Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNRG | PRIMEENERGY RESOURCES CORP | $177.93 | 32,300 | -70.37% | 172.73 | 179.25 | 159.89 | 160.82 | 168.55 | 55.51 | 46.97 | 44.98 | 35.64 | 35.10 | 3.65 | 4.67 | -1.02 | 0.68 | ||
| BRCC | BRC INC | $1.17 | 597,000 | 4.55% | 1.21 | 1.23 | 1.27 | 1.40 | 1.62 | 41.10 | 30.77 | 28.42 | 33.23 | 28.27 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| III | INFORMATION SERVICES GROUP INC | $6.06 | 404,000 | 197.06% | 5.95 | 5.89 | 5.62 | 5.45 | 4.89 | 62.48 | 45.43 | 48.23 | 21.86 | 14.56 | 0.12 | 0.13 | -0.01 | 0.92 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.47 | 9,700 | 73.21% | 20.83 | 20.44 | 19.80 | 19.76 | 18.60 | 52.08 | 39.41 | 44.12 | 9.84 | 9.94 | 0.24 | 0.31 | -0.08 | 0.80 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.31 | 208,000 | 50.72% | 6.47 | 6.30 | 5.81 | 5.68 | 5.39 | 54.39 | 49.48 | 50.39 | 7.94 | 8.26 | 0.17 | 0.21 | -0.04 | 0.75 | ||
| PKBK | PARKE BANCORP INC | $25.00 | 37,400 | 82.44% | 25.09 | 24.60 | 22.86 | 22.28 | 20.96 | 66.97 | 57.41 | 57.21 | 6.74 | 3.35 | 0.64 | 0.74 | -0.11 | 0.60 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.12 | 823,000 | 36.03% | 4.75 | 5.11 | 6.18 | 8.72 | 9.59 | 36.04 | 9.99 | 9.53 | 1.25 | 2.88 | -0.48 | -0.48 | -0.00 | 0.51 | ||
| FSTR | FOSTER L B CO | $27.82 | 13,100 | -20.12% | 28.41 | 27.56 | 27.12 | 26.46 | 23.59 | 52.08 | 60.22 | 61.53 | 48.24 | 51.39 | 0.39 | 0.37 | 0.02 | 0.75 | ||
| RENT | RENT THE RUNWAY INC | $8.65 | 138,000 | 8.66% | 8.42 | 6.91 | 5.40 | 5.27 | 5.19 | 70.56 | 78.11 | 76.08 | 50.58 | 53.25 | 1.02 | 0.91 | 0.11 | 2.21 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 7.21 | 8.84 | 34.59 | 0.00 | 0.00 | 66.67 | 44.44 | -0.03 | -0.05 | 0.02 | -0.01 | ||
| BNC | CEA INDUSTRIES INC | $6.52 | 181,000 | -24.90% | 6.48 | 6.79 | 6.52 | 11.04 | 10.51 | 48.39 | 35.49 | 29.44 | 43.36 | 35.14 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| BACC | BLUE ACQUISITION CORP | $10.25 | 850 | 30.77% | 10.24 | 10.25 | 10.18 | 10.08 | N/A | 54.75 | 40.37 | 26.30 | 38.55 | 25.61 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 100 | -50.00% | 10.37 | 10.37 | 10.34 | 10.26 | 10.19 | 55.41 | 23.23 | 42.06 | 19.63 | 26.67 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CNDT | CONDUENT INC | $1.87 | 1,421,000 | 99.58% | 1.98 | 1.99 | 2.10 | 2.40 | 2.45 | 38.87 | 17.46 | 24.81 | 9.15 | 15.30 | -0.04 | -0.04 | -0.00 | 1.09 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.80 | 170,000 | 129.73% | 24.40 | 23.72 | 22.37 | 22.14 | N/A | 55.55 | 55.22 | 60.48 | 3.77 | 3.95 | 0.60 | 0.65 | -0.05 | 0.45 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.74 | 14,098,000 | 131.11% | 0.95 | 1.09 | 1.41 | 1.84 | N/A | 27.93 | 3.18 | 3.14 | 0.00 | 3.85 | -0.16 | -0.14 | -0.01 | 3.71 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.29 | 0 | N/A | 10.30 | 10.30 | 10.27 | 10.21 | 10.13 | 49.60 | 0.00 | 14.29 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| PAYS | PAYSIGN INC | $5.17 | 191,000 | -13.57% | 5.34 | 5.31 | 5.31 | 5.44 | 4.97 | 45.12 | 38.16 | 45.49 | 19.92 | 24.40 | -0.00 | 0.01 | -0.01 | 1.40 | ||
