Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV | ZIMVIE INC | $9.00 | 0.45% | 2.39% | 2.51% | -19.64% | -36.22% | -50.55% | -47.25% | N/A | N/A | $22.40 | $8.15 | 59.82% | 10.43% | 1.28 | 95,000 | -18.10% |
| EB | EVENTBRITE INC | $2.62 | 2.34% | 5.22% | 10.08% | 15.93% | -25.57% | -45.87% | -76.50% | -67.25% | N/A | $5.92 | $1.81 | 55.74% | 45.15% | 1.45 | 296,000 | -15.67% |
| MG | MISTRAS GROUP INC | $8.00 | 2.04% | 5.96% | 5.26% | -24.67% | -11.99% | 0.88% | 27.19% | 130.55% | -59.14% | $12.44 | $7.06 | 35.67% | 13.31% | 0.99 | 127,000 | -7.97% |
| CTOR | CITIUS ONCOLOGY INC | $3.50 | 26.81% | 33.08% | 293.26% | 446.88% | 264.58% | -69.19% | N/A | N/A | N/A | $49.00 | $0.55 | 92.86% | 535.21% | -0.59 | 1,678,000 | -79.26% |
| HLXB | HELIX ACQUISITION CORP II | $10.65 | -0.70% | -0.47% | -1.39% | -0.93% | 2.31% | 4.21% | N/A | N/A | N/A | $11.59 | $10.14 | 8.11% | 5.03% | 0.04 | 31,000 | 171.93% |
| EGHT | 8X8 INC | $1.86 | 3.33% | 6.29% | 12.05% | -15.45% | -33.09% | -7.92% | -66.90% | -87.98% | -80.21% | $3.52 | $1.51 | 47.16% | 23.18% | 1.72 | 770,000 | 5.19% |
| STRT | STRATTEC SECURITY CORP | $59.99 | 3.57% | 4.75% | 12.57% | 39.84% | 46.17% | 132.07% | 79.34% | 266.02% | -14.62% | $61.77 | $21.05 | 2.88% | 184.99% | 0.68 | 118,000 | 96.67% |
| SSP | EW SCRIPPS CO | $2.85 | -4.36% | -8.65% | 24.45% | -12.04% | 39.71% | 9.20% | -77.89% | -65.16% | -88.21% | $4.06 | $1.36 | 29.80% | 109.56% | 1.39 | 590,000 | 12.17% |
| TSBK | TIMBERLAND BANCORP INC | $31.62 | 3.16% | 3.88% | 1.44% | 3.50% | 0.99% | 23.27% | 26.58% | 81.20% | 205.83% | $33.98 | $24.81 | 6.95% | 27.45% | 0.52 | 7,100 | -10.13% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.00 | 0.45% | 6.45% | 13.14% | 17.80% | 10.52% | 96.08% | 10.70% | 15.38% | 204.16% | $18.82 | $8.53 | 4.36% | 111.02% | 0.39 | 16,000 | 32.23% |
| IMMR | IMMERSION CORP | $7.70 | -1.22% | 0.92% | 2.67% | -2.72% | -16.21% | -19.62% | 37.01% | 27.27% | -38.40% | $13.94 | $6.47 | 44.76% | 19.01% | 1.13 | 221,000 | -24.57% |
| FACT | FACT II ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.29% | 2.19% | 4.06% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.53% | 4.06% | 0.01 | 90 | -99.90% |
| PTHL | PHETON HOLDINGS LTD | $17.49 | 2.16% | -10.17% | 206.84% | 379.18% | 321.45% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 21.71% | 1,225.00% | 0.23 | 3,304,000 | 589.77% |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.10% | 1.28% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | -0.01 | 20 | -99.98% |
