Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV | ZIMVIE INC | $9.00 | 95,000 | -18.10% | 8.92 | 9.09 | 9.03 | 10.55 | 12.57 | 49.25 | 44.58 | 35.34 | 43.82 | 32.00 | -0.07 | -0.06 | -0.01 | 1.28 | ||
| EB | EVENTBRITE INC | $2.62 | 296,000 | -15.67% | 2.51 | 2.50 | 2.34 | 2.48 | 2.88 | 62.08 | 70.37 | 57.12 | 58.16 | 45.60 | 0.06 | 0.06 | 0.00 | 1.45 | ||
| MG | MISTRAS GROUP INC | $8.00 | 127,000 | -7.97% | 7.74 | 7.68 | 8.20 | 9.08 | 9.51 | 54.68 | 92.06 | 80.73 | 91.60 | 87.80 | -0.07 | -0.16 | 0.08 | 0.99 | ||
| CTOR | CITIUS ONCOLOGY INC | $3.50 | 1,678,000 | -79.26% | 2.14 | 1.59 | 1.13 | 1.03 | 1.13 | 91.88 | 80.48 | 72.05 | 86.02 | 84.96 | 0.52 | 0.31 | 0.20 | -0.59 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.65 | 31,000 | 171.93% | 10.77 | 10.80 | 10.83 | 10.80 | 10.66 | 36.36 | 20.22 | 22.05 | 5.41 | 5.50 | -0.03 | -0.02 | -0.02 | 0.04 | ||
| EGHT | 8X8 INC | $1.86 | 770,000 | 5.19% | 1.80 | 1.77 | 1.75 | 2.06 | 2.27 | 55.81 | 61.97 | 56.82 | 62.55 | 48.10 | 0.02 | 0.01 | 0.01 | 1.72 | ||
| STRT | STRATTEC SECURITY CORP | $59.99 | 118,000 | 96.67% | 58.55 | 57.12 | 47.42 | 45.32 | 42.46 | 67.86 | 64.27 | 56.83 | 21.54 | 11.03 | 2.88 | 3.37 | -0.48 | 0.68 | ||
| SSP | EW SCRIPPS CO | $2.85 | 590,000 | 12.17% | 2.88 | 2.62 | 2.40 | 2.30 | 2.27 | 56.86 | 76.88 | 82.94 | 72.74 | 84.29 | 0.18 | 0.15 | 0.03 | 1.39 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.62 | 7,100 | -10.13% | 30.72 | 30.61 | 30.62 | 30.43 | 30.58 | 57.16 | 80.58 | 80.96 | 80.91 | 81.94 | 0.11 | 0.01 | 0.10 | 0.52 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.00 | 16,000 | 32.23% | 17.01 | 16.45 | 15.80 | 16.03 | 14.77 | 71.19 | 83.41 | 89.74 | 100.00 | 97.83 | 0.57 | 0.38 | 0.19 | 0.39 | ||
| IMMR | IMMERSION CORP | $7.70 | 221,000 | -24.57% | 7.71 | 7.72 | 7.48 | 7.66 | 8.19 | 51.51 | 50.90 | 49.70 | 33.10 | 29.59 | 0.06 | 0.07 | -0.01 | 1.13 | ||
| FACT | FACT II ACQUISITION CORP | $10.25 | 90 | -99.90% | 10.28 | 10.26 | 10.17 | 10.08 | N/A | 51.16 | 16.35 | 18.58 | 0.00 | 0.00 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| PTHL | PHETON HOLDINGS LTD | $17.49 | 3,304,000 | 589.77% | 18.01 | 14.06 | 8.16 | 5.62 | 4.98 | 70.80 | 72.94 | 84.30 | 21.43 | 53.20 | 3.26 | 3.25 | 0.00 | 0.23 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 20 | -99.98% | 10.27 | 10.24 | 10.17 | 10.10 | N/A | 85.68 | 100.00 | 100.00 | 86.78 | 72.11 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| CMPS | COMPASS PATHWAYS PLC | $2.66 | 4,351,000 | -44.50% | 3.78 | 4.14 | 3.99 | 3.80 | 4.47 | 32.62 | 13.79 | 15.76 | 13.32 | 10.49 | -0.31 | -0.04 | -0.27 | 1.43 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.30 | 200 | -99.84% | 10.30 | 10.26 | 10.18 | 