Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.84 | 1.57% | 0.78% | 7.60% | 18.51% | 103.63% | 70.27% | 505.76% | 632.17% | 952.50% | $19.94 | $7.84 | 15.55% | 114.80% | 1.03 | 112,000 | 23.76% |
| VOXR | VOX ROYALTY CORP | $4.56 | 0.22% | -0.22% | -2.56% | -19.15% | -7.79% | 48.05% | 88.43% | N/A | N/A | $6.70 | $3.13 | 31.94% | 45.69% | 0.69 | 226,000 | -15.04% |
| NNDM | NANO DIMENSION LTD | $1.50 | 0.00% | 2.74% | -1.32% | -12.28% | -11.76% | -4.46% | -50.82% | -78.93% | -97.76% | $2.32 | $1.19 | 35.34% | 26.05% | 1.18 | 2,455,000 | 8.39% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 0 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.20 | 0.59% | -0.49% | 0.39% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 13.56% | 2.00% | 0.01 | 12,200 | 117.86% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.23 | -1.33% | -1.76% | -11.16% | -12.20% | -20.92% | -30.75% | -80.49% | N/A | N/A | $3.99 | $2.05 | 44.11% | 9.05% | 0.91 | 330,000 | 52.07% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 0.00% | -1.17% | 0.10% | 3.14% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.13% | 3.17% | 0.08 | 0 | N/A |
| FNKO | FUNKO INC | $5.58 | 3.91% | 0.72% | 7.10% | 53.30% | 58.52% | 22.10% | -45.77% | -71.97% | N/A | $6.09 | $2.22 | 8.37% | 151.35% | 1.71 | 434,000 | 3.33% |
| AMRN | AMARIN CORP PLC | $14.88 | -1.59% | -5.40% | 0.81% | 2.76% | -4.37% | -14.09% | -36.41% | -83.32% | -66.03% | $20.90 | $13.12 | 28.80% | 13.41% | 1.11 | 75,000 | 32.28% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.30% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.01 | 0 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 0.18% | 0.00% | 0.37% | 1.12% | 2.07% | 4.33% | N/A | N/A | N/A | $11.67 | $10.39 | 7.03% | 4.43% | -0.01 | 700 | -99.83% |
| SSTK | SHUTTERSTOCK INC | $8.49 | -2.75% | -7.62% | -38.03% | -49.07% | -55.27% | -57.68% | -82.64% | -91.78% | -82.57% | $29.50 | $8.31 | 71.22% | 2.17% | 1.32 | 1,293,000 | 0.39% |
| FVCB | FVCBANKCORP INC | $17.31 | -0.06% | -0.35% | 4.40% | 11.82% | 23.91% | 33.05% | 64.70% | 26.46% | N/A | $18.41 | $11.83 | 5.98% | 46.32% | 0.57 | 65,000 | -9.72% |
| LEGO | LEGATO MERGER CORP IV | $9.96 | 0.00% | 0.30% | 1.63% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.58% | 1.63% | 0.10 | 86,000 | 181.05% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.68 | 1.82% | -0.59% | 5.00% | -17.65% | -24.32% | 58.49% | N/A | N/A | N/A | $3.65 | $0.83 | 53.97% | 102.41% | 1.26 | 1,024,000 | 4.81% |
| VRXA | VERAXA BIOTECH HOLDING AG | $2.20 | -11.29% | 0.46% | -87.15% | -81.85% | -79.32% | -78.87% | N/A | N/A | N/A | $27.36 | $1.70 | 91.96% | 29.41% | 0.32 | 498,000 | -27.83% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.00% | 0.00% | -0.09% | 0.47% | 0.56% | 3.15% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.02 | 2,000 | 166.67% |
