Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.84 | 112,000 | 23.76% | 17.79 | 17.50 | 17.06 | 15.65 | 12.63 | 47.01 | 18.81 | 19.90 | 3.77 | 2.30 | 0.12 | 0.34 | -0.22 | 1.03 | ||
| VOXR | VOX ROYALTY CORP | $4.56 | 226,000 | -15.04% | 4.66 | 4.89 | 5.38 | 5.46 | 5.07 | 37.97 | 14.03 | 9.46 | 28.42 | 14.00 | -0.25 | -0.23 | -0.02 | 0.69 | ||
| NNDM | NANO DIMENSION LTD | $1.50 | 2,455,000 | 8.39% | 1.46 | 1.42 | 1.57 | 1.68 | 1.70 | 51.72 | 89.52 | 86.95 | 95.27 | 94.25 | -0.02 | -0.04 | 0.02 | 1.18 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 55.66 | 50.00 | 66.67 | 11.79 | 41.20 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| MTAL | METALS ACQUISITION CORP II | $10.20 | 12,200 | 117.86% | 10.20 | 10.20 | 10.14 | N/A | N/A | 51.50 | 25.13 | 15.95 | 43.89 | 65.31 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.23 | 330,000 | 52.07% | 2.30 | 2.43 | 2.40 | 2.41 | 2.78 | 42.09 | 10.44 | 6.61 | 12.10 | 5.92 | -0.05 | -0.03 | -0.03 | 0.91 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | 0 | N/A | 10.22 | 10.22 | 10.12 | 10.03 | N/A | 49.69 | 20.00 | 33.30 | 0.00 | 12.96 | 0.03 | 0.04 | -0.01 | 0.08 | ||
| FNKO | FUNKO INC | $5.58 | 434,000 | 3.33% | 5.60 | 5.51 | 5.22 | 4.64 | 4.02 | 54.70 | 35.21 | 34.24 | 18.87 | 12.70 | 0.08 | 0.13 | -0.04 | 1.71 | ||
| AMRN | AMARIN CORP PLC | $14.88 | 75,000 | 32.28% | 15.70 | 15.70 | 14.96 | 14.87 | 15.44 | 42.08 | 14.06 | 17.99 | 0.00 | 0.00 | 0.12 | 0.28 | -0.17 | 1.11 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 79.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.85 | 700 | -99.83% | 10.84 | 10.83 | 10.80 | 10.75 | 10.66 | 59.35 | 34.13 | 66.93 | 42.95 | 58.41 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SSTK | SHUTTERSTOCK INC | $8.49 | 1,293,000 | 0.39% | 10.60 | 12.32 | 14.20 | 15.49 | 18.04 | 24.78 | 3.52 | 2.70 | 2.78 | 2.28 | -1.61 | -1.16 | -0.46 | 1.32 | ||
| FVCB | FVCBANKCORP INC | $17.31 | 65,000 | -9.72% | 17.41 | 17.13 | 16.32 | 15.81 | 14.62 | 58.10 | 50.45 | 52.29 | 15.63 | 12.30 | 0.31 | 0.36 | -0.05 | 0.57 | ||
| LEGO | LEGATO MERGER CORP IV | $9.96 | 86,000 | 181.05% | 9.94 | 9.92 | 9.90 | 9.92 | N/A | 64.39 | 94.44 | 94.44 | 100.00 | 91.36 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.68 | 1,024,000 | 4.81% | 1.67 | 1.59 | 1.78 | 2.22 | 2.19 | 50.40 | 56.84 | 65.83 | 62.99 | 70.57 | -0.02 | -0.05 | 0.02 | 1.26 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $2.20 | 498,000 | -27.83% | 2.28 | 6.02 | 9.34 | 10.47 | 10.51 | 36.35 | 18.21 | 13.56 | 70.13 | 60.62 | -2.46 | -2.43 | -0.03 | 0.32 | ||
| GRAF | GRAF GLOBAL CORP | $10.79 | 2,000 | 166.67% | 10.82 | 10.85 | 10.82 | 10.77 | 10.72 | 46.81 | 3.48 | 3.48 | 2.22 | 2.11 | -0.01 | 0.01 | -0.01 | -0.02 | ||