| CMPS | COMPASS PATHWAYS PLC | $2.66 | -3.62% | -42.55% | -37.85% | -10.74% | -35.75% | -54.22% | -75.60% | N/A | N/A | $8.54 | $2.25 | 68.84% | 18.22% | 1.43 | 4,351,000 | -44.50% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 1.38% | 2.49% | 3.00% | N/A | N/A | N/A | N/A | $10.31 | $9.88 | 0.06% | 4.25% | 0.01 | 200 | -99.84% |
| IHRT | IHEARTMEDIA INC | $1.68 | -2.33% | -8.20% | 28.24% | -7.18% | -14.72% | 64.71% | -80.28% | -81.37% | N/A | $2.84 | $0.95 | 40.85% | 76.84% | 1.52 | 394,000 | 5.07% |
| WRN | WESTERN COPPER & GOLD CORP | $1.24 | 1.64% | 0.81% | 4.20% | 7.83% | 22.77% | 7.83% | -20.51% | 53.09% | 169.57% | $1.42 | $0.90 | 12.68% | 37.78% | 1.01 | 313,000 | 50.48% |
| OZ | BELPOINTE PREP LLC | $65.06 | -1.78% | -1.45% | 1.73% | 1.65% | -15.38% | 13.63% | -34.27% | N/A | N/A | $82.89 | $56.77 | 21.52% | 14.59% | 0.15 | 1,200 | 300.00% |
| BWAY | BRAINSWAY LTD | $13.10 | 6.24% | 20.07% | 23.00% | 38.04% | 39.81% | 110.27% | 151.92% | 116.17% | N/A | $13.25 | $5.67 | 1.13% | 131.04% | 0.83 | 94,500 | -30.00% |
| THRD | THIRD HARMONIC BIO INC | $5.45 | 0.55% | -0.18% | 5.01% | 54.39% | -49.68% | -56.57% | N/A | N/A | N/A | $16.02 | $3.18 | 65.98% | 71.38% | 0.75 | 88,000 | -42.86% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.92 | 0.96% | 6.60% | -3.29% | -9.45% | 4.98% | 15.09% | 39.46% | 68.11% | N/A | $31.78 | $13.25 | 43.61% | 35.25% | 0.71 | 15,000 | -7.98% |
| ATNI | ATN INTERNATIONAL INC | $16.10 | -0.25% | 5.50% | 10.20% | -23.77% | -3.19% | -27.15% | -65.80% | -72.20% | -76.68% | $33.72 | $13.76 | 52.25% | 17.01% | 0.55 | 44,400 | 41.40% |
| PKBK | PARKE BANCORP INC | $20.68 | 3.19% | 6.32% | 4.82% | 10.18% | -0.24% | 28.93% | -3.41% | 54.91% | 132.91% | $24.29 | $15.44 | 14.86% | 33.94% | 0.62 | 12,400 | 29.17% |
| MXCT | MAXCYTE INC | $2.30 | 3.14% | 12.75% | -3.36% | -17.27% | -43.49% | -42.21% | -53.54% | N/A | N/A | $5.20 | $2.00 | 55.77% | 15.00% | 1.44 | 934,000 | -66.21% |
| SKIN | BEAUTY HEALTH CO | $1.94 | 1.04% | 20.50% | 14.79% | 44.78% | 23.57% | 6.01% | -86.30% | N/A | N/A | $2.24 | $0.78 | 13.39% | 148.72% | 1.73 | 738,000 | 75.71% |
| HLLY | HOLLEY INC | $2.01 | 1.01% | 1.01% | -2.43% | -24.72% | -31.40% | -43.22% | -81.59% | N/A | N/A | $4.08 | $1.60 | 50.74% | 25.63% | 0.93 | 291,000 | -3.32% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.06 | 3.86% | 4.15% | 9.05% | 45.51% | -3.59% | 19.24% | 2.10% | 60.21% | 213.75% | $22.77 | $9.43 | 33.86% | 59.70% | 0.68 | 500 | -97.73% |