| HLLY | HOLLEY INC | $2.52 | 0.80% | 6.33% | 0.00% | -19.23% | -40.14% | 12.50% | -40.85% | -74.77% | N/A | $4.48 | $1.98 | 43.74% | 27.27% | 1.08 | 454,000 | 2.71% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.40 | -2.44% | -3.23% | -2.83% | 0.84% | -43.26% | -45.45% | -27.27% | -85.75% | N/A | $7.08 | $2.04 | 66.09% | 17.65% | 1.65 | 1,340,000 | 307.29% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.74 | 0.05% | 0.23% | 1.08% | 1.37% | 2.04% | 3.15% | N/A | N/A | N/A | $10.76 | $10.38 | 0.23% | 3.42% | 0.01 | 82,000 | 912.35% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 0.29% | -2.83% | 3.31% | -17.94% | -19.86% | -4.19% | -61.29% | -81.17% | N/A | $4.79 | $3.23 | 28.32% | 6.36% | 0.68 | 169,000 | -16.34% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.25 | 0.00% | -0.29% | 0.39% | 0.49% | 1.69% | 2.35% | N/A | N/A | N/A | $10.28 | $9.81 | 0.29% | 4.49% | 0.01 | 20 | -33.33% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.84 | -0.18% | -1.22% | 0.88% | 5.20% | 11.49% | 14.05% | 13.10% | N/A | N/A | $22.78 | $18.02 | 4.13% | 21.20% | 0.75 | 31,800 | 59.00% |
| BACC | BLUE ACQUISITION CORP | $11.02 | -0.32% | 1.01% | 5.66% | 7.72% | 7.72% | 9.76% | N/A | N/A | N/A | $11.10 | $9.95 | 0.72% | 10.75% | 0.02 | 65,000 | -75.00% |
| DVLT | DATAVAULT AI INC | $0.36 | -4.76% | -1.37% | -8.63% | -46.90% | -59.28% | -48.57% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 91.22% | 43.43% | 0.71 | 8,064,000 | -30.41% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.41 | 5.50% | 1.38% | 9.43% | -10.73% | -32.98% | -45.49% | -82.67% | -86.04% | N/A | $9.18 | $3.94 | 51.98% | 11.93% | 1.14 | 804,000 | 39.34% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.30% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.02% | 1.31% | 0.01 | 0 | -100.00% |
| OTLY | OATLY GROUP AB | $9.85 | 2.82% | -1.99% | 19.39% | -19.98% | -14.42% | -25.77% | -74.74% | -97.80% | N/A | $18.84 | $8.01 | 47.72% | 22.97% | 1.61 | 83,000 | 212.03% |
| RAC | RITHM ACQUISITION CORP | $10.45 | -0.19% | -0.57% | 0.29% | 0.19% | 1.06% | 2.65% | N/A | N/A | N/A | $10.55 | $10.18 | 0.95% | 2.65% | 0.02 | 4,300 | 53,650.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.00% | 0.00% | -0.10% | 1.11% | -0.35% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.01 | 200 | -99.82% |
| MASS | 908 DEVICES INC | $8.10 | -0.37% | -3.80% | 1.12% | 13.45% | 47.81% | 12.19% | 7.14% | -78.58% | N/A | $9.34 | $5.03 | 13.28% | 61.19% | 1.73 | 169,000 | 1.20% |
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 0.00% | -0.60% | 0.20% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.60% | 1.22% | 0.01 | 100 | N/A |
