Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $0.96 | 4,237,000 | -53.55% | 0.90 | 0.93 | 1.04 | 1.20 | 1.70 | 50.45 | 50.84 | 44.11 | 87.68 | 85.87 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.36 | 200 | N/A | 10.36 | 10.35 | 10.34 | 10.29 | 10.22 | 56.92 | 84.85 | 88.74 | 66.25 | 62.74 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.94 | 43,500 | -17.92% | 22.93 | 23.16 | 22.58 | 21.87 | 20.97 | 50.87 | 26.20 | 26.21 | 17.75 | 7.53 | 0.05 | 0.14 | -0.09 | 0.75 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 10,100 | N/A | 10.10 | 10.08 | 10.06 | 10.03 | 10.01 | 79.87 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 2,100 | -51.16% | 10.22 | 10.22 | 10.18 | 10.14 | 10.07 | 65.42 | 75.00 | 63.89 | 25.70 | 19.46 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $4.99 | 793,000 | 0.63% | 5.19 | 4.92 | 4.80 | 4.95 | 5.30 | 51.75 | 66.03 | 73.18 | 33.12 | 48.75 | 0.15 | 0.14 | 0.01 | 1.26 | ||
| VGZ | VISTA GOLD CORP | $2.21 | 987,000 | 50.00% | 2.36 | 2.24 | 1.98 | 2.09 | 2.15 | 51.90 | 38.49 | 55.19 | 4.16 | 8.20 | 0.12 | 0.13 | -0.01 | 0.76 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.79 | 350 | 75.00% | 10.77 | 10.76 | 10.73 | 10.68 | 10.60 | 66.75 | 94.44 | 94.44 | 49.05 | 51.40 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.11 | 3,600 | -76.77% | 10.09 | 10.08 | 10.08 | N/A | N/A | 64.39 | 100.00 | 97.22 | 94.47 | 90.57 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.97 | 400 | -60.00% | 9.94 | 9.94 | 9.96 | N/A | N/A | 55.23 | 86.67 | 82.22 | 86.54 | 84.95 | -0.00 | -0.01 | 0.01 | 0.06 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 2,400 | 0.00% | 10.41 | 10.40 | 10.42 | 10.38 | 10.35 | 48.89 | 33.33 | 31.94 | 38.02 | 36.17 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| VACI | VIKING ACQUISITION CORP I | $10.23 | 21,800 | 113.73% | 10.23 | 10.19 | 10.18 | 10.18 | N/A | 63.81 | 95.00 | 97.27 | 84.36 | 90.04 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| RCEL | AVITA MEDICAL INC | $10.35 | 204,000 | -19.69% | 9.99 | 8.30 | 6.02 | 5.21 | 4.59 | 76.85 | 90.00 | 92.47 | 32.64 | 54.91 | 1.42 | 1.31 | 0.12 | 1.45 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.29 | 525,000 | -3.85% | 5.38 | 5.25 | 5.56 | 6.07 | 6.55 | 47.69 | 70.05 | 75.71 | 71.78 | 74.86 | -0.03 | -0.07 | 0.04 | 0.69 | ||
| XNET | XUNLEI LTD | $5.01 | 259,000 | -1.89% | 5.01 | 5.08 | 5.36 | 5.61 | 6.11 | 44.25 | 50.69 | 50.86 | 63.80 | 64.89 | -0.11 | -0.12 | 0.01 | 1.35 | ||
| FSBW | FS BANCORP INC | $42.85 | 24,500 | 36.87% | 42.75 | 42.99 | 43.16 | 42.02 | 41.40 | 48.85 | 40.32 | 40.32 | 23.87 | 20.71 | -0.12 | -0.06 | -0.06 | 0.48 | ||
| JACS | JACKSON ACQUISITION CO II | $10.74 | 150 | N/A | 10.73 | 10.72 | 10.70 | 10.65 | 10.56 | 60.03 | 58.33 | 61.42 | 24.23 | 27.90 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MOVE | CORVEX INC | $11.49 | 58,000 | -30.12% | 9.79 | 10.81 | 14.21 | 15.93 | 13.64 | 50.29 | 54.58 | 34.37 | 83.98 | 58.81 | -0.99 | -1.30 | 0.30 | 1.17 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.14 | 3,800 | -26.92% | 10.14 | 10.14 | 10.12 | 10.09 | 10.05 | 54.63 | 72.22 | 67.59 | 46.50 | 45.28 