10.10 | N/A | 78.62 | 91.31 | 94.34 | 59.82 | 73.55 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| IHRT | IHEARTMEDIA INC | $1.68 | 394,000 | 5.07% | 1.71 | 1.61 | 1.33 | 1.56 | 1.81 | 58.03 | 61.26 | 70.53 | 6.25 | 18.21 | 0.11 | 0.12 | -0.00 | 1.52 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.24 | 313,000 | 50.48% | 1.29 | 1.26 | 1.19 | 1.13 | 1.13 | 50.96 | 18.43 | 21.31 | 4.26 | 1.42 | 0.02 | 0.04 | -0.01 | 1.01 | ||
| OZ | BELPOINTE PREP LLC | $65.06 | 1,200 | 300.00% | 65.62 | 65.54 | 64.39 | 64.18 | 66.60 | 49.11 | 33.67 | 31.35 | 26.00 | 23.82 | 0.19 | 0.33 | -0.14 | 0.15 | ||
| BWAY | BRAINSWAY LTD | $13.10 | 94,500 | -30.00% | 11.55 | 11.10 | 10.02 | 9.94 | 9.76 | 76.27 | 92.11 | 82.67 | 91.05 | 69.14 | 0.60 | 0.46 | 0.14 | 0.83 | ||
| THRD | THIRD HARMONIC BIO INC | $5.45 | 88,000 | -42.86% | 5.44 | 5.35 | 5.24 | 4.46 | 8.01 | 71.16 | 69.05 | 69.14 | 11.39 | 16.24 | 0.10 | 0.11 | -0.01 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.92 | 15,000 | -7.98% | 17.33 | 17.82 | 17.65 | 18.03 | 20.45 | 52.52 | 57.89 | 48.57 | 86.53 | 68.23 | -0.08 | -0.09 | 0.01 | 0.71 | ||
| ATNI | ATN INTERNATIONAL INC | $16.10 | 44,400 | 41.40% | 15.89 | 15.65 | 15.85 | 17.38 | 20.15 | 54.43 | 70.92 | 76.82 | 79.60 | 79.09 | 0.12 | 0.01 | 0.11 | 0.55 | ||
| PKBK | PARKE BANCORP INC | $20.68 | 12,400 | 29.17% | 19.61 | 19.47 | 19.32 | 19.17 | 20.22 | 67.09 | 87.17 | 86.79 | 93.31 | 92.91 | 0.19 | 0.07 | 0.12 | 0.62 | ||
| MXCT | MAXCYTE INC | $2.30 | 934,000 | -66.21% | 2.19 | 2.23 | 2.41 | 2.90 | 3.44 | 51.61 | 63.00 | 48.49 | 94.87 | 75.86 | -0.05 | -0.07 | 0.02 | 1.44 | ||
| SKIN | BEAUTY HEALTH CO | $1.94 | 738,000 | 75.71% | 1.69 | 1.65 | 1.44 | 1.41 | 1.49 | 67.70 | 80.35 | 79.04 | 98.10 | 96.11 | 0.10 | 0.07 | 0.03 | 1.73 | ||
| HLLY | HOLLEY INC | $2.01 | 291,000 | -3.32% | 2.05 | 2.06 | 2.07 | 2.35 | 2.63 | 44.75 | 31.03 | 30.68 | 17.48 | 15.07 | -0.02 | -0.02 | -0.01 | 0.93 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.06 | 500 | -97.73% | 14.52 | 14.54 | 13.38 | 13.26 | 14.40 | 58.74 | 58.52 | 52.79 | 32.54 | 28.22 | 0.37 | 0.39 | -0.02 | 0.68 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.10 | 5,000 | -43.18% | 29.46 | 29.37 | 28.32 | 27.15 | 27.93 | 56.68 | 76.25 | 76.00 | 68.75 | 67.39 | 0.37 | 0.34 | 0.03 | 0.59 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.71 | 42,600 | 15.14% | 13.92 | 14.51 | 14.47 | 14.93 | 15.39 | 40.93 | 17.25 | 18.10 | 21.21 | 20.42 | -0.31 | -0.17 | -0.14 | 0.69 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.83 | 251,000 | 42.61% | 6.99 | 6.99 | 6.79 | 7.29 | 5.85 | 48.42 | 27.30 | 21.83 | 22.76 | 13.54 | 0.01 | 0.05 | -0.03 | 0.70 | ||
