -37.50% | -47.71% | 385.16% | $27.02 | $16.40 | 21.35% | 29.57% | 1.08 | 214,000 | 16.30% |
| SLN | SILENCE THERAPEUTICS PLC | $5.80 | -0.85% | -2.36% | -6.30% | 5.07% | 12.62% | 166.06% | -5.84% | -74.92% | N/A | $7.91 | $2.21 | 26.68% | 162.44% | 0.64 | 217,000 | -24.91% |
| SBXD | SILVERBOX CORP IV | $10.75 | 0.37% | 0.47% | 0.00% | 1.61% | 2.48% | 5.39% | N/A | N/A | N/A | $11.64 | $10.20 | 7.65% | 5.39% | -0.01 | 1,100 | -96.45% |
| XPER | XPERI INC | $5.82 | 0.34% | 1.75% | -4.12% | -4.75% | -13.13% | -16.86% | -44.04% | N/A | N/A | $8.50 | $5.07 | 31.53% | 14.91% | 1.27 | 185,000 | -6.57% |
| TYGO | TIGO ENERGY INC | $3.61 | -2.17% | -3.73% | -2.96% | 125.63% | 35.71% | 373.75% | -65.29% | N/A | N/A | $4.57 | $0.70 | 21.01% | 415.71% | 0.63 | 259,000 | -22.69% |
| XSLL | XSOLLA SPAC 1 | $9.86 | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.00% | 1.02% | 0.01 | 0 | -100.00% |
| PLYX | POLARYX THERAPEUTICS INC | $5.76 | 0.35% | -19.33% | 63.64% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.22% | 161.82% | 0.53 | 154,000 | 9.22% |
| EVH | EVOLENT HEALTH INC | $2.44 | -4.69% | 8.44% | -19.74% | -41.49% | -70.13% | -75.60% | -92.28% | -87.92% | -76.45% | $12.07 | $2.10 | 79.78% | 16.47% | 0.96 | 3,813,000 | 24.24% |
| IONR | IONEER LTD | $3.96 | 2.33% | 0.76% | 12.50% | -28.26% | -42.44% | 15.32% | -49.49% | N/A | N/A | $8.20 | $2.30 | 51.71% | 72.17% | 0.92 | 27,600 | -40.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.79 | -2.04% | -2.84% | -12.59% | -7.17% | 8.37% | 35.31% | -18.12% | -61.03% | N/A | $6.95 | $3.14 | 31.08% | 52.55% | 1.56 | 303,000 | 99.34% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.61 | 0.19% | 1.00% | 1.24% | 1.53% | 0.47% | 3.01% | N/A | N/A | N/A | $16.50 | $10.27 | 35.70% | 3.31% | 0.07 | 403,000 | 727.52% |
| FDBC | FIDELITY D & D BANCORP INC | $46.58 | 1.59% | 6.69% | 8.07% | 9.52% | 8.12% | 12.76% | 3.67% | -19.69% | 123.51% | $50.00 | $37.00 | 6.84% | 25.89% | 0.69 | 9,800 | -10.09% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.88 | -1.37% | -2.04% | 5.11% | -37.86% | -57.68% | -79.03% | N/A | N/A | N/A | $25.75 | $2.39 | 88.82% | 20.75% | 0.82 | 3,800 | -11.63% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.33 | -1.27% | 1.63% | -0.96% | -28.94% | -22.31% | -25.48% | -31.60% | -30.53% | -8.98% | $15.39 | $8.43 | 39.38% | 10.68% | 0.52 | 98,000 | -18.33% |
| NODK | NI HOLDINGS INC | $13.14 | -1.94% | 2.50% | 1.74% | -1.20% | -1.35% | -5.54% | 1.31% | -29.88% | N/A | $14.70 | $12.01 | 10.61% | 9.41% | 0.52 | 20,200 | 13.48% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 0.00% | 0.10% | 0.48% | -0.58% | 1.37% | 4.96% | N/A | N/A | N/A | $10.99 | $9.87 | 5.73% | 4.96% | 0.01 | 20,000 | 3,233.33% |
| GLDG | GOLDMINING INC | $1.26 | 1.61% | 3.28% | -18.71% | -8.03% | -23.17% | 67.55% | 12.50% | -24.10% | N/A | $2.27 | $0.72 | 44.49% | 75.49% | 0.75 | 1,528,000 | -47.47% |
| MUZE | MUZERO ACQUISITION CORP | $9.84 | -0.10% | -1.11% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.89% | 0.10% | 0.01 | 103,000 | 258.89% |
| BRT | BRT APARTMENTS CORP | $14.12 | 1.07% | 3.44% | -1.88% | -4.21% | -5.68% | -10.75% | -25.45% | -16.70% | 100.57% | $16.68 | $13.18 | 15.35% | 7.15% | 0.74 | 199,000 | 67.23% |
| GTE | GRAN TIERRA ENERGY INC | $7.59 | 0.26% | -11.02% | -3.31% | 72.89% | 66.08% | 89.75% | 743.33% | 1,060.55% | 206.05% | $9.74 | $3.09 | 22.07% | 145.63% | 2.11 | 527,000 | -37.11% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.06 | 4.55% | 7.37% | 12.07% | 2.29% | 22.81% | 192.05% | 200.55% | 422.27% | 359.81% | $36.48 | $10.32 | 9.37% | 220.35% | 0.62 | 74,000 | -11.27% |
| TBRG | TRUBRIDGE INC | $17.90 | 2.17% | 10.22% | -3.09% | -16.78% | -10.05% | -30.81% | -41.29% | -40.23% | -66.12% | $26.74 | $13.88 | 33.06% | 28.96% | 0.70 | 148,000 | -13.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.