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SMTI | SANARA MEDTECH INC | $34.57 | 344,000 | 113.66% | 34.40 | 34.28 | 28.82 | 24.71 | 22.92 | 78.70 | 79.40 | 83.77 | 6.68 | 12.96 | 1.61 | 1.94 | -0.33 | 1.15 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.14 | 4,700 | -81.64% | 10.11 | 10.14 | 10.17 | 10.23 | N/A | 46.54 | 12.96 | 4.32 | 25.04 | 8.57 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.14 | 495,000 | -17.64% | 37.72 | 37.97 | 41.48 | 39.46 | 42.99 | 40.99 | 56.75 | 59.90 | 73.76 | 87.82 | -0.85 | -1.10 | 0.25 | 0.55 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 15,200 | 52.00% | 10.10 | 10.10 | 10.09 | 10.07 | N/A | 51.19 | 38.10 | 41.27 | 57.31 | 69.65 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.55 | 102,000 | 104.00% | 10.54 | 10.53 | 10.53 | 10.50 | 10.55 | 58.13 | 86.90 | 84.71 | 85.29 | 77.21 | 0.01 | 0.00 | 0.00 | 0.15 | ||
| FOSL | FOSSIL GROUP INC | $5.35 | 418,000 | -45.57% | 5.53 | 5.57 | 4.75 | 4.63 | 4.20 | 53.25 | 22.56 | 26.62 | 0.00 | 0.46 | 0.19 | 0.26 | -0.07 | 1.78 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.32 | 63,000 | 64.49% | 10.29 | 10.28 | 10.22 | 10.48 | 10.98 | 53.92 | 45.17 | 50.52 | 19.92 | 27.48 | 0.05 | 0.05 | 0.00 | 0.45 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FCCO | FIRST COMMUNITY CORP | $33.63 | 50,300 | -26.03% | 33.87 | 34.06 | 33.37 | 31.92 | 30.60 | 48.79 | 29.10 | 34.09 | 10.16 | 11.49 | 0.05 | 0.21 | -0.15 | 0.46 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | 150 | -86.36% | 10.81 | 10.81 | 10.79 | 10.75 | 10.66 | 27.16 | 0.00 | 12.50 | 0.00 | 2.89 | -0.01 | 0.01 | -0.01 | -0.00 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.67 | 317,000 | -3.65% | 10.65 | 10.66 | 10.73 | 10.79 | 10.62 | 47.51 | 43.64 | 36.40 | 84.96 | 75.36 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| ALTO | ALTO INGREDIENTS INC | $4.07 | 963,000 | -25.35% | 4.16 | 4.33 | 4.88 | 5.00 | 4.00 | 39.74 | 27.74 | 19.18 | 44.97 | 37.52 | -0.22 | -0.24 | 0.01 | 1.09 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $43.72 | 36,400 | -33.09% | 43.97 | 42.45 | 37.57 | 29.98 | 24.66 | 57.39 | 35.05 | 41.10 | 11.96 | 12.44 | 2.09 | 2.44 | -0.35 | 0.63 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.06 | 336,000 | 8,981.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.70 | 1,075,000 | -14.21% | 4.88 | 4.81 | 4.63 | 4.47 | 5.24 | 47.47 | 26.78 | 40.77 | 5.13 | 8.16 | 0.06 | 0.09 | -0.03 | 0.65 | ||
| MSB | MESABI TRUST | $23.97 | 23,000 | -14.18% | 23.35 | 23.21 | 23.78 | 25.71 | 29.87 | 55.75 | 62.27 | 52.93 | 68.24 | 54.67 | -0.04 | -0.17 | 0.13 | 0.62 | ||
| STRT | STRATTEC SECURITY CORP | $75.04 | 121,000 | 38.29% | 78.01 | 81.51 | 81.97 | 78.57 | 79.04 | 40.03 | 18.20 | 15.88 | 19.54 | 11.13 | -2.45 | -1.22 | -1.22 | 0.71 | ||
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.76 | 13,300 | 29.13% | 15.86 | 16.24 | 16.92 | 16.62 | 16.50 | 42.17 | 41.41 | 36.65 | 72.68 | 68.80 | -0.33 | -0.34 | 0.01 | 0.59 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 9,300 | N/A | 10.20 | 10.20 | 10.21 | 10.12 | N/A | 48.60 | 26.67 | 55.56 | 66.67 | 66.67 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| MTAL | METALS ACQUISITION CORP II | $10.20 | 350 | -99.90% | 10.21 | 10.20 | 10.19 | 10.15 | N/A | 50.80 | 26.67 | 31.85 | 19.39 | 32.92 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.03 | 86,000 | 18.62% | 19.86 | 21.08 | 23.02 | 21.62 | 21.53 | 25.96 | 3.00 | 4.53 | 0.00 | 1.05 | -1.20 | -0.89 | -0.31 | 1.07 | ||