| MASS | 908 DEVICES INC | $6.74 | 410,000 | -2.61% | 7.11 | 6.86 | 5.82 | 4.59 | 3.74 | 53.66 | 16.97 | 26.12 | 4.86 | 3.12 | 0.37 | 0.49 | -0.12 | 1.75 | ||
| ALCO | ALICO INC | $31.62 | 23,300 | -50.95% | 31.44 | 31.55 | 30.47 | 29.91 | 28.62 | 55.47 | 27.04 | 32.47 | 12.47 | 17.06 | 0.21 | 0.29 | -0.07 | 0.57 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.50 | 335,000 | 110.69% | 10.66 | 10.56 | N/A | N/A | N/A | 51.13 | 24.09 | 45.85 | 35.38 | 64.44 | N/A | N/A | N/A | 0.16 | ||
| INBK | FIRST INTERNET BANCORP | $27.75 | 50,300 | -3.82% | 24.62 | 24.17 | 23.62 | 26.08 | 31.33 | 72.08 | 94.41 | 89.11 | 98.54 | 92.82 | 0.63 | 0.18 | 0.44 | 1.16 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.50 | 89,000 | -37.32% | 19.57 | 17.82 | 16.07 | 17.13 | 16.46 | 64.38 | 78.07 | 79.40 | 39.00 | 52.64 | 1.12 | 1.04 | 0.09 | 0.84 | ||
| ONDS | ONDAS HOLDINGS INC | $1.75 | 31,311,000 | -19.56% | 1.63 | 1.56 | 1.13 | 1.12 | 1.17 | 62.62 | 42.16 | 32.34 | 30.79 | 17.66 | 0.14 | 0.16 | -0.02 | 1.75 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.94 | 14,100 | -0.70% | 25.37 | 25.62 | 25.47 | 25.15 | 26.75 | 53.89 | 29.35 | 27.04 | 44.05 | 38.54 | -0.06 | -0.03 | -0.03 | 0.47 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.37 | 718,000 | -33.33% | 1.42 | 1.49 | 1.49 | 1.58 | 2.09 | 45.37 | 14.14 | 16.16 | 14.75 | 16.94 | -0.03 | -0.01 | -0.02 | 1.90 | ||
| LPRO | OPEN LENDING CORP | $2.00 | 447,000 | -16.91% | 2.07 | 2.01 | 1.72 | 2.85 | 4.36 | 50.82 | 34.61 | 39.79 | 15.79 | 17.86 | 0.05 | 0.07 | -0.02 | 1.57 | ||
| ACB | AURORA CANNABIS INC | $4.26 | 2,290,000 | 38.79% | 4.88 | 5.24 | 5.00 | 4.95 | 4.91 | 37.72 | 7.90 | 4.53 | 8.43 | 3.84 | -0.27 | -0.04 | -0.23 | 1.67 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.83 | 4,978,000 | 34.14% | 5.17 | 4.91 | 4.20 | 3.58 | 4.15 | 42.82 | 38.09 | 43.09 | 30.67 | 33.30 | 0.32 | 0.38 | -0.06 | 0.35 | ||
| COOK | TRAEGER INC | $1.76 | 125,000 | -38.73% | 1.84 | 1.67 | 1.54 | 1.76 | 2.39 | 54.48 | 50.84 | 53.75 | 32.76 | 45.62 | 0.09 | 0.09 | -0.00 | 1.61 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.39 | 147,000 | 0.68% | 1.41 | 1.46 | 1.30 | 1.23 | 1.35 | 50.30 | 20.56 | 12.25 | 14.22 | 7.40 | 0.01 | 0.04 | -0.03 | 0.84 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.24 | 310,000 | 148.00% | 10.05 | 10.07 | 11.07 | 12.81 | 14.41 | 48.15 | 58.62 | 52.36 | 89.79 | 91.70 | -0.16 | -0.29 | 0.12 | 1.06 | ||
| IMMP | IMMUTEP LTD | $1.63 | 99,000 | 110.64% | 1.64 | 1.75 | 1.79 | 1.80 | 1.93 | 41.97 | 21.95 | 15.24 | 43.06 | 26.57 | -0.07 | -0.05 | -0.02 | 0.93 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.71 | 190,000 | 80.95% | 1.66 | 1.76 | 1.79 | 1.89 | 2.08 | 48.48 | 38.89 | 37.57 | 52.42 | 50.52 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| RR | RICHTECH ROBOTICS INC | $2.06 | 8,708,000 | 20.86% | 1.91 | 2.12 | 2.14 | 2.13 | 1.73 | 49.13 | 29.70 | 19.60 | 51.14 | 30.11 | -0.09 | -0.07 | -0.02 | 1.58 | ||