| ZUMZ | ZUMIEZ INC | $18.11 | 1.23% | 2.14% | -1.58% | -24.89% | -24.54% | 29.73% | 4.62% | -63.06% | 15.94% | $31.70 | $12.91 | 42.87% | 40.33% | 1.51 | 218,000 | 35.40% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.33 | 0.00% | -3.35% | -12.88% | 64.02% | 73.20% | -13.23% | -48.45% | N/A | N/A | $12.00 | $1.51 | 63.92% | 186.75% | 2.07 | 403,000 | -14.26% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.97 | -0.34% | -3.57% | -1.66% | -28.43% | -33.56% | -44.28% | -71.55% | N/A | N/A | $5.75 | $2.78 | 48.35% | 6.83% | 0.21 | 74,000 | -36.75% |
| ALCO | ALICO INC | $41.16 | 1.01% | -1.60% | -0.60% | -6.90% | 11.00% | 27.04% | 63.46% | 19.44% | 35.62% | $45.01 | $31.32 | 8.55% | 31.42% | 0.51 | 19,000 | 111.11% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.19 | 1.57% | 3.38% | 4.05% | 17.40% | 14.66% | 16.22% | 1.25% | -20.36% | N/A | $16.24 | $12.36 | 0.31% | 30.99% | 0.69 | 30,800 | 14.07% |
| FCCO | FIRST COMMUNITY CORP | $32.38 | -0.12% | -1.52% | 1.19% | 4.59% | 9.58% | 27.83% | 86.09% | 55.75% | 130.14% | $34.01 | $24.00 | 4.79% | 34.94% | 0.46 | 35,800 | 16.23% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.29% | 0.20% | -0.02 | 6,900 | -98.24% |
| PRE | PRENETICS GLOBAL LTD | $17.86 | 0.06% | 2.12% | -7.22% | 0.73% | 12.82% | 128.39% | 35.18% | -88.05% | N/A | $23.63 | $7.18 | 24.42% | 148.92% | 0.40 | 108,000 | 29.34% |
| RCKY | ROCKY BRANDS INC | $40.16 | 2.03% | 1.13% | 4.12% | -6.84% | 32.98% | 64.86% | 91.15% | -17.91% | 254.14% | $48.70 | $22.34 | 17.54% | 79.77% | 1.34 | 34,200 | -13.64% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.16 | 0 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.40 | 0.00% | 0.29% | 0.68% | 1.56% | 1.96% | N/A | N/A | N/A | N/A | $10.60 | $10.08 | 1.89% | 3.17% | 0.01 | 70,400 | N/A |
| OFLX | OMEGA FLEX INC | $29.83 | 2.33% | -5.18% | -2.15% | -9.05% | -7.10% | -17.94% | -69.26% | -80.73% | -16.95% | $37.92 | $25.58 | 21.33% | 16.61% | 0.85 | 43,000 | 15.28% |
| LZM | LIFEZONE METALS LTD | $3.52 | -3.83% | -8.81% | -4.86% | -7.61% | -36.12% | -20.18% | -73.37% | N/A | N/A | $6.40 | $3.07 | 45.00% | 14.66% | 0.59 | 556,000 | 24.94% |
| OTGA | OTG ACQUISITION CORP I | $10.19 | 0.00% | 0.10% | 0.20% | 1.09% | 1.39% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.59% | 2.21% | 0.03 | 200 | -99.33% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.84 | -0.73% | -1.36% | -0.55% | 4.43% | 4.43% | 6.48% | N/A | N/A | N/A | $11.60 | $10.15 | 6.55% | 6.80% | 0.02 | 12,100 | 11.01% |
| CV | CAPSOVISION INC | $5.99 | 3.81% | -9.38% | -17.27% | -4.16% | -0.17% | 33.11% | N/A | N/A | N/A | $15.37 | $3.45 | 61.03% | 73.62% | 0.98 | 87,000 | -42.00% |
| HVMC | HIGHVIEW MERGER CORP | $10.17 | 0.05% | 0.20% | -0.29% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 2.93% | 2.42% | 0.01 | 30,000 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.20% | 1.29% | 1.90% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 200 | -95.92% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.17 | 1.11% | 2.08% | 1.91% | N/A | N/A | N/A | N/A | 62.23% | 149.59% | $18.62 | $14.41 | 2.42% | 26.09% | 0.65 | 289,000 | 100.69% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.63 | 5.20% | -7.72% | 7.35% | 24.64% | -16.51% | -78.69% | -95.28% | -99.25% | -99.97% | $12.77 | $0.92 | 79.40% | 185.87% | 1.30 | 59,700 | 9.34% |