| MBCN | MIDDLEFIELD BANC CORP | $30.10 | 1.18% | -0.79% | 4.44% | 8.74% | 3.94% | 41.25% | 18.27% | 43.13% | 82.70% | $34.00 | $21.55 | 11.47% | 39.68% | 0.59 | 5,000 | -43.18% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.71 | 1.33% | 2.39% | -9.21% | -12.12% | -12.23% | 3.32% | -35.39% | -17.95% | N/A | $18.09 | $12.14 | 24.21% | 12.93% | 0.69 | 42,600 | 15.14% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.83 | -1.30% | -1.30% | -5.14% | -13.21% | 19.20% | 94.03% | N/A | N/A | N/A | $9.89 | $2.85 | 30.94% | 139.65% | 0.70 | 251,000 | 42.61% |
| MASS | 908 DEVICES INC | $6.74 | -0.59% | -8.17% | 23.90% | 66.42% | 232.02% | 34.80% | -65.26% | N/A | N/A | $8.06 | $1.81 | 16.38% | 272.38% | 1.75 | 410,000 | -2.61% |
| ALCO | ALICO INC | $31.62 | 1.18% | 1.18% | -1.25% | 7.84% | 22.42% | 21.24% | -13.94% | 11.22% | -32.74% | $34.08 | $24.23 | 7.22% | 30.50% | 0.57 | 23,300 | -50.95% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.50 | 0.48% | -1.96% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 6.58% | 4.48% | 0.16 | 335,000 | 110.69% |
| INBK | FIRST INTERNET BANCORP | $27.75 | 4.40% | 19.00% | 12.85% | 2.21% | -25.84% | 8.53% | -25.94% | 65.57% | 13.96% | $43.27 | $19.54 | 35.86% | 42.02% | 1.16 | 50,300 | -3.82% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.50 | 1.99% | -0.61% | 30.96% | -6.34% | 29.57% | 17.97% | -6.07% | 85.22% | -95.26% | $21.57 | $12.78 | 9.59% | 52.58% | 0.84 | 89,000 | -37.32% |
| ONDS | ONDAS HOLDINGS INC | $1.75 | 9.38% | 10.76% | 85.77% | 107.10% | -30.28% | 184.09% | -70.14% | -79.46% | N/A | $3.40 | $0.54 | 48.53% | 225.88% | 1.75 | 31,311,000 | -19.56% |
| NWFL | NORWOOD FINANCIAL CORP | $25.94 | 4.55% | 2.13% | -1.33% | 6.27% | -3.10% | 7.32% | 6.49% | 14.32% | 34.63% | $34.50 | $21.25 | 24.81% | 22.07% | 0.47 | 14,100 | -0.70% |
| HYLN | HYLIION HOLDINGS CORP | $1.37 | 2.24% | 2.24% | 20.18% | -11.61% | -49.82% | -15.43% | -62.36% | -94.42% | N/A | $4.10 | $1.11 | 66.54% | 23.42% | 1.90 | 718,000 | -33.33% |
| LPRO | OPEN LENDING CORP | $2.00 | -0.50% | -4.31% | 9.29% | -33.44% | -66.39% | -63.50% | -81.31% | -86.59% | N/A | $6.92 | $0.70 | 71.10% | 185.71% | 1.57 | 447,000 | -16.91% |
| ACB | AURORA CANNABIS INC | $4.26 | 8.67% | 4.41% | -22.12% | -3.40% | -1.84% | -10.13% | -72.52% | -96.58% | -83.10% | $7.20 | $3.42 | 40.83% | 24.49% | 1.67 | 2,290,000 | 38.79% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.83 | -40.90% | -26.91% | 8.19% | 46.18% | -7.71% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 56.23% | 70.98% | 0.35 | 4,978,000 | 34.14% |
| COOK | TRAEGER INC | $1.76 | 1.15% | -2.22% | 32.33% | 2.92% | -28.46% | -20.36% | -61.40% | N/A | N/A | $3.97 | $1.28 | 55.67% | 37.50% | 1.61 | 125,000 | -38.73% |