| LEGO | LEGATO MERGER CORP IV | $9.98 | 37,200 | -19.65% | 9.99 | 9.99 | 9.96 | 9.92 | N/A | 50.38 | 11.11 | 25.93 | 7.83 | 13.72 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.70 | 11,200 | 300.00% | 53.98 | 54.22 | 52.56 | 49.41 | 47.01 | 51.57 | 12.66 | 15.51 | 5.40 | 3.19 | 0.35 | 0.62 | -0.27 | 0.64 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 2,100 | -70.83% | 9.96 | 9.94 | 9.94 | 9.92 | N/A | 62.75 | 76.67 | 83.33 | 63.80 | 75.98 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.19 | 154,000 | -30.00% | 5.31 | 4.81 | 4.29 | 4.17 | 4.26 | 63.14 | 63.14 | 68.75 | 10.34 | 26.06 | 0.34 | 0.32 | 0.01 | 0.95 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.99 | 1,900 | -99.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JACK | JACK IN THE BOX INC | $16.19 | 416,000 | -17.62% | 16.79 | 17.29 | 15.89 | 14.09 | 15.86 | 47.05 | 4.38 | 6.86 | 3.08 | 5.49 | 0.15 | 0.42 | -0.27 | 0.94 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 25,800 | 5,060.00% | 10.79 | 10.78 | 10.75 | 10.70 | 10.62 | 76.06 | 78.57 | 80.03 | 100.00 | 97.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NODK | NI HOLDINGS INC | $15.21 | 6,700 | -40.71% | 15.23 | 15.34 | 15.61 | 14.69 | 14.03 | 44.89 | 18.47 | 18.98 | 69.44 | 67.26 | -0.09 | -0.08 | -0.00 | 0.50 | ||
| RAC | RITHM ACQUISITION CORP | $10.55 | 250 | -58.33% | 10.53 | 10.51 | 10.48 | 10.45 | 10.42 | 78.79 | 80.95 | 86.77 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.07 | 166,000 | N/A | 10.07 | 10.07 | 10.05 | 10.02 | N/A | 53.79 | 0.00 | 11.11 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 5,100 | N/A | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 73.64 | 100.00 | 100.00 | 64.74 | 69.16 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.60 | 778,000 | 23.89% | 2.65 | 3.74 | 4.41 | 4.06 | 3.98 | 26.97 | 3.04 | 2.70 | 19.65 | 15.72 | -0.64 | -0.53 | -0.11 | 1.35 | ||
| VII | VIKING ACQUISITION CORP II | $9.85 | 17,600 | 2,414.29% | 9.84 | 9.83 | N/A | N/A | N/A | 41.28 | 58.33 | 66.67 | 100.00 | 100.00 | N/A | N/A | N/A | -0.11 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.83 | 10,000 | 233.33% | 9.83 | 9.83 | N/A | N/A | N/A | 34.17 | 73.33 | 81.11 | 79.59 | 89.79 | N/A | N/A | N/A | -0.07 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.04 | 300 | -40.00% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 52.89 | 61.11 | 62.35 | 33.31 | 38.99 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IRD | OPUS GENETICS INC | $3.69 | 822,000 | 50.55% | 3.91 | 3.81 | 3.74 | 4.26 | 3.64 | 46.63 | 26.97 | 40.99 | 13.19 | 39.01 | 0.06 | 0.06 | -0.00 | 0.98 | ||
| ZUMZ | ZUMIEZ INC | $18.18 | 210,000 | -2.33% | 18.13 | 18.80 | 18.63 | 20.83 | 22.91 | 45.21 | 28.87 | 32.80 | 52.04 | 47.91 | -0.30 | -0.24 | -0.07 | 1.49 | ||
