Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.62 | 78,000 | -1.27% | 4.91 | 5.10 | 5.05 | 4.84 | 5.36 | 39.89 | 19.87 | 21.68 | 1.75 | 3.35 | -0.12 | -0.04 | -0.07 | 0.31 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.75 | 80,000 | -42.03% | 22.19 | 21.80 | 21.97 | 22.81 | 28.00 | 55.97 | 80.39 | 66.47 | 87.98 | 62.54 | 0.28 | 0.11 | 0.16 | 0.90 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.59 | 10,900 | -62.41% | 19.20 | 19.17 | 19.61 | 19.39 | 18.36 | 52.52 | 37.33 | 44.17 | 45.53 | 53.18 | 0.00 | -0.09 | 0.09 | 0.81 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.61 | 34,500 | -40.21% | 74.90 | 72.43 | 74.07 | 62.00 | 50.27 | 51.82 | 36.90 | 47.94 | 22.92 | 39.48 | 0.69 | 0.56 | 0.12 | 1.00 | ||
| FVR | FRONTVIEW REIT INC | $13.61 | 107,000 | 11.46% | 13.27 | 13.63 | 13.63 | 13.04 | 13.33 | 51.80 | 41.18 | 28.26 | 54.65 | 33.05 | -0.10 | -0.09 | -0.02 | 0.75 | ||
| FSTR | FOSTER L B CO | $26.77 | 27,800 | 3.73% | 27.22 | 26.92 | 26.93 | 25.22 | 23.37 | 49.11 | 75.18 | 80.44 | 50.16 | 60.65 | 0.18 | 0.19 | -0.01 | 0.76 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | 11,900 | -60.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| REKR | REKOR SYSTEMS INC | $2.20 | 3,042,000 | -15.19% | 2.31 | 2.56 | 2.02 | 1.60 | 1.42 | 46.23 | 17.33 | 15.84 | 4.38 | 4.21 | 0.02 | 0.11 | -0.09 | 2.15 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.87 | 1,514,000 | 12.07% | 4.09 | 4.02 | 3.71 | 3.23 | 2.59 | 70.84 | 95.31 | 80.37 | 100.00 | 88.51 | 0.19 | 0.12 | 0.08 | 1.59 | ||
| WW | WW INTERNATIONAL INC | $27.78 | 230,000 | -25.08% | 31.90 | 31.52 | 29.84 | N/A | N/A | 41.07 | 2.14 | 16.15 | 0.00 | 8.65 | 0.14 | 0.76 | -0.62 | 0.98 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 2,429,000 | 6.49% | 1.17 | 1.21 | 1.22 | 1.21 | 1.38 | 51.90 | 65.43 | 52.67 | 91.58 | 77.07 | -0.02 | -0.02 | 0.00 | 1.52 | ||
| NL | NL INDUSTRIES INC | $5.65 | 20,600 | -18.58% | 5.82 | 5.85 | 5.99 | 6.20 | 6.85 | 42.54 | 10.00 | 19.82 | 6.36 | 22.97 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| BRT | BRT APARTMENTS CORP | $14.47 | 80,000 | -43.66% | 14.70 | 14.79 | 15.35 | 15.41 | 16.00 | 37.08 | 14.59 | 22.34 | 37.10 | 43.38 | -0.19 | -0.19 | -0.00 | 0.78 | ||
| AUDC | AUDIOCODES LTD | $9.77 | 249,000 | 77.86% | 9.29 | 9.18 | 9.56 | 9.66 | 9.74 | 59.32 | 68.48 | 56.46 | 84.66 | 75.34 | 0.01 | -0.09 | 0.09 | 1.07 | ||
| TRAK | REPOSITRAK INC | $15.05 | 45,000 | 27.12% | 15.05 | 15.06 | 15.77 | 16.73 | 18.75 | 46.63 | 52.15 | 51.07 | 9.89 | 11.69 | -0.14 | -0.18 | 0.04 | 0.80 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0 | -100.00% | 10.07 | 10.05 | 10.00 | 10.03 | N/A | 67.62 | 92.59 | 90.37 | 19.37 | 23.69 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| NODK | NI HOLDINGS INC | $13.31 | 15,700 | 265.12% | 13.25 | 13.37 | 13.45 | 13.19 | 13.38 | 49.23 | 28.97 | 22.98 | 41.58 | 28.03 | -0.04 | -0.04 | -0.01 | 0.55 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.58 | 0 | -100.00% | 11.29 | 11.44 | 11.88 | 11.95 | N/A | 49.77 | 46.54 | 33.17 | 99.31 | 74.92 | -0.17 | -0.21 | 0.04 | 1.36 | ||