| NEWP | NEW PACIFIC METALS CORP | $1.39 | 2.21% | 6.11% | -0.71% | 13.47% | 14.88% | -12.03% | -56.70% | N/A | N/A | $2.05 | $0.93 | 32.20% | 49.62% | 0.84 | 147,000 | 0.68% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.24 | -0.78% | 2.71% | 4.81% | -23.47% | -42.44% | -9.06% | 27.84% | -74.96% | N/A | $21.10 | $8.61 | 51.47% | 18.93% | 1.06 | 310,000 | 148.00% |
| IMMP | IMMUTEP LTD | $1.63 | 3.82% | 1.88% | -18.09% | -10.93% | -20.10% | -41.16% | -23.83% | 50.93% | -69.44% | $2.72 | $1.32 | 40.07% | 23.48% | 0.93 | 99,000 | 110.64% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.71 | 0.00% | 4.27% | 5.56% | -20.47% | -16.59% | -35.47% | -65.03% | N/A | N/A | $3.10 | $1.33 | 44.84% | 28.57% | 0.55 | 190,000 | 80.95% |
| RR | RICHTECH ROBOTICS INC | $2.06 | 8.42% | 15.08% | -27.72% | -11.21% | -22.85% | 59.69% | N/A | N/A | N/A | $5.20 | $0.30 | 60.38% | 582.12% | 1.58 | 8,708,000 | 20.86% |
| TMQ | TRILOGY METALS INC | $1.44 | 2.86% | 5.88% | 7.46% | -19.55% | 21.01% | 222.15% | 73.49% | -26.15% | 166.67% | $2.09 | $0.45 | 31.10% | 220.00% | 1.01 | 531,000 | 62.39% |
| NGNE | NEUROGENE INC | $16.57 | -1.84% | -6.70% | -3.04% | 2.66% | -31.24% | -48.23% | -18.77% | -94.61% | -88.51% | $74.49 | $6.88 | 77.76% | 141.02% | 1.42 | 117,000 | 30.00% |
| LVRO | LAVORO LTD | $2.03 | -10.08% | -5.77% | -11.15% | -37.50% | -60.68% | -63.18% | -79.12% | N/A | N/A | $5.69 | $1.90 | 64.38% | 6.58% | 0.26 | 10,100 | 339.13% |
| TVRD | TVARDI THERAPEUTICS INC | $25.21 | -7.01% | -2.17% | -24.50% | 52.01% | 55.66% | 141.48% | -92.77% | -95.89% | -94.11% | $34.31 | $8.13 | 26.52% | 210.28% | 0.98 | 51,000 | 24.39% |
| HMST | HOMESTREET INC | $12.40 | 1.22% | -0.16% | -2.13% | 33.91% | 12.93% | 14.39% | -65.30% | -45.45% | -47.61% | $16.10 | $8.41 | 22.98% | 47.44% | 0.99 | 72,400 | 39.23% |
| CHMG | CHEMUNG FINANCIAL CORP | $48.92 | 4.37% | 4.64% | 1.28% | 2.39% | -2.43% | 11.44% | 8.61% | 99.27% | 84.60% | $55.73 | $40.71 | 12.23% | 20.17% | 0.43 | 8,400 | 16.67% |
| OPRX | OPTIMIZERX CORP | $12.65 | -4.17% | -1.79% | 0.08% | 44.74% | 144.68% | 23.17% | -56.94% | -5.95% | N/A | $15.71 | $3.78 | 19.48% | 234.66% | 1.44 | 228,000 | -7.32% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | -0.29% | -0.88% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.17% | 1.40% | -0.05 | 47,000 | -71.17% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.45 | 0.64% | -3.57% | -4.06% | -25.94% | -20.39% | 28.54% | 25.02% | 76.50% | 124.25% | $13.59 | $7.21 | 30.44% | 31.07% | 0.53 | 57,000 | -19.26% |