| HLLY | HOLLEY INC | $2.52 | 454,000 | 2.71% | 2.49 | 2.49 | 2.65 | 3.01 | 3.37 | 48.73 | 66.67 | 54.86 | 86.22 | 74.89 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.40 | 1,340,000 | 307.29% | 2.44 | 2.42 | 2.46 | 2.60 | 3.58 | 46.50 | 48.54 | 58.39 | 57.32 | 77.32 | -0.00 | -0.01 | 0.00 | 1.65 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.74 | 82,000 | 912.35% | 10.72 | 10.71 | 10.68 | 10.64 | 10.56 | 61.07 | 57.14 | 52.38 | 73.90 | 67.12 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | 169,000 | -16.34% | 3.51 | 3.44 | 3.37 | 3.66 | 3.99 | 49.09 | 33.66 | 42.40 | 3.84 | 18.11 | 0.03 | 0.03 | -0.01 | 0.68 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.25 | 20 | -33.33% | 10.24 | 10.23 | 10.21 | 10.18 | 10.11 | 59.56 | 62.50 | 66.67 | 47.04 | 50.92 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.84 | 31,800 | 59.00% | 21.96 | 21.79 | 21.40 | 20.81 | 20.35 | 52.59 | 41.17 | 43.54 | 18.08 | 18.74 | 0.15 | 0.19 | -0.04 | 0.75 | ||
| BACC | BLUE ACQUISITION CORP | $11.02 | 65,000 | -75.00% | 10.79 | 10.61 | 10.48 | 10.34 | 10.25 | 78.30 | 87.44 | 84.04 | 93.54 | 92.53 | 0.15 | 0.10 | 0.06 | 0.02 | ||
| DVLT | DATAVAULT AI INC | $0.36 | 8,064,000 | -30.41% | 0.36 | 0.37 | 0.46 | 0.58 | 1.01 | 42.96 | 34.25 | 32.03 | 71.62 | 65.99 | -0.03 | -0.03 | 0.01 | 0.71 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.41 | 804,000 | 39.34% | 4.27 | 4.15 | 4.39 | 4.72 | 5.90 | 57.05 | 60.87 | 64.37 | 74.59 | 80.41 | -0.01 | -0.05 | 0.05 | 1.14 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OTLY | OATLY GROUP AB | $9.85 | 83,000 | 212.03% | 9.61 | 8.97 | 9.53 | 10.43 | 11.67 | 59.10 | 58.52 | 59.46 | 73.86 | 76.45 | 0.13 | -0.03 | 0.16 | 1.61 | ||
| RAC | RITHM ACQUISITION CORP | $10.45 | 4,300 | 53,650.00% | 10.47 | 10.45 | 10.43 | 10.42 | 10.39 | 49.88 | 38.10 | 44.44 | 39.46 | 50.76 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 200 | -99.82% | 10.00 | 10.00 | 9.98 | 9.94 | N/A | 53.58 | 63.89 | 65.74 | 34.46 | 27.13 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MASS | 908 DEVICES INC | $8.10 | 169,000 | 1.20% | 8.45 | 8.55 | 8.03 | 7.32 | 7.06 | 45.30 | 22.75 | 17.39 | 14.57 | 7.41 | 0.02 | 0.15 | -0.13 | 1.73 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.97 | 100 | N/A | 9.98 | 9.99 | 9.97 | 9.93 | N/A | 46.99 | 0.00 | 11.11 | 0.00 | 11.11 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ZUMZ | ZUMIEZ INC | $18.11 | 218,000 | 35.40% | 17.83 | 17.98 | 21.05 | 22.42 | 23.27 | 42.53 | 46.41 | 40.41 | 78.86 | 68.97 | -0.88 | -1.08 | 0.20 | 1.51 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.33 | 403,000 | -14.26% | 4.41 | 4.65 | 4.62 | 3.51 | 4.29 | 42.90 | 18.20 | 11.77 | 27.50 | 15.14 | -0.12 | -0.06 | -0.06 | 2.07 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.97 | 74,000 | -36.75% | 3.09 | 3.05 | 3.10 | 3.52 | 3.78 | 43.88 | 26.39 | 23.91 | 13.54 | 16.51 | -0.03 | -0.03 | -0.01 | 0.21 | ||