| THRY | THRYV HOLDINGS INC | $6.28 | 963,000 | -17.76% | 6.87 | 9.38 | 10.95 | 11.83 | 13.27 | 22.41 | 1.21 | 1.97 | 10.97 | 11.11 | -1.51 | -1.17 | -0.33 | 1.19 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 51,000 | N/A | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 51.46 | 94.33 | 92.60 | 82.67 | 60.89 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.78 | 27,500 | 336.51% | 33.41 | 32.45 | 31.03 | 30.42 | 28.74 | 60.60 | 70.27 | 77.54 | 41.60 | 55.46 | 0.99 | 0.91 | 0.08 | 0.59 | ||
| APAD | APARADISE ACQUISITION CORP | $10.00 | 60,000 | 900.00% | 9.98 | 9.97 | 9.93 | N/A | N/A | 61.82 | 44.44 | 35.19 | 23.03 | 16.32 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SSP | EW SCRIPPS CO | $3.07 | 880,000 | -20.93% | 2.49 | 2.41 | 2.56 | 2.86 | 2.57 | 68.96 | 96.33 | 78.93 | 100.00 | 88.89 | 0.07 | -0.03 | 0.10 | 1.48 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.37 | 941,000 | 13.65% | 4.03 | 3.73 | 2.92 | 2.05 | 1.61 | 66.35 | 86.09 | 86.33 | 70.06 | 78.26 | 0.42 | 0.37 | 0.05 | 1.10 | ||
| KLTR | KALTURA INC | $1.74 | 2,251,000 | -92.06% | 1.56 | 1.57 | 1.57 | 1.66 | 1.90 | 60.00 | 50.78 | 36.27 | 61.00 | 36.49 | 0.02 | -0.00 | 0.02 | 1.37 | ||
| CIX | COMPX INTERNATIONAL INC | $22.01 | 4,000 | 0.00% | 22.07 | 22.57 | 23.17 | 24.58 | 24.33 | 40.73 | 22.41 | 17.84 | 41.50 | 26.38 | -0.43 | -0.42 | -0.01 | 0.82 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.05 | 8,000 | -6.98% | 20.77 | 20.12 | 19.08 | 18.30 | 16.76 | 61.42 | 54.85 | 56.85 | 65.07 | 68.96 | 0.60 | 0.56 | 0.04 | 0.48 | ||
| PCYO | PURE CYCLE CORP | $11.23 | 45,700 | 2.47% | 11.02 | 11.01 | 11.05 | 10.63 | 10.68 | 61.73 | 79.31 | 58.15 | 93.66 | 70.34 | 0.03 | 0.01 | 0.01 | 0.77 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.82 | 79,400 | 16.08% | 12.85 | 12.95 | 13.06 | 13.46 | 14.19 | 47.15 | 48.86 | 38.90 | 54.85 | 41.45 | -0.06 | -0.06 | 0.00 | 0.39 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.91 | 396,000 | -19.35% | 4.64 | 4.61 | 4.68 | 4.64 | 4.67 | 58.84 | 69.74 | 69.78 | 67.40 | 71.11 | 0.06 | 0.00 | 0.05 | 1.05 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.92 | 682,000 | 19.86% | 5.14 | 5.28 | 5.33 | 5.65 | 6.09 | 39.45 | 21.60 | 21.74 | 17.51 | 19.52 | -0.15 | -0.10 | -0.05 | 1.10 | ||