| NSLR | NEOSTELLAR CAPITAL CORP | $11.40 | -0.70% | -2.23% | -19.38% | -4.28% | 19.87% | 33.49% | 251.85% | -16.91% | 112.29% | $14.98 | $8.11 | 23.90% | 40.57% | 1.08 | 173,000 | -34.96% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.85 | -6.78% | -3.02% | 11.27% | 24.19% | 101.57% | 11.59% | 171.13% | -50.32% | -99.57% | $4.60 | $1.35 | 16.30% | 185.19% | 0.82 | 1,388,000 | -2.32% |
| NEGG | NEWEGG COMMERCE INC | $14.15 | -4.20% | -3.87% | -15.67% | -61.19% | -71.86% | -50.75% | -39.01% | -98.14% | -94.35% | $137.84 | $13.84 | 89.73% | 2.24% | 1.80 | 39,600 | 11.55% |
| SAR | SARATOGA INVESTMENT CORP | $18.17 | 4.13% | -15.17% | -18.67% | -18.48% | -21.41% | -26.47% | -33.81% | -34.73% | 5.52% | $25.64 | $17.34 | 29.13% | 4.79% | 0.56 | 305,000 | -22.39% |
| NL | NL INDUSTRIES INC | $6.06 | -0.66% | 3.06% | 0.83% | 4.30% | -1.46% | -11.40% | 6.13% | -10.75% | 135.80% | $8.60 | $5.04 | 29.53% | 20.24% | 0.98 | 12,100 | -0.82% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.30 | 0.35% | -1.60% | 6.70% | 45.27% | 59.85% | 40.98% | -5.49% | -59.05% | -34.45% | $4.58 | $2.08 | 6.11% | 106.73% | 1.06 | 234,000 | -21.48% |
| UIS | UNISYS CORP | $4.06 | -0.49% | 12.78% | 9.73% | 103.00% | 20.12% | -4.92% | -0.73% | -83.79% | -44.91% | $4.98 | $1.97 | 18.39% | 106.09% | 1.53 | 1,349,000 | -6.84% |
| LTBR | LIGHTBRIDGE CORP | $8.42 | -1.98% | -5.61% | -3.44% | -22.40% | -49.00% | -30.59% | 38.94% | 31.77% | -76.61% | $31.34 | $7.90 | 73.13% | 6.58% | 2.01 | 350,000 | -20.45% |
| PAMT | PAMT CORP | $14.10 | 6.33% | 5.38% | -6.00% | 51.61% | 14.91% | -4.21% | -47.58% | -4.08% | 232.55% | $16.50 | $7.15 | 14.55% | 97.20% | 1.13 | 16,600 | 107.50% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | -0.40% | 0.00% | 0.50% | 1.41% | 1.00% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.00 | 41,600 | -63.19% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.04% | 0.50% | 0.02 | 9,800 | 188.24% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.30 | -5.49% | -13.13% | 4.24% | 44.30% | 3.12% | -7.53% | -58.81% | N/A | N/A | $6.75 | $2.22 | 36.30% | 93.69% | 0.47 | 536,000 | -14.24% |
| BRCC | BRC INC | $1.18 | -0.84% | 2.61% | -6.35% | 46.22% | 14.56% | -25.79% | -76.77% | -87.86% | N/A | $2.10 | $0.60 | 43.81% | 96.67% | 0.84 | 291,000 | -57.52% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.85 | 0.00% | -0.20% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.48% | 0.00% | 0.00 | 26,600 | 4.31% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.03 | -0.20% | -0.20% | -0.40% | 1.52% | 0.70% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 1.08% | 1.83% | -0.01 | 52,000 | 404.85% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | -0.10% | 0.00% | 0.00% | 1.11% | 0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.03 | 39,000 | -81.07% |