| BRR | PROCAP FINANCIAL INC | $3.34 | 1,249,000 | 206.13% | 3.14 | 3.77 | 7.62 | 8.89 | N/A | 23.30 | 25.03 | 14.01 | 98.11 | 93.37 | -1.40 | -1.55 | 0.16 | -0.34 | ||
| VUZI | VUZIX CORP | $3.55 | 2,419,000 | -8.82% | 3.15 | 2.97 | 2.96 | 2.83 | 2.59 | 60.57 | 63.33 | 65.99 | 48.11 | 54.31 | 0.17 | 0.09 | 0.08 | 2.28 | ||
| NVEC | NVE CORP | $58.79 | 84,000 | 2.44% | 66.29 | 67.33 | 66.57 | 66.35 | 66.96 | 30.40 | 2.24 | 4.06 | 0.00 | 0.00 | -0.95 | 0.31 | -1.27 | 0.96 | ||
| CIX | COMPX INTERNATIONAL INC | $23.07 | 2,700 | 8.00% | 23.48 | 22.54 | 22.52 | 23.78 | 24.10 | 52.76 | 60.47 | 59.40 | 60.86 | 60.02 | 0.21 | 0.17 | 0.04 | 0.80 | ||
| WW | WW INTERNATIONAL INC | $28.44 | 252,000 | 30.57% | 27.49 | 26.54 | 28.17 | 29.22 | N/A | 53.96 | 70.48 | 77.22 | 71.35 | 81.69 | 0.39 | -0.08 | 0.47 | 1.51 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.52 | 2,800 | -55.56% | 10.86 | 10.66 | 9.89 | 9.18 | 8.61 | 51.79 | 36.63 | 49.52 | 1.24 | 4.64 | 0.25 | 0.33 | -0.08 | 0.31 | ||
| VMD | VIEMED HEALTHCARE INC | $7.44 | 129,000 | 10.26% | 7.37 | 7.16 | 6.82 | 6.86 | 6.83 | 63.09 | 65.24 | 63.75 | 31.60 | 32.72 | 0.18 | 0.18 | -0.00 | 0.67 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.87 | 17,900 | 59.82% | 36.66 | 36.04 | 34.09 | 33.76 | 32.31 | 53.48 | 52.73 | 53.23 | 0.87 | 0.87 | 0.61 | 0.82 | -0.21 | 0.48 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.94 | 6,500 | -36.27% | 36.04 | 35.99 | 34.23 | 32.05 | 30.17 | 46.66 | 11.66 | 11.27 | 3.37 | 3.37 | 0.37 | 0.70 | -0.33 | 0.58 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.51 | 4,895,000 | 41.88% | 2.68 | 2.58 | 2.32 | 2.16 | 1.79 | 49.87 | 55.02 | 66.55 | 36.68 | 59.04 | 0.12 | 0.12 | -0.00 | 1.29 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.18 | 64,000 | 242.25% | 5.29 | 5.20 | 4.91 | N/A | N/A | 54.40 | 51.11 | 58.02 | 29.58 | 42.28 | 0.11 | 0.09 | 0.02 | -2.33 | ||
| ALCO | ALICO INC | $36.86 | 28,800 | 63.64% | 37.13 | 37.00 | 35.02 | 34.34 | 32.56 | 55.53 | 24.07 | 18.37 | 17.25 | 8.15 | 0.58 | 0.79 | -0.21 | 0.54 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.88 | 225,000 | 32.35% | 8.79 | 8.56 | 7.97 | 7.73 | 7.46 | 65.21 | 78.68 | 79.84 | 15.51 | 26.98 | 0.27 | 0.26 | 0.01 | 0.92 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.60 | 338,000 | -9.87% | 3.33 | 3.23 | 3.20 | 3.21 | 3.19 | 69.92 | 88.77 | 88.57 | 94.65 | 92.43 | 0.10 | 0.05 | 0.06 | 0.98 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 391,000 | 220.49% | 6.95 | 6.92 | 6.91 | 6.93 | 6.12 | 62.30 | 75.69 | 86.81 | 69.60 | 