| ALMU | AELUMA INC | $14.79 | -13.20% | 10.95% | 2.71% | 110.53% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 24.06% | 155.44% | 1.33 | 774,000 | -17.75% |
| GASS | STEALTHGAS INC | $6.53 | -1.06% | -0.91% | 19.16% | 9.93% | 29.05% | -11.99% | 89.83% | 153.10% | -4.39% | $7.68 | $4.82 | 14.97% | 35.48% | 0.59 | 76,000 | -5.00% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.92 | 4.30% | 10.00% | 29.59% | 98.89% | 35.94% | -5.16% | -88.66% | N/A | N/A | $24.45 | $6.60 | 22.62% | 186.67% | 1.06 | 83,000 | 26.52% |
| COPL | COPLEY ACQUISITION CORP | $10.06 | 0.20% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.00% | 0.60% | -0.01 | 100 | -99.98% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.22 | 1.07% | 7.13% | 30.12% | 96.43% | 51.09% | 120.33% | 74.18% | 167.07% | 310.56% | $13.49 | $5.25 | 2.00% | 151.81% | 0.61 | 254,000 | -28.65% |
| MERC | MERCER INTERNATIONAL INC | $3.48 | -0.29% | 0.87% | -2.25% | -45.63% | -47.11% | -58.07% | -73.50% | -53.85% | -75.28% | $8.79 | $3.20 | 60.41% | 8.75% | 0.93 | 468,000 | -3.70% |
| PRQR | PROQR THERAPEUTICS NV | $2.16 | 0.00% | 11.92% | 27.06% | 42.11% | -19.40% | 30.91% | 173.42% | -64.59% | -87.02% | $4.62 | $1.07 | 53.25% | 101.87% | 0.96 | 536,000 | -40.58% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.82 | 1.82% | 3.58% | 11.87% | 2.89% | 10.30% | 15.17% | 9.07% | -18.54% | -85.06% | $7.95 | $5.63 | 1.61% | 39.02% | 0.91 | 114,000 | -53.85% |
| ALDX | ALDEYRA THERAPEUTICS INC | $3.87 | 10.26% | 26.89% | 75.91% | -38.57% | -22.91% | 19.08% | 0.00% | -10.00% | -50.06% | $7.20 | $1.14 | 46.25% | 239.47% | 1.17 | 1,958,000 | 56.77% |
| ONTF | ON24 INC | $5.45 | 0.55% | 2.83% | -1.45% | -2.33% | -17.80% | -4.72% | -51.47% | N/A | N/A | $7.04 | $4.35 | 22.53% | 25.23% | 1.08 | 168,000 | 12.75% |
| PWOD | PENNS WOODS BANCORP INC | $30.38 | 2.46% | 5.23% | 3.79% | 6.71% | -1.24% | 44.12% | 29.61% | 35.08% | 2.20% | $34.56 | $18.91 | 12.09% | 60.66% | 0.49 | 44,500 | 57.80% |
| PERF | PERFECT CORP | $2.27 | 6.07% | 12.94% | 28.25% | 31.98% | -5.81% | 20.11% | -76.93% | N/A | N/A | $3.44 | $1.51 | 34.01% | 50.33% | 0.45 | 331,000 | -7.02% |
| FSTR | FOSTER L B CO | $21.80 | 2.76% | 11.05% | 13.01% | 4.71% | -20.06% | 1.92% | 61.48% | 95.34% | -38.31% | $29.78 | $14.23 | 26.78% | 53.20% | 0.72 | 21,800 | 3.32% |
| RGCO | RGC RESOURCES INC | $22.32 | 1.73% | 9.73% | 7.31% | 7.31% | 9.79% | 11.49% | 16.49% | -3.59% | 65.33% | $24.20 | $19.05 | 7.77% | 17.17% | 0.41 | 12,900 | 21.70% |
| CGC | CANOPY GROWTH CORP | $1.24 | 0.81% | 0.00% | -27.06% | 18.10% | -56.34% | -81.30% | -96.73% | -99.22% | N/A | $8.65 | $0.77 | 85.66% | 61.04% | 1.83 | 10,282,000 | 26.70% |