| ALCO | ALICO INC | $41.16 | 19,000 | 111.11% | 41.45 | 40.98 | 40.94 | 40.99 | 38.57 | 50.63 | 44.11 | 58.21 | 38.08 | 57.98 | 0.12 | 0.11 | 0.02 | 0.51 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.19 | 30,800 | 14.07% | 15.75 | 15.43 | 15.40 | 14.69 | 14.43 | 62.42 | 85.50 | 85.13 | 73.59 | 79.27 | 0.20 | 0.12 | 0.08 | 0.69 | ||
| FCCO | FIRST COMMUNITY CORP | $32.38 | 35,800 | 16.23% | 32.73 | 32.31 | 31.04 | 30.26 | 29.51 | 54.37 | 40.33 | 49.05 | 11.43 | 19.35 | 0.44 | 0.53 | -0.10 | 0.46 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 6,900 | -98.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PRE | PRENETICS GLOBAL LTD | $17.86 | 108,000 | 29.34% | 17.79 | 19.06 | 18.33 | 18.61 | 17.07 | 45.69 | 31.90 | 22.31 | 33.82 | 19.34 | -0.50 | -0.24 | -0.26 | 0.40 | ||
| RCKY | ROCKY BRANDS INC | $40.16 | 34,200 | -13.64% | 40.41 | 40.41 | 38.04 | 39.62 | 34.93 | 52.87 | 28.79 | 21.37 | 16.72 | 7.81 | 0.34 | 0.58 | -0.24 | 1.34 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | 72.57 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| JENA | JENA ACQUISITION CORP II | $10.40 | 70,400 | N/A | 10.39 | 10.36 | 10.33 | 10.29 | 10.25 | 58.08 | 25.93 | 27.98 | 7.43 | 13.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| OFLX | OMEGA FLEX INC | $29.83 | 43,000 | 15.28% | 30.73 | 30.78 | 30.13 | 31.38 | 30.82 | 44.36 | 11.12 | 18.02 | 10.20 | 15.70 | -0.13 | 0.09 | -0.22 | 0.85 | ||
| LZM | LIFEZONE METALS LTD | $3.52 | 556,000 | 24.94% | 3.73 | 3.98 | 4.66 | 4.40 | 4.60 | 37.29 | 12.30 | 10.46 | 12.18 | 10.65 | -0.28 | -0.26 | -0.02 | 0.59 | ||
| OTGA | OTG ACQUISITION CORP I | $10.19 | 200 | -99.33% | 10.17 | 10.17 | 10.15 | 10.11 | 10.08 | 70.02 | 100.00 | 100.00 | 100.00 | 98.96 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.84 | 12,100 | 11.01% | 10.92 | 10.95 | 10.85 | 10.62 | 10.48 | 45.45 | 27.30 | 26.54 | 15.88 | 18.06 | -0.00 | 0.02 | -0.02 | 0.02 | ||
| CV | CAPSOVISION INC | $5.99 | 87,000 | -42.00% | 6.75 | 6.78 | 6.88 | 6.44 | 6.47 | 40.83 | 14.70 | 12.85 | 22.26 | 14.89 | -0.20 | -0.05 | -0.16 | 0.98 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.17 | 30,000 | N/A | 10.16 | 10.16 | 10.14 | 10.11 | 10.07 | 59.75 | 55.56 | 57.41 | 41.68 | 48.40 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 200 | -95.92% | 10.16 | 10.16 | 10.14 | 10.09 | 10.07 | 74.02 | 100.00 | 100.00 | 100.00 | 88.31 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.17 | 289,000 | 100.69% | 17.84 | 17.94 | 17.59 | N/A | N/A | 62.74 | 64.30 | 56.37 | 37.54 | 15.83 | 0.11 | 0.13 | -0.02 | 0.65 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.63 | 59,700 | 9.34% | 