87.53 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.99 | 65,000 | -30.11% | 6.33 | 5.31 | 4.40 | 3.38 | 2.81 | 60.89 | 66.21 | 66.78 | 26.66 | 37.84 | 0.60 | 0.63 | -0.03 | 1.22 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $6.06 | 89,000 | 19.30% | 6.00 | 5.87 | 4.93 | 4.50 | 3.75 | 60.66 | 70.41 | 81.50 | 51.04 | 72.28 | 0.36 | 0.36 | -0.01 | 0.95 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.86 | 456,000 | 0.88% | 0.87 | 0.89 | 1.09 | 1.40 | 1.40 | 39.41 | 42.46 | 40.26 | 84.32 | 82.23 | -0.06 | -0.07 | 0.01 | 1.21 | ||
| CLW | CLEARWATER PAPER CORP | $17.49 | 160,000 | 26.98% | 18.10 | 18.00 | 18.20 | 19.67 | 23.32 | 42.38 | 24.76 | 29.30 | 19.29 | 24.58 | -0.06 | -0.05 | -0.01 | 0.70 | ||
| LEGT | LEGATO MERGER CORP III | $10.86 | 3,800 | -26.92% | 10.84 | 10.82 | 10.85 | 10.80 | 10.70 | 54.12 | 16.19 | 16.39 | 75.62 | 75.55 | 0.00 | -0.00 | 0.01 | -0.01 | ||
| BRT | BRT APARTMENTS CORP | $14.68 | 80,000 | 68.78% | 14.75 | 14.72 | 14.68 | 15.13 | 15.52 | 49.61 | 35.07 | 25.51 | 31.98 | 18.71 | -0.02 | 0.01 | -0.03 | 0.76 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.45 | 39,700 | -40.75% | 2.84 | 2.90 | N/A | N/A | N/A | 28.10 | 2.92 | 7.45 | 23.43 | 37.60 | -0.23 | -0.22 | -0.01 | 1.61 | ||
| EGHT | 8X8 INC | $2.01 | 488,000 | -5.97% | 2.06 | 2.06 | 1.97 | 1.99 | 1.93 | 48.16 | 15.85 | 15.15 | 13.01 | 7.80 | 0.01 | 0.03 | -0.02 | 1.80 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.96 | 12,200 | 221.05% | 59.71 | 59.05 | 57.06 | 58.20 | 58.26 | 47.08 | 25.90 | 34.56 | 0.00 | 0.00 | 0.47 | 0.86 | -0.39 | 0.53 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.27 | 682,000 | 31.41% | 6.39 | 6.53 | 6.47 | 6.55 | 7.28 | 35.08 | 8.78 | 9.07 | 5.84 | 5.28 | -0.06 | -0.03 | -0.04 | 0.67 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.51 | 28,600 | 12.60% | 74.94 | 71.85 | 70.78 | 70.12 | 56.21 | 55.18 | 69.91 | 75.20 | 26.60 | 41.55 | 1.70 | 1.46 | 0.24 | 1.00 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.73 | 272,000 | 192.47% | 6.83 | 6.46 | 6.13 | 5.86 | 5.05 | 75.93 | 87.60 | 87.81 | 100.00 | 100.00 | 0.36 | 0.21 | 0.15 | 0.65 | ||
| NODK | NI HOLDINGS INC | $13.45 | 9,200 | 142.11% | 13.97 | 13.72 | 13.54 | 13.39 | 13.24 | 44.82 | 21.08 | 29.15 | 0.02 | 4.87 | 0.05 | 0.12 | -0.07 | 0.53 | ||
| EGAN | EGAIN CORP | $10.20 | 248,000 | 55.97% | 10.39 | 10.25 | 11.98 | 10.21 | 7.90 | 44.11 | 69.48 | 79.47 | 66.07 | 79.95 | -0.26 | -0.38 | 0.12 | 1.05 | ||
| BLZE | BACKBLAZE INC | $4.78 | 589,000 | 12.40% | 4.70 | 4.78 | 6.29 | 7.61 | 6.39 | 39.11 | 55.25 | 55.07 | 94.53 | 94.45 | -0.31 | -0.44 | 0.13 | 1.64 | ||