| TTEC | TTEC HOLDINGS INC | $4.80 | 0.00% | -3.03% | -6.25% | 45.45% | -2.44% | -7.34% | -93.15% | -89.02% | -82.46% | $8.45 | $3.11 | 43.20% | 54.34% | 1.24 | 153,000 | -39.04% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.28 | -1.43% | 6.70% | 1.85% | 27.98% | 29.98% | 37.54% | 46.03% | -9.11% | 232.53% | $8.72 | $3.96 | 5.05% | 109.09% | 0.69 | 32,000 | -71.17% |
| VSTM | VERASTEM INC | $4.16 | -3.26% | -15.62% | -51.17% | -35.00% | 5.58% | 35.50% | -71.35% | -80.08% | -95.22% | $9.10 | $2.10 | 54.29% | 98.10% | 1.57 | 3,176,000 | 26.03% |
| JAKK | JAKKS PACIFIC INC | $20.49 | 0.79% | 0.64% | -2.98% | -19.71% | -26.48% | 15.18% | 56.41% | 141.06% | -78.63% | $35.79 | $17.20 | 42.75% | 19.16% | 1.37 | 69,000 | -2.82% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.55 | -0.87% | -13.17% | 1.11% | -35.55% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.02 | 76.10% | 13.18% | 0.55 | 20,700 | 89.91% |
| EXFY | EXPENSIFY INC | $2.47 | -1.59% | 2.92% | 8.81% | -24.92% | -31.96% | 70.34% | -86.62% | N/A | N/A | $4.13 | $1.41 | 40.19% | 75.18% | 1.55 | 722,000 | -22.86% |
| OVLY | OAK VALLEY BANCORP | $27.21 | 0.78% | 2.10% | 4.45% | 7.46% | -8.69% | 13.99% | 51.67% | 126.94% | 172.92% | $32.24 | $22.70 | 15.60% | 19.87% | 0.60 | 6,100 | 10.91% |
| ZUMZ | ZUMIEZ INC | $12.83 | 0.71% | 2.31% | 0.00% | -14.30% | -35.37% | -33.70% | -54.70% | -50.50% | -53.60% | $31.37 | $11.31 | 59.09% | 13.44% | 1.41 | 218,000 | -38.94% |
| PVLA | PALVELLA THERAPEUTICS INC | $20.62 | -3.37% | -6.49% | -10.11% | -26.17% | 73.57% | 136.47% | -87.55% | -91.89% | -92.09% | $29.27 | $6.20 | 29.55% | 232.58% | 0.76 | 60,000 | 19.05% |
| MACI | MELAR ACQUISITION CORP I | $10.52 | 0.10% | -0.19% | 1.54% | 2.83% | 4.57% | 5.20% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 424,000 | 55.88% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.15 | 0.89% | -6.73% | -6.73% | -15.11% | -34.74% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 47.41% | 9.87% | 0.93 | 103,000 | -32.24% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.02 | 5.23% | 0.67% | 9.03% | -10.91% | -17.03% | -28.10% | 4.50% | -72.22% | -45.88% | $4.92 | $2.36 | 38.62% | 27.97% | 0.92 | 798,000 | -50.16% |
| DYNX | DYNAMIX CORP | $10.18 | 0.30% | 0.03% | 1.26% | 2.49% | 3.90% | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 2.90% | 4.06% | -0.01 | 40 | -92.73% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0.10% | 0.20% | 0.79% | 2.09% | 2.60% | N/A | N/A | N/A | N/A | $10.28 | $10.00 | 0.10% | 2.70% | -0.02 | 2,700 | 2,600.00% |