| ALTS | ALT5 SIGMA CORP | $2.20 | 3,689,000 | 49.29% | 2.18 | 2.18 | 2.86 | 5.00 | 5.64 | 44.34 | 37.02 | 34.29 | 72.59 | 70.36 | -0.24 | -0.30 | 0.07 | 1.25 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.10 | 8,600 | 36.51% | 55.97 | 55.55 | 58.31 | 58.50 | 58.68 | 48.89 | 70.19 | 76.55 | 71.05 | 79.33 | -0.17 | -0.60 | 0.42 | 0.53 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.59 | 371,000 | 18.91% | 6.62 | 7.11 | 8.27 | 9.09 | 11.55 | 39.38 | 47.25 | 34.42 | 68.60 | 41.61 | -0.59 | -0.58 | -0.01 | 1.90 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 44,300 | 199.32% | 10.57 | 10.54 | 10.51 | 10.58 | 10.44 | 55.04 | 40.00 | 45.65 | 14.40 | 20.52 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OEC | ORION SA | $4.78 | 714,000 | -12.07% | 4.91 | 5.31 | 7.05 | 8.81 | 10.62 | 29.78 | 32.83 | 28.32 | 94.01 | 81.21 | -0.64 | -0.71 | 0.06 | 1.23 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $5.87 | 1,647,000 | -37.78% | 6.09 | 6.20 | 6.55 | 7.26 | 9.62 | 43.65 | 27.07 | 19.41 | 31.90 | 25.31 | -0.22 | -0.19 | -0.02 | 1.05 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $13.54 | 808,000 | 9.34% | 14.76 | 15.78 | 17.66 | 18.06 | 19.74 | 31.65 | 12.58 | 13.83 | 11.86 | 12.19 | -1.11 | -0.93 | -0.18 | 0.50 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.61 | 3,173,000 | -57.67% | 3.41 | 3.99 | 3.97 | 3.73 | 3.38 | 32.11 | 6.53 | 8.55 | 3.65 | 3.65 | -0.37 | -0.19 | -0.18 | 0.29 | ||
| ABEO | ABEONA THERAPEUTICS INC | $4.94 | 12,312,000 | 324.26% | 4.53 | 4.96 | 5.43 | 5.94 | 5.75 | 48.96 | 27.83 | 17.07 | 36.76 | 14.52 | -0.32 | -0.30 | -0.02 | 0.82 | ||
| SNWV | SANUWAVE HEALTH INC | $31.08 | 220,000 | 30.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| MKTW | MARKETWISE INC | $16.62 | 3,000 | -84.62% | 16.77 | 15.69 | 16.12 | 17.49 | 15.61 | 56.26 | 73.29 | 78.72 | 80.02 | 84.97 | 0.34 | 0.13 | 0.21 | 1.12 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.79 | 66,400 | 68.53% | 10.82 | 10.48 | 10.60 | 10.91 | 10.29 | 54.03 | 79.92 | 80.66 | 59.99 | 77.12 | 0.12 | 0.07 | 0.05 | 0.81 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.92 | 311,000 | -25.78% | 2.55 | 2.28 | 2.32 | 2.37 | 2.21 | 73.48 | 83.40 | 81.75 | 95.38 | 97.65 | 0.19 | 0.07 | 0.11 | 1.11 | ||
| GDC | GD CULTURE GROUP LTD | $4.73 | 67,600 | 38.81% | 4.15 | 4.25 | 5.29 | 4.37 | 3.26 | 52.77 | 68.08 | 48.33 | 78.38 | 54.38 | -0.25 | -0.32 | 0.08 | 1.08 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | 58,000 | 33.03% | 10.44 | 10.48 | 10.47 | 10.92 | 10.95 | 37.21 | 11.63 | 16.27 | 5.49 | 15.18 | -0.03 | -0.02 | -0.01 | 0.08 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $7.77 | 138,000 | -29.95% | 8.50 | 8.91 | 9.08 | 9.39 | 9.89 | 27.17 | 2.59 | 4.58 | 0.00 | 0.88 | -0.35 | -0.19 | -0.16 | 1.26 | ||
| CLLS | CELLECTIS SA | $3.65 | 80,000 | -23.81% | 3.40 | 3.57 | 3.46 | 2.87 | 2.15 | 53.61 | 75.12 | 51.70 | 96.01 | 69.34 | -0.02 | -0.02 | -0.00 | 1.44 | ||