| TMQ | TRILOGY METALS INC | $1.44 | 531,000 | 62.39% | 1.36 | 1.32 | 1.40 | 1.43 | 1.16 | 59.07 | 78.20 | 79.41 | 97.34 | 94.07 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| NGNE | NEUROGENE INC | $16.57 | 117,000 | 30.00% | 18.15 | 19.22 | 16.96 | 16.22 | 25.06 | 42.57 | 4.94 | 6.23 | 0.00 | 0.00 | -0.09 | 0.50 | -0.58 | 1.42 | ||
| LVRO | LAVORO LTD | $2.03 | 10,100 | 339.13% | 2.35 | 2.43 | 2.57 | 3.29 | 3.87 | 37.54 | 21.99 | 22.96 | 12.75 | 9.63 | -0.12 | -0.08 | -0.04 | 0.26 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.21 | 51,000 | 24.39% | 25.83 | 26.47 | 25.39 | 20.27 | 15.93 | 47.16 | 53.93 | 50.61 | 57.97 | 57.90 | 0.05 | 0.20 | -0.16 | 0.98 | ||
| HMST | HOMESTREET INC | $12.40 | 72,400 | 39.23% | 12.39 | 12.64 | 12.11 | 11.06 | 11.73 | 50.09 | 25.62 | 30.59 | 25.64 | 32.06 | 0.05 | 0.12 | -0.08 | 0.99 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $48.92 | 8,400 | 16.67% | 47.36 | 47.13 | 46.23 | 47.41 | 48.24 | 59.94 | 67.11 | 55.18 | 60.17 | 50.24 | 0.29 | 0.23 | 0.06 | 0.43 | ||
| OPRX | OPTIMIZERX CORP | $12.65 | 228,000 | -7.32% | 13.42 | 13.60 | 11.41 | 9.11 | 7.49 | 48.16 | 20.42 | 22.86 | 3.72 | 3.24 | 0.40 | 0.73 | -0.33 | 1.44 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.17 | 47,000 | -71.17% | 10.20 | 10.15 | N/A | N/A | N/A | 58.35 | 62.14 | 78.96 | 20.98 | 39.52 | N/A | N/A | N/A | -0.05 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.45 | 57,000 | -19.26% | 9.66 | 9.80 | 9.90 | 11.00 | 10.97 | 40.15 | 15.64 | 22.08 | 21.49 | 27.35 | -0.16 | -0.12 | -0.03 | 0.53 | ||
| ALMU | AELUMA INC | $14.79 | 774,000 | -17.75% | 14.37 | 15.98 | 12.96 | N/A | N/A | 50.67 | 54.70 | 46.83 | 27.41 | 19.96 | 0.35 | 0.72 | -0.37 | 1.33 | ||
| GASS | STEALTHGAS INC | $6.53 | 76,000 | -5.00% | 6.70 | 6.41 | 5.79 | 5.69 | 5.85 | 58.03 | 47.48 | 57.25 | 0.00 | 4.43 | 0.27 | 0.29 | -0.02 | 0.59 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.92 | 83,000 | 26.52% | 17.31 | 15.94 | 14.48 | 12.68 | 14.39 | 72.06 | 87.56 | 87.29 | 95.39 | 93.54 | 1.19 | 0.95 | 0.24 | 1.06 | ||
| COPL | COPLEY ACQUISITION CORP | $10.06 | 100 | -99.98% | 10.04 | 10.03 | N/A | N/A | N/A | 76.64 | 100.00 | 97.22 | 99.87 | 97.02 | N/A | N/A | N/A | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.22 | 254,000 | -28.65% | 12.77 | 12.19 | 9.52 | 8.54 | 8.19 | 70.40 | 88.70 | 81.43 | 30.72 | 26.71 | 0.98 | 1.03 | -0.05 | 0.61 | ||