| ELLO | ELLOMAY CAPITAL LTD | $17.50 | 3.67% | 14.38% | 20.03% | 9.99% | 7.03% | 51.91% | -20.09% | -16.51% | 117.39% | $20.81 | $11.30 | 15.91% | 54.87% | 0.61 | 14,900 | 60.22% |
| CCRD | CORECARD CORP | $28.83 | -0.07% | 0.80% | 8.26% | 43.15% | 37.16% | 80.98% | 21.39% | -13.11% | 854.64% | $31.99 | $11.57 | 9.88% | 149.18% | 0.75 | 61,000 | 33.48% |
| UHG | UNITED HOMES GROUP INC | $3.83 | 9.43% | 15.71% | 91.50% | 21.97% | -14.32% | -39.01% | -61.08% | N/A | N/A | $6.93 | $1.60 | 44.73% | 139.38% | 0.58 | 264,000 | 177.89% |
| TEAD | TEADS HOLDING CO | $2.38 | 0.00% | -2.06% | -12.50% | -40.20% | -68.14% | -51.43% | -55.68% | N/A | N/A | $7.87 | $2.32 | 69.76% | 2.59% | 1.37 | 378,000 | 17.39% |
| NBTX | NANOBIOTIX SA | $4.73 | 4.42% | 5.82% | 24.15% | 37.90% | 58.72% | -12.41% | 16.79% | N/A | N/A | $6.00 | $2.76 | 21.17% | 71.38% | 0.95 | 2,600 | 160.00% |
| FBLA | FB BANCORP INC | $11.29 | 2.08% | 4.15% | -0.53% | -1.14% | -7.76% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 11.38% | 15.09% | 0.50 | 140,000 | 154.55% |
| FVR | FRONTVIEW REIT INC | $11.73 | 1.73% | 1.30% | 2.89% | -10.11% | -37.84% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 40.64% | 10.56% | 0.67 | 246,000 | -7.17% |
| STIM | NEURONETICS INC | $3.40 | -0.58% | -1.73% | -14.36% | -16.67% | 139.44% | 96.53% | -2.86% | 61.90% | N/A | $5.92 | $0.52 | 42.57% | 553.85% | 1.37 | 614,000 | -19.95% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.00 | 9.89% | 4.48% | -11.50% | -25.76% | -32.78% | -46.93% | -28.43% | N/A | N/A | $32.00 | $5.90 | 78.13% | 18.64% | -0.21 | 19,200 | -23.81% |
| III | INFORMATION SERVICES GROUP INC | $4.62 | -1.28% | 1.54% | -4.35% | 24.86% | 36.69% | 49.51% | -30.21% | 125.37% | 2.67% | $5.05 | $2.92 | 8.51% | 58.22% | 0.86 | 205,000 | 0.49% |
| BRY | BERRY CORP (BRY) | $2.87 | 2.50% | -13.03% | 12.99% | -15.34% | -25.45% | -54.23% | -65.00% | -37.06% | N/A | $7.02 | $2.11 | 59.12% | 36.02% | 1.15 | 1,261,000 | 30.81% |
| ONEW | ONEWATER MARINE INC | $13.65 | 3.25% | -1.37% | -8.02% | -21.87% | -26.57% | -51.30% | -61.21% | -42.50% | N/A | $31.00 | $11.58 | 55.97% | 17.88% | 1.31 | 75,000 | -44.44% |
| JILL | JJILL INC | $14.53 | 1.40% | 2.98% | -12.42% | -24.99% | -45.94% | -57.06% | -23.65% | 345.02% | N/A | $40.00 | $13.36 | 63.68% | 8.76% | 0.91 | 91,000 | -47.70% |
| FLYX | FLYEXCLUSIVE INC | $2.77 | 2.21% | 10.80% | -8.58% | -7.82% | -6.42% | -31.94% | -71.56% | N/A | N/A | $5.19 | $1.79 | 46.63% | 54.75% | 0.27 | 11,300 | 11.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.