| FDBC | FIDELITY D & D BANCORP INC | $50.45 | -0.79% | -2.10% | -0.26% | 9.70% | 17.60% | 14.30% | 9.01% | -1.75% | 136.49% | $53.51 | $39.00 | 5.72% | 29.36% | 0.65 | 3,500 | 9.38% |
| KINS | KINGSTONE COMPANIES INC | $20.21 | -0.30% | 0.40% | 27.59% | 34.02% | 18.26% | 36.65% | 1,503.97% | 170.19% | 127.08% | $20.79 | $13.08 | 2.79% | 54.51% | 0.48 | 76,000 | 12.59% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.95 | -2.21% | -3.72% | -0.54% | 0.31% | -0.59% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 33.84% | 54.78% | 0.30 | 18,400 | -77.28% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.82 | -3.54% | -2.55% | 15.41% | 1.87% | 2.14% | 52.80% | -56.73% | -96.16% | N/A | $6.60 | $1.85 | 42.12% | 106.49% | 0.75 | 296,000 | -53.24% |
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 0.00% | 0.00% | 0.10% | 1.23% | 1.99% | 2.45% | N/A | N/A | N/A | $10.27 | $9.94 | 0.10% | 3.22% | 0.01 | 52,000 | 20,700.00% |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 0.00% | -0.05% | 0.10% | 1.45% | 2.04% | 3.85% | N/A | N/A | N/A | $10.55 | $10.10 | 0.38% | 4.09% | -0.01 | 10,500 | 5,150.00% |
| GLSI | GREENWICH LIFESCIENCES INC | $19.80 | 1.18% | -3.13% | -10.45% | -23.20% | -26.20% | 76.47% | 117.34% | -56.32% | N/A | $34.10 | $7.78 | 41.94% | 154.50% | 1.33 | 65,000 | -43.97% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $21.40 | 3.28% | -1.92% | 9.18% | 4.34% | 12.51% | 7.16% | 124.32% | 3.38% | N/A | $23.83 | $12.72 | 10.20% | 68.24% | 0.80 | 20,000 | -27.80% |
| SGHT | SIGHT SCIENCES INC | $5.32 | 1.14% | -2.92% | 10.37% | 54.20% | -28.21% | 55.10% | -33.91% | -84.12% | N/A | $9.24 | $3.11 | 42.40% | 71.06% | 1.77 | 124,000 | -25.75% |
| EGHT | 8X8 INC | $2.05 | -0.49% | 5.67% | 19.19% | 18.50% | 6.22% | -0.49% | -52.33% | -92.27% | -86.24% | $2.88 | $1.57 | 28.82% | 30.99% | 1.75 | 1,430,000 | 21.81% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.06 | 0.00% | -0.40% | 0.60% | 1.62% | 0.73% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.24% | 2.03% | 0.01 | 12,800 | 8,433.33% |
| KWY | KINGSWAY CORP | $9.96 | -0.30% | -4.96% | -2.64% | -12.32% | -25.00% | -31.50% | 24.34% | 100.00% | 84.79% | $16.51 | $9.80 | 39.66% | 1.63% | 0.40 | 58,400 | -13.61% |
| POWW | OUTDOOR HOLDING CO | $2.48 | 1.64% | 2.90% | 23.38% | 20.98% | 29.84% | 100.00% | 16.98% | -70.30% | N/A | $2.60 | $1.08 | 4.62% | 129.63% | 1.25 | 2,558,000 | 145.02% |
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.10% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.60% | 0.91% | 0.00 | 23,000 | 248.48% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -41.48% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| TKNO | ALPHA TEKNOVA INC | $5.36 | -1.11% | -3.07% | 19.91% | 90.07% | 29.16% | 3.28% | 100.00% | -77.67% | N/A | $6.68 | $1.91 | 19.76% | 180.63% | 1.35 | 104,000 | -27.78% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | -0.50% | -0.10% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 0 | N/A |