| MTRX | MATRIX SERVICE CO | $10.83 | 316,000 | -21.78% | 11.13 | 11.46 | 12.21 | 12.52 | 12.19 | 36.47 | 14.66 | 10.77 | 20.79 | 14.00 | -0.38 | -0.34 | -0.05 | 1.13 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | 900 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.47 | 100 | 0.00% | 10.41 | 10.40 | 10.39 | 10.34 | 10.29 | 70.95 | 100.00 | 73.33 | 100.00 | 79.33 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.91 | 1,243,000 | -4.68% | 5.26 | 5.39 | 6.87 | 7.64 | 9.14 | 50.49 | 94.14 | 84.31 | 98.56 | 96.04 | -0.35 | -0.58 | 0.23 | 1.73 | ||
| AIBZ | BITZERO HOLDINGS INC | $5.37 | 334,000 | -30.71% | 6.08 | 6.36 | 6.87 | N/A | N/A | 34.43 | 6.23 | 14.12 | 1.43 | 20.98 | -0.31 | -0.23 | -0.08 | 1.61 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.65 | 237,000 | 4.87% | 4.55 | 4.61 | 4.41 | 3.51 | 2.87 | 53.92 | 49.42 | 47.14 | 55.12 | 57.58 | 0.08 | 0.09 | -0.01 | 1.35 | ||
| RC | READY CAPITAL CORP | $1.83 | 977,000 | -33.45% | 1.83 | 1.76 | 1.68 | 1.73 | 1.90 | 55.33 | 55.56 | 70.08 | 22.01 | 43.28 | 0.07 | 0.06 | 0.01 | 0.99 | ||
| MYGN | MYRIAD GENETICS INC | $3.16 | 1,430,000 | 11.89% | 3.12 | 3.15 | 4.60 | 4.51 | 5.15 | 37.04 | 66.85 | 64.44 | 95.49 | 93.28 | -0.40 | -0.48 | 0.08 | 1.30 | ||
| SSP | EW SCRIPPS CO | $3.26 | 340,000 | -37.73% | 3.28 | 3.22 | 3.07 | 3.51 | 3.69 | 52.56 | 37.50 | 42.43 | 13.00 | 19.81 | 0.05 | 0.06 | -0.01 | 1.42 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| OTGA | OTG ACQUISITION CORP I | $10.23 | 10,200 | -79.80% | 10.22 | 10.21 | 10.19 | 10.15 | 10.10 | 67.53 | 91.67 | 83.33 | 73.10 | 65.41 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| GSRV | GSR V ACQUISITION CORP | $9.90 | 277,000 | 354.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ISBA | ISABELLA BANK CORP | $39.44 | 110,000 | 29.41% | 39.64 | 40.19 | 39.88 | 41.42 | 44.65 | 47.00 | 16.48 | 11.90 | 13.10 | 6.57 | -0.27 | -0.08 | -0.20 | 0.14 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.23 | 9,700 | 592.86% | 10.24 | 10.22 | 10.19 | 10.16 | 10.10 | 60.72 | 81.48 | 93.83 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TII | TITAN MINING CORP | $3.06 | 926,000 | 276.42% | 2.75 | 2.58 | 2.32 | 2.41 | N/A | 68.16 | 80.73 | 84.72 | 63.65 | 62.37 | 0.19 | 0.15 | 0.04 | 2.37 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.55 | 55,500 | -34.71% | 33.45 | 33.14 | 37.72 | 37.10 | 36.53 | 38.45 | 33.69 | 44.03 | 51.26 | 60.78 | -1.25 | -1.43 | 0.18 | 1.05 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.01 | 1,000 | -92.65% | 10.00 | 10.00 | 9.98 | N/A | N/A | 55.01 | 35.90 | 34.90 | 73.07 | 71.03 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.73 | 17,700 | -41.00% | 31.13 | 31.41 | 31.89 | 30.08 | 27.60 | 41.73 | 26.25 | 24.94 | 5.28 | 8.60 | -0.27 | -0.18 | -0.08 | 0.77 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $45.71 | 16,900 | 35.20% | 46.15 | 46.92 | 43.80 | 40.18 | 37.31 | 51.22 | 26.21 | 24.69 | 6.09 | 4.17 | 0.49 | 0.93 | -0.44 | 0.42 | ||
| ALCO | ALICO INC | $40.42 | 18,300 | 88.66% | 40.15 | 39.78 | 40.12 | 40.79 | 39.56 | 53.02 | 37.95 | 45.90 | 39.13 | 54.39 | 0.21 | 0.11 | 0.11 | 0.50 | ||