| BRY | BERRY CORP (BRY) | $3.40 | 1,220,000 | 106.08% | 3.35 | 3.36 | 3.55 | 3.29 | 3.23 | 48.78 | 57.29 | 40.94 | 87.01 | 59.52 | -0.05 | -0.06 | 0.01 | 1.13 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.49 | 256,000 | -32.28% | 16.00 | 16.18 | 15.98 | 14.18 | 11.95 | 34.87 | 10.57 | 29.40 | 6.43 | 20.65 | -0.36 | 0.10 | -0.47 | 1.07 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.37 | 5,600 | 36.59% | 32.66 | 32.27 | 33.25 | 32.79 | 31.59 | 58.76 | 85.84 | 82.37 | 89.49 | 85.24 | 0.10 | -0.11 | 0.20 | 0.49 | ||
| EDIT | EDITAS MEDICINE INC | $2.70 | 2,132,000 | 20.45% | 2.78 | 3.20 | 3.24 | 2.96 | 2.26 | 38.78 | 19.26 | 13.67 | 23.88 | 12.90 | -0.24 | -0.16 | -0.08 | 2.07 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.79 | 38,400 | -2.04% | 5.89 | 6.20 | 6.77 | 7.54 | 7.45 | 33.73 | 15.44 | 9.31 | 51.84 | 26.13 | -0.31 | -0.30 | -0.01 | 0.74 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.00 | 1,500 | N/A | 46.09 | 48.53 | 45.89 | 38.90 | 29.70 | 42.93 | 1.72 | 2.46 | 0.00 | 0.00 | -0.13 | 0.70 | -0.82 | 0.36 | ||
| GPRO | GOPRO INC | $1.64 | 3,332,000 | -2.32% | 1.72 | 1.92 | 2.06 | 1.62 | 1.16 | 39.46 | 14.96 | 10.75 | 21.48 | 12.78 | -0.14 | -0.09 | -0.05 | 1.49 | ||
| IMMP | IMMUTEP LTD | $1.79 | 43,300 | -55.36% | 1.78 | 1.91 | 1.84 | 1.77 | 1.79 | 43.88 | 27.75 | 19.17 | 42.52 | 29.62 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.41 | 1,758,000 | 81.05% | 2.36 | 2.29 | 2.07 | 1.86 | 1.74 | 57.59 | 30.58 | 29.77 | 27.00 | 16.19 | 0.09 | 0.10 | -0.02 | 1.13 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.41 | 421,000 | -22.75% | 4.40 | 4.90 | 4.90 | 4.76 | 4.63 | 35.84 | 9.32 | 9.40 | 15.27 | 14.66 | -0.20 | -0.13 | -0.07 | 0.74 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 100 | -50.00% | 10.60 | 10.59 | 10.54 | 10.49 | 10.37 | 55.00 | 57.14 | 64.29 | 38.17 | 48.69 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| FLYX | FLYEXCLUSIVE INC | $3.25 | 13,600 | 91.55% | 3.56 | 3.73 | 4.21 | 3.51 | 3.30 | 38.24 | 42.27 | 41.06 | 18.07 | 18.07 | -0.22 | -0.17 | -0.05 | 0.28 | ||
| AGL | AGILON HEALTH INC | $0.63 | 10,345,000 | -33.80% | 0.72 | 0.83 | 0.99 | 1.36 | 2.42 | 26.32 | 9.06 | 9.03 | 2.41 | 1.20 | -0.11 | -0.09 | -0.02 | 0.84 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.80 | 81,000 | -30.77% | 4.53 | 4.50 | 4.45 | 4.37 | 3.87 | 61.93 | 80.31 | 72.39 | 85.93 | 72.43 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| NXXT | NEXTNRG INC | $2.09 | 3,730,000 | 119.80% | 1.81 | 1.89 | 1.95 | 1.89 | 2.47 | 54.85 | 60.71 | 44.01 | 72.82 | 57.82 | -0.06 | -0.06 | 0.00 | 0.36 | ||
| CV | CAPSOVISION INC | $5.54 | 61,000 | 16.41% | 4.92 | 4.87 | 4.60 | N/A | N/A | 70.64 | 91.43 | 74.63 | 89.48 | 67.09 | 0.15 | 0.10 | 0.06 | 1.56 | ||
| III | INFORMATION SERVICES GROUP INC | $5.41 | 301,000 | 4.15% | 5.57 | 5.57 | 5.53 | 5.14 | 4.50 | 46.79 | 16.32 | 13.83 | 8.64 | 7.69 | -0.03 | 0.02 | -0.05 | 0.91 | ||