2.85 | 3.29 | 2.51 | 2.33 | 2.53 | 46.06 | 6.15 | 4.57 | 7.77 | 3.11 | -0.02 | 0.13 | -0.15 | 1.30 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $11.40 | 173,000 | -34.96% | 11.86 | 12.41 | 13.16 | 11.98 | 10.69 | 33.86 | 10.14 | 9.38 | 18.02 | 18.70 | -0.52 | -0.42 | -0.10 | 1.08 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.85 | 1,388,000 | -2.32% | 3.95 | 3.83 | 3.77 | 3.36 | 2.82 | 50.55 | 52.06 | 56.03 | 62.87 | 77.99 | 0.09 | 0.08 | 0.02 | 0.82 | ||
| NEGG | NEWEGG COMMERCE INC | $14.15 | 39,600 | 11.55% | 15.36 | 16.52 | 20.41 | 31.18 | 44.98 | 28.10 | 13.73 | 14.46 | 14.62 | 14.93 | -1.78 | -1.89 | 0.12 | 1.80 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.17 | 305,000 | -22.39% | 20.77 | 21.46 | 22.07 | 22.36 | 22.66 | 23.02 | 7.08 | 4.55 | 7.68 | 2.56 | -0.90 | -0.40 | -0.50 | 0.56 | ||
| NL | NL INDUSTRIES INC | $6.06 | 12,100 | -0.82% | 6.04 | 6.01 | 6.25 | 6.08 | 5.96 | 49.32 | 62.50 | 58.18 | 69.23 | 64.25 | -0.05 | -0.07 | 0.03 | 0.98 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.30 | 234,000 | -21.48% | 4.36 | 4.32 | 3.81 | 3.42 | 3.05 | 55.90 | 40.28 | 44.27 | 9.09 | 5.74 | 0.12 | 0.17 | -0.05 | 1.06 | ||
| UIS | UNISYS CORP | $4.06 | 1,349,000 | -6.84% | 3.74 | 3.70 | 3.53 | 2.91 | 2.99 | 60.92 | 67.53 | 56.20 | 70.65 | 51.71 | 0.08 | 0.06 | 0.02 | 1.53 | ||
| LTBR | LIGHTBRIDGE CORP | $8.42 | 350,000 | -20.45% | 8.64 | 9.03 | 10.65 | 11.28 | 14.81 | 38.77 | 24.33 | 20.24 | 35.53 | 28.60 | -0.58 | -0.62 | 0.03 | 2.01 | ||
| PAMT | PAMT CORP | $14.10 | 16,600 | 107.50% | 13.91 | 14.29 | 12.76 | 11.13 | 11.08 | 53.50 | 25.64 | 18.07 | 14.91 | 5.30 | 0.14 | 0.37 | -0.22 | 1.13 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.07 | 41,600 | -63.19% | 10.09 | 10.07 | 10.01 | 9.95 | N/A | 54.20 | 61.94 | 61.44 | 29.30 | 28.78 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.97 | 9,800 | 188.24% | 9.96 | 9.95 | 9.97 | N/A | N/A | 58.72 | 100.00 | 93.33 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.30 | 536,000 | -14.24% | 4.76 | 4.66 | 4.31 | 3.73 | 3.93 | 45.10 | 15.92 | 24.55 | 1.25 | 5.24 | 0.06 | 0.14 | -0.09 | 0.47 | ||
| BRCC | BRC INC | $1.18 | 291,000 | -57.52% | 1.18 | 1.24 | 1.35 | 1.09 | 1.14 | 43.70 | 47.45 | 44.11 | 83.56 | 80.76 | -0.05 | -0.05 | -0.00 | 0.84 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.85 | 26,600 | 4.31% | 9.86 | 9.92 | N/A | N/A | N/A | 29.96 | 5.88 | 9.73 | 41.16 | 43.10 | -0.04 | -0.04 | -0.00 | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.03 | 52,000 | 404.85% | 10.05 | 10.06 | 10.03 | 9.96 | N/A | 41.06 | 33.33 | 44.44 | 24.58 | 32.78 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 39,000 | -81.07% | 10.04 | 10.04 | 10.02 | 9.99 | N/A | 56.70 | 77.78 | 74.07 | 70.44 | 70.35 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FDBC | FIDELITY D & D BANCORP INC | $50.45 | 3,500 | 9.38% | 51.56 | 50.63 | 47.93 | 46.23 | 45.33 | 52.56 | 52.39 | 57.55 | 7.04 | 18.46 | 0.94 | 1.17 | -0.24 | 0.65 | ||