| CFFI | C & F FINANCIAL CORP | $91.75 | 131,000 | 77.03% | 88.50 | 87.66 | 83.15 | 79.08 | 75.88 | 62.87 | 83.49 | 78.64 | 82.10 | 68.36 | 2.24 | 2.04 | 0.20 | 0.44 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.23 | 419,000 | 7.99% | 10.14 | 10.38 | 9.90 | 8.88 | 7.68 | 51.20 | 35.01 | 33.52 | 35.23 | 29.62 | 0.03 | 0.10 | -0.07 | 1.28 | ||
| RCMT | RCM TECHNOLOGIES INC | $41.84 | 74,000 | -21.28% | 41.00 | 35.22 | 30.81 | 28.91 | 24.33 | 78.48 | 91.63 | 92.65 | 64.99 | 71.61 | 3.62 | 3.11 | 0.51 | 0.90 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.24 | 124,000 | 12.73% | 18.53 | 19.01 | 19.74 | 21.13 | 22.01 | 35.17 | 12.15 | 14.88 | 0.57 | 1.70 | -0.40 | -0.37 | -0.03 | 0.56 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.83 | 80,000 | 7.24% | 5.15 | 5.20 | 4.65 | 4.28 | 4.82 | 45.94 | 16.41 | 24.19 | 0.00 | 0.00 | 0.11 | 0.21 | -0.10 | 0.28 | ||
| CV | CAPSOVISION INC | $5.93 | 83,000 | 10.67% | 6.01 | 6.42 | 6.57 | 6.63 | 6.78 | 40.56 | 14.25 | 9.41 | 22.45 | 12.67 | -0.22 | -0.17 | -0.05 | 1.01 | ||
| KWY | KINGSWAY CORP | $10.24 | 45,600 | 31.79% | 10.15 | 9.90 | 9.83 | 10.34 | 11.34 | 56.28 | 44.40 | 57.06 | 14.79 | 39.39 | 0.18 | 0.13 | 0.05 | 0.42 | ||
| JILL | JJILL INC | $19.80 | 95,000 | -24.60% | 19.89 | 19.38 | 17.52 | 15.17 | 15.26 | 62.66 | 61.94 | 62.34 | 22.06 | 25.16 | 0.73 | 0.82 | -0.09 | 0.92 | ||
| ONIT | ONITY GROUP INC | $35.42 | 67,000 | -17.28% | 35.85 | 37.19 | 38.06 | 38.92 | 41.20 | 40.80 | 13.50 | 17.93 | 10.77 | 4.36 | -0.99 | -0.68 | -0.31 | 1.03 | ||
| AMRN | AMARIN CORP PLC | $13.97 | 78,000 | -6.47% | 14.11 | 14.15 | 14.62 | 14.60 | 14.81 | 45.00 | 23.41 | 29.00 | 61.13 | 62.71 | -0.09 | -0.11 | 0.02 | 1.11 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 1,200 | 20.00% | 10.04 | 10.04 | 10.05 | 10.00 | N/A | 56.91 | 23.33 | 21.11 | 59.55 | 56.16 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.05 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.09 | 109,000 | 646.58% | 10.09 | 10.08 | 10.06 | 10.03 | N/A | 62.94 | 77.78 | 80.56 | 44.93 | 72.52 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.20 | 155,000 | 47.62% | 4.23 | 4.12 | 4.13 | 4.38 | 5.25 | 51.92 | 66.41 | 73.00 | 73.55 | 85.65 | 0.06 | 0.03 | 0.03 | 1.14 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.34 | 1,099,000 | 41.44% | 10.34 | 9.70 | 9.65 | 9.84 | 9.46 | 46.73 | 28.03 | 33.60 | 21.75 | 31.42 | 0.23 | 0.22 | 0.01 | 0.95 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.85 | 1,891,000 | 140.89% | 3.86 | 3.81 | 3.73 | 5.03 | 7.45 | 52.67 | 73.33 | 73.68 | 68.02 | 69.13 | 0.02 | 0.00 | 0.01 | 1.27 | ||
| RXST | RXSIGHT INC | $7.05 | 663,000 | 14.31% | 6.41 | 6.49 | 5.82 | 5.98 | 7.63 | 66.47 | 57.73 | 49.87 | 48.83 | 34.69 | 0.21 | 0.21 | -0.01 | 1.26 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.31 | 18,900 | 6,200.00% | 10.31 | 10.30 | 10.27 | 10.24 | 10.18 | 68.41 | 77.87 | 87.00 | 77.74 | 89.17 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TTRX | TURN THERAPEUTICS INC | $9.84 | 63,000 | 32.35% | 9.77 | 9.77 | 8.80 | 6.63 | 5.17 | 54.98 | 42.86 | 43.01 | 28.45 | 23.07 | 0.30 | 0.37 | -0.07 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.