| MERC | MERCER INTERNATIONAL INC | $3.48 | 468,000 | -3.70% | 3.53 | 3.60 | 3.93 | 5.22 | 5.87 | 36.23 | 16.57 | 15.78 | 34.71 | 31.75 | -0.14 | -0.16 | 0.02 | 0.93 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.16 | 536,000 | -40.58% | 1.98 | 1.88 | 1.69 | 1.78 | 2.28 | 71.53 | 93.94 | 88.06 | 100.00 | 89.01 | 0.11 | 0.09 | 0.02 | 0.96 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.82 | 114,000 | -53.85% | 7.50 | 7.40 | 6.98 | 7.09 | 7.08 | 65.03 | 89.71 | 90.65 | 93.47 | 87.81 | 0.19 | 0.15 | 0.03 | 0.91 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.87 | 1,958,000 | 56.77% | 3.19 | 2.83 | 2.54 | 4.06 | 4.64 | 76.84 | 94.45 | 90.46 | 100.00 | 93.39 | 0.26 | 0.15 | 0.11 | 1.17 | ||
| ONTF | ON24 INC | $5.45 | 168,000 | 12.75% | 5.36 | 5.47 | 5.17 | 5.48 | 5.94 | 53.43 | 38.67 | 24.74 | 42.27 | 25.84 | 0.02 | 0.04 | -0.03 | 1.08 | ||
| PWOD | PENNS WOODS BANCORP INC | $30.38 | 44,500 | 57.80% | 29.32 | 29.36 | 29.08 | 29.02 | 28.56 | 62.02 | 71.08 | 59.61 | 90.51 | 84.75 | 0.14 | 0.06 | 0.09 | 0.49 | ||
| PERF | PERFECT CORP | $2.27 | 331,000 | -7.02% | 2.04 | 1.93 | 1.86 | 1.89 | 2.02 | 76.98 | 91.96 | 87.52 | 96.80 | 91.41 | 0.09 | 0.05 | 0.04 | 0.45 | ||
| FSTR | FOSTER L B CO | $21.80 | 21,800 | 3.32% | 20.21 | 19.70 | 19.51 | 21.33 | 22.62 | 73.86 | 95.30 | 93.21 | 100.00 | 97.10 | 0.46 | 0.20 | 0.27 | 0.72 | ||
| RGCO | RGC RESOURCES INC | $22.32 | 12,900 | 21.70% | 21.23 | 20.92 | 21.10 | 20.97 | 20.89 | 59.55 | 80.18 | 78.73 | 80.66 | 82.76 | 0.26 | 0.03 | 0.23 | 0.41 | ||
| CGC | CANOPY GROWTH CORP | $1.24 | 10,282,000 | 26.70% | 1.32 | 1.39 | 1.41 | 1.38 | 2.57 | 42.31 | 12.50 | 10.62 | 14.80 | 10.76 | -0.06 | -0.03 | -0.03 | 1.83 | ||
| TTEC | TTEC HOLDINGS INC | $4.80 | 153,000 | -39.04% | 5.09 | 5.05 | 4.70 | 4.15 | 4.49 | 45.11 | 14.31 | 18.92 | 2.22 | 2.22 | 0.03 | 0.12 | -0.08 | 1.24 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.28 | 32,000 | -71.17% | 8.10 | 8.09 | 7.09 | 6.72 | 6.02 | 58.31 | 71.27 | 61.41 | 48.47 | 41.09 | 0.27 | 0.31 | -0.04 | 0.69 | ||
| VSTM | VERASTEM INC | $4.16 | 3,176,000 | 26.03% | 5.02 | 5.72 | 6.57 | 6.30 | 5.21 | 24.82 | 2.74 | 4.33 | 0.00 | 0.00 | -0.68 | -0.50 | -0.18 | 1.57 | ||
| JAKK | JAKKS PACIFIC INC | $20.49 | 69,000 | -2.82% | 20.86 | 21.00 | 20.30 | 23.50 | 25.35 | 47.27 | 22.24 | 23.94 | 5.73 | 5.45 | -0.06 | 0.08 | -0.14 | 1.37 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.55 | 20,700 | 89.91% | 4.95 | 4.92 | 5.60 | 6.73 | N/A | 41.49 | 13.22 | 15.64 | 45.27 | 50.31 | -0.21 | -0.19 | -0.02 | 0.55 | ||
| EXFY | EXPENSIFY INC | $2.47 | 722,000 | -22.86% | 2.36 | 2.33 | 2.52 | 2.93 | 2.85 | 53.76 | 78.98 | 72.55 | 95.45 | 90.50 | -0.01 | -0.05 | 0.04 | 1.55 | ||
| OVLY | OAK VALLEY BANCORP | $27.21 | 6,100 | 10.91% | 26.40 | 26.07 | 25.60 | 25.59 | 26.73 | 60.50 | 80.11 | 83.23 | 88.46 | 92.21 | 0.39 | 0.26 | 0.14 | 0.60 | ||