| FINW | FINWISE BANCORP | $19.06 | 6,100 | -44.55% | 19.03 | 18.45 | 19.15 | 18.14 | 17.26 | 53.51 | 64.44 | 65.51 | 66.49 | 68.64 | 0.07 | -0.04 | 0.10 | 0.61 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.04 | 100 | -94.74% | 10.03 | 10.02 | 9.97 | N/A | N/A | 61.50 | 87.99 | 83.88 | 71.28 | 62.21 | 0.02 | 0.02 | -0.00 | -0.05 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.62 | 134,000 | -34.95% | 5.43 | 5.35 | 5.40 | 5.55 | 5.16 | 55.12 | 52.72 | 47.05 | 49.36 | 45.11 | 0.04 | -0.00 | 0.04 | 0.76 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.99 | 2,400 | 380.00% | 16.19 | 15.83 | 16.02 | 15.00 | 14.12 | 50.37 | 62.51 | 69.51 | 51.94 | 62.77 | 0.17 | 0.11 | 0.06 | 0.66 | ||
| ALCO | ALICO INC | $33.77 | 24,400 | -28.24% | 33.50 | 34.29 | 33.96 | 33.39 | 31.65 | 48.77 | 32.39 | 25.30 | 28.64 | 20.96 | -0.26 | -0.11 | -0.15 | 0.55 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.73 | 8,900 | 140.54% | 44.10 | 43.92 | 44.08 | 43.85 | 43.02 | 55.17 | 78.61 | 69.64 | 83.07 | 71.31 | 0.22 | 0.11 | 0.12 | 0.74 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.12 | 4,336,000 | 0.30% | 2.09 | 1.99 | 1.09 | 0.81 | 0.97 | 58.47 | 39.60 | 31.26 | 13.55 | 9.57 | 0.30 | 0.35 | -0.05 | 1.24 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.54 | 3,148,000 | 48.28% | 1.39 | 1.55 | 1.55 | 1.19 | 0.92 | 50.90 | 47.35 | 31.90 | 79.74 | 55.08 | -0.06 | -0.05 | -0.01 | 1.83 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.53 | 158,000 | -8.67% | 4.22 | 4.17 | 4.59 | 4.96 | 4.65 | 54.53 | 84.04 | 77.93 | 100.00 | 95.89 | -0.05 | -0.12 | 0.08 | 1.52 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.81 | 310,000 | -47.72% | 13.64 | 13.67 | 11.49 | 11.47 | 10.12 | 56.01 | 66.85 | 56.23 | 53.41 | 42.69 | 0.70 | 0.72 | -0.01 | 0.68 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.34 | 7,400 | -50.34% | 21.36 | 21.39 | 22.04 | N/A | N/A | 44.87 | 18.05 | 15.84 | 59.50 | 45.09 | -0.13 | -0.16 | 0.03 | 0.40 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.93 | 265,000 | -18.96% | 11.16 | 10.97 | 10.11 | 8.90 | 7.54 | 63.10 | 85.18 | 78.13 | 96.20 | 92.79 | 0.36 | 0.29 | 0.06 | 0.97 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.01 | 61,000 | -24.69% | 22.45 | 22.38 | 23.32 | 24.03 | 22.93 | 52.91 | 78.46 | 67.56 | 93.73 | 82.64 | -0.04 | -0.24 | 0.19 | 0.99 | ||
| ACB | AURORA CANNABIS INC | $4.53 | 600,000 | 28.48% | 4.63 | 4.89 | 5.15 | 4.94 | 4.94 | 39.15 | 32.05 | 29.99 | 50.13 | 44.08 | -0.22 | -0.18 | -0.04 | 1.66 | ||
| WTF | WATON FINANCIAL LTD | $5.28 | 365,000 | 268.69% | 5.17 | 5.19 | 5.72 | 5.31 | N/A | 48.93 | 52.69 | 49.80 | 78.47 | 76.42 | -0.12 | -0.16 | 0.04 | 0.82 | ||