| KINS | KINGSTONE COMPANIES INC | $20.21 | 76,000 | 12.59% | 19.71 | 18.11 | 16.54 | 16.20 | 15.80 | 74.30 | 86.25 | 87.69 | 78.71 | 86.55 | 1.18 | 0.98 | 0.20 | 0.48 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.95 | 18,400 | -77.28% | 10.23 | 11.08 | 11.26 | 10.79 | N/A | 45.38 | 19.41 | 20.30 | 2.61 | 3.01 | -0.36 | -0.25 | -0.12 | 0.30 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.82 | 296,000 | -53.24% | 3.88 | 3.82 | 3.71 | 3.79 | 3.62 | 51.22 | 55.51 | 57.36 | 29.52 | 34.74 | 0.06 | 0.06 | -0.00 | 0.75 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.26 | 52,000 | 20,700.00% | 10.25 | 10.24 | 10.22 | 10.19 | 10.13 | 63.72 | 83.33 | 85.19 | 79.59 | 79.59 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 10,500 | 5,150.00% | 10.51 | 10.50 | 10.47 | 10.41 | 10.34 | 58.58 | 66.67 | 76.67 | 15.69 | 40.72 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $19.80 | 65,000 | -43.97% | 20.95 | 21.89 | 23.68 | 24.47 | 19.89 | 41.69 | 34.41 | 31.29 | 46.93 | 42.04 | -1.23 | -1.01 | -0.22 | 1.33 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $21.40 | 20,000 | -27.80% | 21.73 | 20.98 | 20.12 | 19.40 | 17.78 | 54.69 | 37.81 | 40.13 | 9.91 | 13.73 | 0.43 | 0.49 | -0.06 | 0.80 | ||
| SGHT | SIGHT SCIENCES INC | $5.32 | 124,000 | -25.75% | 5.46 | 5.32 | 4.98 | 4.59 | 5.41 | 53.64 | 37.53 | 42.80 | 3.13 | 3.05 | 0.14 | 0.18 | -0.04 | 1.77 | ||
| EGHT | 8X8 INC | $2.05 | 1,430,000 | 21.81% | 1.88 | 1.82 | 2.07 | 2.03 | 2.01 | 59.16 | 91.15 | 92.44 | 99.03 | 99.68 | 0.00 | -0.05 | 0.05 | 1.75 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.06 | 12,800 | 8,433.33% | 10.06 | 10.04 | 9.99 | 9.95 | N/A | 62.66 | 66.67 | 79.46 | 28.80 | 54.20 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| KWY | KINGSWAY CORP | $9.96 | 58,400 | -13.61% | 10.28 | 10.34 | 10.43 | 10.89 | 12.21 | 40.44 | 7.58 | 11.97 | 7.06 | 20.92 | -0.10 | -0.06 | -0.04 | 0.40 | ||
| POWW | OUTDOOR HOLDING CO | $2.48 | 2,558,000 | 145.02% | 2.38 | 2.24 | 2.11 | 2.08 | 1.90 | 68.68 | 87.39 | 88.35 | 63.41 | 67.75 | 0.10 | 0.09 | 0.02 | 1.25 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.95 | 23,000 | 248.48% | 9.95 | 9.94 | 9.92 | 9.92 | N/A | 57.83 | 66.67 | 70.37 | 57.24 | 61.99 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.61 | 44.14 | 0.00 | 0.00 | 55.56 | 70.37 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $5.36 | 104,000 | -27.78% | 5.57 | 5.20 | 4.56 | 3.63 | 4.01 | 55.39 | 42.95 | 49.94 | 15.80 | 18.50 | 0.27 | 0.33 | -0.06 | 1.35 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0 | N/A | 10.01 | 9.99 | 9.99 | 9.96 | N/A | 47.64 | 35.19 | 59.88 | 28.81 | 57.34 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ISBA | ISABELLA BANK CORP | $39.12 | 31,500 | 1.61% | 40.07 | 40.36 | 41.08 | 43.93 | 44.06 | 40.50 | 11.67 | 23.72 | 2.77 | 27.40 | -0.57 | -0.50 | -0.06 | 0.15 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $177.19 | 57,300 | -32.59% | 175.22 | 176.50 | 204.06 | 207.52 | 187.05 | 44.46 | 64.46 | 65.15 | 79.21 | 90.17 | -6.06 | -8.71 | 2.65 | 0.59 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.97 | 132,000 | N/A | 9.99 | 9.99 | 10.03 | N/A | N/A | 33.28 | 44.44 | 48.15 | 19.52 | 39.04 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| CIA | CITIZENS INC | $5.66 | 51,000 | 57.89% | 5.84 | 5.79 | 5.46 | 5.37 | 5.44 | 49.91 | 28.14 | 23.33 | 6.79 | 4.21 | 0.07 | 0.13 | -0.06 | 0.78 | ||
| FUNC | FIRST UNITED CORP | $44.38 | 19,400 | 38.57% | 44.51 | 43.35 | 40.25 | 38.55 | 38.01 | 60.17 | 53.11 | 54.16 | 9.43 | 4.17 | 1.18 | 1.34 | -0.16 | 0.51 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.13 | 782,000 | 0.64% | 2.15 | 1.88 | 1.86 | 1.94 | 1.75 | 57.76 | 75.06 | 84.35 | 61.70 | 79.20 | 0.13 | 0.09 | 0.04 | 1.39 | ||
| QUIK | QUICKLOGIC CORP | $15.65 | 238,000 | -16.49% | 17.02 | 18.85 | 19.42 | 14.65 | 10.71 | 39.01 | 17.23 | 13.86 | 17.99 | 12.17 | -1.11 | -0.63 | -0.48 | 1.50 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.59 | 20,700 | 200.00% | 10.21 | 10.11 | 10.06 | 9.89 | 9.84 | 69.35 | 53.06 | 40.51 | 92.60 | 76.14 | 0.09 | 0.05 | 0.04 | 0.34 | ||
| SES | SES AI CORP | $0.77 | 16,780,000 | 36.23% | 0.87 | 0.95 | 1.06 | 1.14 | 1.66 | 31.11 | 5.27 | 6.63 | 3.16 | 5.82 | -0.09 | -0.07 | -0.02 | 1.60 | ||
| ASLE | AERSALE CORP | $6.02 | 268,000 | -18.79% | 6.31 | 6.34 | 6.44 | 6.61 | 6.92 | 38.28 | 13.11 | 15.91 | 3.32 | 11.67 | -0.07 | -0.03 | -0.04 | 1.02 | ||
| JACK | JACK IN THE BOX INC | $14.89 | 938,000 | 5.16% | 15.68 | 14.13 | 12.95 | 13.12 | 16.14 | 54.21 | 53.46 | 57.20 | 40.29 | 46.30 | 0.84 | 0.82 | 0.02 | 0.94 | ||
| OVLY | OAK VALLEY BANCORP | $33.61 | 22,000 | 19.57% | 33.68 | 33.79 | 33.55 | 33.28 | 31.29 | 49.22 | 19.85 | 20.13 | 24.66 | 23.15 | -0.04 | 0.01 | -0.06 | 0.50 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.32 | 36,400 | -70.88% | 10.35 | 10.36 | 10.30 | 10.22 | 10.14 | 43.50 | 11.11 | 23.61 | 18.47 | 42.79 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| TTRX | TURN THERAPEUTICS INC | $9.44 | 164,000 | -14.58% | 8.00 | 7.05 | 5.64 | 4.54 | N/A | 72.56 | 58.55 | 69.42 | 61.86 | 74.27 | 0.99 | 0.74 | 0.24 | 1.39 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.33 | 0 | -100.00% | 10.33 | 10.32 | 10.30 | 10.25 | 10.18 | 58.99 | 53.33 | 50.00 | 14.57 | 9.71 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.