| TROO | TROOPS INC | $2.45 | 600,000 | 867.74% | 1.95 | 1.72 | 1.49 | 1.32 | 1.01 | 78.10 | 69.61 | 67.59 | 56.44 | 51.81 | 0.20 | 0.15 | 0.05 | 0.84 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.88 | 105,000 | 41.89% | 9.95 | 9.69 | 8.17 | 7.64 | 7.77 | 63.08 | 53.58 | 55.23 | 10.16 | 13.42 | 0.54 | 0.61 | -0.08 | 1.60 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.11 | 1,300 | N/A | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 51.16 | 0.00 | 2.65 | 0.00 | 0.43 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| AREC | AMERICAN RESOURCES CORP | $2.71 | 2,918,000 | -3.73% | 2.44 | 2.63 | 3.16 | 2.87 | 1.87 | 49.27 | 66.20 | 54.98 | 97.60 | 89.90 | -0.15 | -0.21 | 0.06 | 1.53 | ||
| AVNW | AVIAT NETWORKS INC | $21.40 | 64,000 | 20.75% | 21.14 | 21.16 | 22.31 | 22.49 | 21.70 | 48.88 | 58.26 | 56.69 | 77.64 | 76.43 | -0.20 | -0.31 | 0.11 | 1.17 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.99 | 496,000 | 39.72% | 5.23 | 5.21 | 4.94 | 4.79 | 4.66 | 42.42 | 6.36 | 13.23 | 0.00 | 0.00 | 0.04 | 0.09 | -0.05 | 1.03 | ||
| PAMT | PAMT CORP | $13.12 | 30,400 | 80.95% | 11.48 | 10.64 | 10.41 | 11.22 | 12.25 | 77.40 | 92.84 | 92.57 | 100.00 | 99.35 | 0.64 | 0.33 | 0.30 | 1.12 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 0 | N/A | 10.07 | 10.08 | 10.07 | 10.02 | N/A | 45.22 | 10.00 | 11.67 | 21.99 | 21.64 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.05 | 27,000 | 302.99% | 10.05 | 10.07 | 10.02 | 9.98 | N/A | 52.20 | 9.52 | 6.15 | 10.76 | 5.87 | 0.01 | 0.01 | -0.01 | 0.03 | ||
| OABI | OMNIAB INC | $1.90 | 386,000 | 92.04% | 2.00 | 1.98 | 1.75 | 1.73 | 1.80 | 49.24 | 21.62 | 28.63 | 1.91 | 2.55 | 0.06 | 0.09 | -0.03 | 0.67 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $21.87 | 3,500 | -69.03% | 21.58 | 20.50 | 24.54 | 29.98 | N/A | 47.90 | 54.29 | 48.36 | 92.70 | 93.20 | -0.84 | -1.30 | 0.46 | 1.74 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.95 | 26,000 | -8.45% | 1.82 | 1.97 | 2.03 | 2.09 | 2.16 | 50.08 | 54.17 | 46.34 | 63.13 | 50.63 | -0.06 | -0.06 | -0.00 | 0.18 | ||
| XPER | XPERI INC | $5.87 | 246,000 | -3.91% | 5.91 | 5.97 | 6.19 | 6.22 | 6.87 | 44.13 | 21.97 | 23.02 | 27.54 | 29.10 | -0.06 | -0.07 | 0.00 | 1.28 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.98 | 192,000 | 18.52% | 3.10 | 3.04 | 2.69 | 2.54 | 2.33 | 51.69 | 28.88 | 38.96 | 6.80 | 9.41 | 0.09 | 0.13 | -0.04 | 1.09 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.70 | 1,100 | N/A | 16.22 | 15.86 | 15.78 | 15.65 | 14.38 | 60.36 | 69.15 | 61.58 | 67.96 | 61.02 | 0.17 | 0.10 | 0.06 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.79 | 641,000 | 589.25% | 12.96 | 12.90 | 12.84 | 13.16 | 13.72 | 47.94 | 37.81 | 38.11 | 16.37 | 13.36 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| SPOK | SPOK HOLDINGS INC | $13.08 | 164,000 | 21.48% | 13.12 | 13.11 | 13.78 | 15.56 | 16.06 | 44.25 | 22.48 | 17.90 | 42.67 | 34.55 | -0.18 | -0.23 | 0.05 | 0.44 | ||
| TBCH | TURTLE BEACH CORP | $13.95 | 116,000 | 0.00% | 14.09 | 14.25 | 14.81 | 15.11 | 13.92 | 45.24 | 35.94 | 31.04 | 30.63 | 21.23 | -0.17 | -0.15 | -0.01 | 1.64 | ||