| FACT | FACT II ACQUISITION CORP | $10.45 | 44,400 | -42.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| CVEO | CIVEO CORP | $22.05 | 55,600 | 54.44% | 22.19 | 22.30 | 22.35 | 22.97 | 22.46 | 48.28 | 51.53 | 52.89 | 45.30 | 46.61 | -0.02 | 0.00 | -0.03 | 0.79 | ||
| ONEW | ONEWATER MARINE INC | $15.50 | 82,000 | -54.70% | 15.29 | 15.55 | 15.68 | 15.58 | 15.61 | 50.12 | 22.46 | 16.64 | 18.05 | 10.24 | -0.13 | -0.09 | -0.04 | 1.34 | ||
| PKBK | PARKE BANCORP INC | $21.85 | 20,500 | 5.67% | 21.71 | 21.43 | 21.61 | 21.49 | 20.33 | 57.00 | 67.23 | 69.55 | 62.35 | 63.36 | 0.15 | 0.09 | 0.06 | 0.61 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.44 | 700 | -86.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.35 | 3,000 | 87.50% | 9.46 | 9.21 | 8.86 | 8.39 | 8.45 | 54.79 | 58.89 | 58.85 | 47.58 | 51.40 | 0.21 | 0.21 | 0.01 | 0.32 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.99 | 670,000 | -45.08% | 5.12 | 5.20 | 5.01 | 4.50 | 3.83 | 48.11 | 22.93 | 35.23 | 18.16 | 32.60 | 0.00 | 0.03 | -0.03 | 0.97 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.72 | 552,000 | -47.68% | 4.85 | 4.77 | 3.75 | 3.22 | 3.07 | 56.90 | 33.09 | 27.76 | 14.71 | 7.63 | 0.29 | 0.38 | -0.09 | 0.94 | ||
| ALMU | AELUMA INC | $14.05 | 348,000 | 35.94% | 15.24 | 15.76 | 16.74 | 17.87 | N/A | 39.20 | 29.83 | 32.59 | 25.20 | 27.30 | -0.75 | -0.62 | -0.13 | 1.58 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.32 | 4,800 | 4.35% | 51.00 | 51.13 | 52.01 | 51.72 | 49.63 | 55.56 | 38.90 | 26.00 | 51.23 | 32.71 | -0.17 | -0.28 | 0.12 | 0.40 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.98 | 7,300 | -37.07% | 26.69 | 26.21 | 26.05 | 25.63 | 25.40 | 60.50 | 95.68 | 91.49 | 62.38 | 62.30 | 0.34 | 0.27 | 0.06 | 0.46 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.42 | 553,000 | 50.68% | 3.94 | 3.85 | 3.16 | 3.01 | 3.37 | 68.11 | 78.61 | 66.39 | 49.79 | 23.46 | 0.25 | 0.25 | 0.00 | 0.85 | ||
| CVRX | CVRX INC | $9.52 | 151,000 | -37.08% | 9.98 | 10.09 | 8.85 | 8.10 | 8.92 | 47.91 | 29.42 | 31.19 | 3.39 | 4.00 | 0.22 | 0.39 | -0.17 | 1.56 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.04 | 599,000 | 84.88% | 7.98 | 8.27 | 8.82 | 9.45 | 9.48 | 43.14 | 25.06 | 16.54 | 42.73 | 18.32 | -0.29 | -0.27 | -0.01 | 1.34 | ||
| MCHB | MECHANICS BANCORP | $13.17 | 226,000 | -28.71% | 13.27 | 13.39 | 13.39 | 13.29 | 12.14 | 45.55 | 29.02 | 31.23 | 30.76 | 34.64 | -0.06 | -0.03 | -0.03 | 1.03 | ||
| VMD | VIEMED HEALTHCARE INC | $6.55 | 141,000 | 63.95% | 6.43 | 6.62 | 6.73 | 6.76 | 6.97 | 47.36 | 36.19 | 31.43 | 37.70 | 26.55 | -0.11 | -0.09 | -0.02 | 0.67 | ||
| FCEL | FUELCELL ENERGY INC | $7.71 | 2,391,000 | 81.96% | 7.88 | 8.04 | 8.08 | 6.48 | 5.99 | 47.13 | 32.79 | 30.57 | 19.66 | 18.03 | -0.21 | -0.09 | -0.12 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.