| ISBA | ISABELLA BANK CORP | $39.12 | 0.18% | -3.50% | -7.91% | -19.67% | -19.51% | 26.68% | N/A | N/A | N/A | $58.83 | $29.12 | 33.50% | 34.34% | 0.15 | 31,500 | 1.61% |
| PNRG | PRIMEENERGY RESOURCES CORP | $177.19 | -1.24% | 1.29% | -7.46% | -19.62% | -2.75% | 7.71% | 94.03% | 234.10% | 191.62% | $278.90 | $126.40 | 36.47% | 40.18% | 0.59 | 57,300 | -32.59% |
| KPET | KPET ULTRA PACELINE CORP | $9.97 | -0.10% | -0.10% | -1.19% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.77% | 0.20% | 0.02 | 132,000 | N/A |
| CIA | CITIZENS INC | $5.66 | 1.25% | -2.41% | 5.20% | 5.60% | 13.43% | 64.53% | 117.69% | 6.59% | -29.51% | $6.50 | $3.25 | 12.92% | 74.15% | 0.78 | 51,000 | 57.89% |
| FUNC | FIRST UNITED CORP | $44.38 | 1.09% | 0.16% | 6.58% | 16.00% | 18.03% | 32.00% | 220.20% | 156.53% | 348.28% | $46.30 | $31.71 | 4.15% | 39.96% | 0.51 | 19,400 | 38.57% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.13 | 3.16% | -2.97% | 45.55% | 25.00% | 47.57% | 327.57% | -68.09% | -96.12% | N/A | $2.66 | $0.44 | 20.11% | 378.60% | 1.39 | 782,000 | 0.64% |
| QUIK | QUICKLOGIC CORP | $15.65 | -3.34% | -3.57% | -20.15% | 40.86% | 115.27% | 133.23% | 75.25% | 143.01% | 8.53% | $24.33 | $4.80 | 35.68% | 226.04% | 1.50 | 238,000 | -16.49% |
| AFRI | FORAFRIC GLOBAL PLC | $10.59 | 2.52% | 4.23% | 6.22% | 8.73% | 1.15% | 36.65% | -5.36% | 5.90% | N/A | $11.42 | $7.47 | 7.27% | 41.77% | 0.34 | 20,700 | 200.00% |
| SES | SES AI CORP | $0.77 | -3.14% | -13.57% | -27.26% | -22.90% | -64.95% | -18.84% | -70.91% | -92.63% | N/A | $3.73 | $0.77 | 79.33% | 0.78% | 1.60 | 16,780,000 | 36.23% |
| ASLE | AERSALE CORP | $6.02 | -1.47% | -7.81% | -2.59% | -8.79% | -22.12% | -1.63% | -57.37% | -51.41% | N/A | $9.12 | $5.56 | 33.99% | 8.27% | 1.02 | 268,000 | -18.79% |
| JACK | JACK IN THE BOX INC | $14.89 | -1.85% | -5.88% | 20.37% | 30.04% | -34.29% | -34.09% | -84.51% | -86.32% | -83.00% | $25.34 | $8.92 | 41.24% | 67.02% | 0.94 | 938,000 | 5.16% |
| OVLY | OAK VALLEY BANCORP | $33.61 | 0.42% | -0.65% | -3.36% | -2.32% | 11.25% | 16.70% | 32.74% | 96.43% | 243.31% | $35.97 | $25.41 | 6.56% | 32.27% | 0.50 | 22,000 | 19.57% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.32 | -0.10% | -0.29% | -0.48% | 1.67% | 1.98% | 2.28% | N/A | N/A | N/A | $11.12 | $9.93 | 7.18% | 3.93% | 0.01 | 36,400 | -70.88% |
| TTRX | TURN THERAPEUTICS INC | $9.44 | 7.15% | 22.76% | 70.71% | 181.79% | 123.17% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 64.38% | 267.32% | 1.39 | 164,000 | -14.58% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | 0.29% | 1.08% | 2.08% | 3.51% | N/A | N/A | N/A | $10.35 | $9.75 | 0.19% | 5.95% | -0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.