| GDEV | GDEV INC | $14.85 | 6,100 | 713.33% | 16.64 | 17.49 | 20.08 | 20.13 | 17.42 | 38.10 | 17.53 | 29.42 | 28.06 | 55.18 | -1.18 | -1.22 | 0.03 | 0.18 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 42,000 | 213.43% | 10.38 | 10.35 | 10.43 | 10.31 | 10.17 | 46.64 | 36.78 | 45.13 | 48.87 | 60.25 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| SBXD | SILVERBOX CORP IV | $10.57 | 8,100 | 1,700.00% | 10.56 | 10.55 | 10.54 | 10.51 | 10.50 | 59.00 | 82.41 | 85.80 | 54.35 | 60.85 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.20 | 661,000 | 68.19% | 8.06 | 8.36 | 10.56 | 11.91 | 12.80 | 36.14 | 34.94 | 32.75 | 78.25 | 73.76 | -0.74 | -0.86 | 0.12 | 0.78 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.40 | 241,000 | 15.31% | 5.89 | 6.11 | 6.22 | 7.32 | 8.11 | 55.47 | 74.80 | 66.33 | 92.99 | 84.82 | -0.02 | -0.11 | 0.09 | 1.12 | ||
| GCO | GENESCO INC | $24.80 | 239,000 | -29.91% | 23.68 | 25.47 | 28.81 | 29.33 | 25.53 | 44.26 | 72.15 | 44.11 | 95.26 | 71.60 | -1.69 | -1.87 | 0.18 | 1.50 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.80 | 3,300 | 65.00% | 57.42 | 55.99 | 53.20 | 52.75 | 50.20 | 52.51 | 30.90 | 31.58 | 5.47 | 2.48 | 0.92 | 1.32 | -0.40 | 0.39 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $43.65 | 88,000 | -54.87% | 38.34 | 31.12 | 19.47 | 15.38 | 13.24 | 56.68 | 40.98 | 40.09 | 27.80 | 32.82 | 7.69 | 6.78 | 0.91 | -0.30 | ||
| THRY | THRYV HOLDINGS INC | $6.13 | 715,000 | 31.43% | 6.01 | 5.96 | 7.16 | 9.79 | 11.41 | 46.12 | 77.87 | 73.42 | 98.71 | 96.68 | -0.21 | -0.35 | 0.14 | 1.19 | ||
| PCYO | PURE CYCLE CORP | $11.08 | 27,400 | 0.00% | 11.39 | 11.50 | 11.22 | 10.98 | 10.67 | 42.14 | 10.24 | 7.05 | 3.78 | 1.94 | -0.02 | 0.07 | -0.09 | 0.77 | ||
| CVEO | CIVEO CORP | $23.17 | 22,400 | 36.59% | 23.07 | 22.68 | 22.34 | 22.48 | 22.25 | 60.20 | 80.34 | 87.45 | 68.26 | 82.89 | 0.33 | 0.26 | 0.07 | 0.79 | ||
| SPIR | SPIRE GLOBAL INC | $7.68 | 608,000 | -6.46% | 8.19 | 8.59 | 9.08 | 9.82 | 10.01 | 42.49 | 35.65 | 45.56 | 35.42 | 44.20 | -0.28 | -0.22 | -0.06 | 1.71 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 31,500 | 3.96% | 10.47 | 10.46 | 10.45 | 10.47 | 11.00 | 44.27 | 11.68 | 18.22 | 0.00 | 2.75 | -0.00 | 0.01 | -0.01 | 0.08 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 300 | 233.33% | 9.89 | 9.90 | N/A | N/A | N/A | 31.11 | 40.00 | 38.37 | 100.00 | 99.05 | N/A | N/A | N/A | 0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.64 | 22,500 | 100.89% | 29.23 | 29.16 | 27.75 | 26.74 | 25.85 | 49.52 | 14.61 | 14.60 | 4.51 | 2.21 | 0.28 | 0.51 | -0.23 | 0.45 | ||
| ISTR | INVESTAR HOLDING CORP | $27.00 | 48,700 | 44.51% | 27.36 | 26.72 | 24.97 | 23.87 | 21.56 | 63.99 | 62.17 | 69.43 | 1.41 | 5.09 | 0.73 | 0.83 | -0.09 | 0.51 | ||
| SHMD | SCHMID GROUP NV | $6.16 | 382,000 | -62.33% | 5.04 | 4.97 | 4.68 | 3.67 | 3.35 | 66.22 | 78.10 | 73.62 | 92.42 | 82.75 | 0.27 | 0.16 | 0.11 | 0.12 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.35 | 982,000 | 142.47% | 3.71 | 3.35 | 4.09 | 4.50 | 4.67 | 64.60 | 81.55 | 81.05 | 93.81 | 92.78 | 0.03 | -0.13 | 0.16 | 0.33 | ||
| CIA | CITIZENS INC | $5.24 | 121,000 | 39.08% | 5.44 | 5.28 | 5.54 | 5.44 | 4.72 | 46.53 | 37.56 | 37.73 | 44.27 | 44.96 | -0.07 | -0.05 | -0.01 | 0.75 | ||
| TRX | TRX GOLD CORP | $0.92 | 2,637,000 | 21.97% | 0.92 | 0.86 | 0.74 | 0.62 | 0.48 | 61.76 | 78.82 | 87.28 | 62.35 | 84.31 | 0.07 | 0.06 | 0.00 | 0.52 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.08 | 276,000 | -32.19% | 4.99 | 5.40 | 5.45 | 4.95 | 3.41 | 34.99 | 14.54 | 13.14 | 3.39 | 1.94 | -0.39 | -0.15 | -0.24 | 0.71 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.66 | 132,000 | -36.54% | 12.73 | 12.40 | 10.16 | 9.64 | 9.44 | 71.29 | 70.11 | 73.42 | 8.79 | 11.57 | 0.75 | 0.86 | -0.11 | 0.62 | ||
| MVIS | MICROVISION INC | $0.86 | 4,935,000 | 157.30% | 0.91 | 0.91 | 1.00 | 1.10 | 1.15 | 39.53 | 20.83 | 33.43 | 35.25 | 54.34 | -0.03 | -0.03 | 0.00 | 2.27 | ||
| ASUR | ASURE SOFTWARE INC | $9.43 | 59,000 | -32.95% | 9.02 | 8.67 | 8.39 | 8.30 | 9.03 | 74.14 | 93.40 | 88.53 | 97.83 | 93.00 | 0.28 | 0.21 | 0.07 | 0.69 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.77 | 63,000 | 103.23% | 13.08 | 12.92 | 12.13 | 12.03 | 10.73 | 52.62 | 14.95 | 19.20 | 1.10 | 1.10 | 0.22 | 0.30 | -0.08 | 0.62 | ||
| NL | NL INDUSTRIES INC | $5.34 | 102,000 | 334.04% | 5.61 | 5.58 | 5.65 | 5.94 | 6.60 | 40.67 | 38.01 | 45.44 | 30.94 | 45.30 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.23 | 81,000 | -43.36% | 32.37 | 30.33 | 27.99 | 27.34 | 22.03 | 65.19 | 57.24 | 56.45 | 70.23 | 76.88 | 1.63 | 1.53 | 0.11 | 0.54 | ||
| ZH | ZHIHU INC | $3.27 | 218,000 | 37.11% | 3.38 | 3.42 | 3.86 | 4.35 | 4.25 | 35.84 | 32.85 | 37.43 | 66.97 | 68.24 | -0.15 | -0.17 | 0.02 | 1.42 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 10,000 | N/A | 10.62 | 10.60 | 10.59 | 10.53 | 10.45 | 43.83 | 56.06 | 73.23 | 7.69 | 39.75 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $8.30 | 496,000 | 15.89% | 8.32 | 8.74 | 11.53 | 16.11 | N/A | 39.65 | 58.56 | 67.82 | 79.64 | 90.65 | -0.72 | -0.99 | 0.27 | 3.87 | ||
| TG | TREDEGAR CORP | $7.44 | 97,000 | 27.63% | 7.53 | 7.64 | 7.56 | 7.68 | 7.95 | 43.69 | 14.70 | 14.95 | 3.38 | 9.15 | -0.07 | -0.04 | -0.03 | 0.91 | ||
| KLTR | KALTURA INC | $1.66 | 140,000 | 133.33% | 1.68 | 1.64 | 1.59 | 1.58 | 1.78 | 52.15 | 50.93 | 59.64 | 14.80 | 27.94 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| INV | INNVENTURE INC | $4.15 | 550,000 | -21.09% | 4.51 | 4.98 | 4.16 | 4.61 | 4.89 | 43.72 | 6.67 | 7.22 | 0.77 | 0.71 | -0.07 | 0.11 | -0.18 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.