| ZUMZ | ZUMIEZ INC | $12.83 | 218,000 | -38.94% | 12.50 | 12.41 | 12.42 | 13.45 | 17.06 | 54.11 | 83.82 | 78.62 | 89.25 | 93.70 | 0.04 | -0.05 | 0.09 | 1.41 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $20.62 | 60,000 | 19.05% | 22.53 | 23.73 | 23.66 | 23.01 | 19.20 | 39.85 | 16.29 | 23.51 | 18.41 | 25.20 | -0.66 | -0.24 | -0.42 | 0.76 | ||
| MACI | MELAR ACQUISITION CORP I | $10.52 | 424,000 | 55.88% | 10.50 | 10.45 | 10.37 | 10.29 | 10.17 | 75.49 | 44.44 | 44.37 | 44.63 | 62.06 | 0.05 | 0.04 | 0.00 | 0.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.15 | 103,000 | -32.24% | 19.29 | 19.73 | 19.25 | 20.86 | 24.63 | 36.72 | 13.58 | 20.24 | 2.68 | 0.89 | -0.21 | 0.03 | -0.24 | 0.93 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.02 | 798,000 | -50.16% | 2.94 | 2.91 | 2.84 | 3.17 | 3.59 | 56.16 | 58.95 | 67.16 | 58.82 | 72.36 | 0.04 | 0.03 | 0.01 | 0.92 | ||
| DYNX | DYNAMIX CORP | $10.18 | 40 | -92.73% | 10.16 | 10.16 | 10.08 | 9.98 | N/A | 57.99 | 38.77 | 47.06 | 15.47 | 20.16 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 2,700 | 2,600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.50 | 14,900 | 60.22% | 15.22 | 14.81 | 14.97 | 15.23 | 14.86 | 67.11 | 70.45 | 55.59 | 95.73 | 86.73 | 0.33 | 0.01 | 0.32 | 0.61 | ||
| CCRD | CORECARD CORP | $28.83 | 61,000 | 33.48% | 28.75 | 28.25 | 24.33 | 22.45 | 20.38 | 61.77 | 47.11 | 43.69 | 18.40 | 12.15 | 1.19 | 1.46 | -0.27 | 0.75 | ||
| UHG | UNITED HOMES GROUP INC | $3.83 | 264,000 | 177.89% | 3.42 | 3.46 | 2.58 | 3.02 | 4.16 | 65.55 | 44.13 | 31.79 | 34.66 | 19.55 | 0.27 | 0.28 | -0.02 | 0.58 | ||
| TEAD | TEADS HOLDING CO | $2.38 | 378,000 | 17.39% | 2.47 | 2.56 | 2.98 | 3.96 | 4.74 | 35.32 | 10.55 | 8.80 | 18.65 | 24.99 | -0.17 | -0.17 | 0.01 | 1.37 | ||
| NBTX | NANOBIOTIX SA | $4.73 | 2,600 | 160.00% | 4.75 | 4.62 | 3.94 | 3.74 | 3.87 | 56.69 | 23.84 | 20.34 | 12.67 | 8.83 | 0.18 | 0.25 | -0.07 | 0.95 | ||
| FBLA | FB BANCORP INC | $11.29 | 140,000 | 154.55% | 11.02 | 11.07 | 11.14 | 11.16 | N/A | 56.21 | 51.84 | 38.06 | 60.37 | 45.58 | -0.03 | -0.04 | 0.01 | 0.50 | ||
| FVR | FRONTVIEW REIT INC | $11.73 | 246,000 | -7.17% | 11.62 | 11.58 | 11.83 | 13.46 | N/A | 51.08 | 63.06 | 67.52 | 62.95 | 75.18 | -0.02 | -0.08 | 0.05 | 0.67 | ||
| STIM | NEURONETICS INC | $3.40 | 614,000 | -19.95% | 3.54 | 3.68 | 4.01 | 4.11 | 2.68 | 33.63 | 38.08 | 36.51 | 55.00 | 50.32 | -0.17 | -0.15 | -0.02 | 1.37 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.00 | 19,200 | -23.81% | 6.78 | 7.33 | 6.98 | 8.04 | 8.60 | 48.89 | 22.33 | 10.88 | 27.63 | 11.80 | -0.21 | -0.10 | -0.11 | -0.21 | ||
| III | INFORMATION SERVICES GROUP INC | $4.62 | 205,000 | 0.49% | 4.71 | 4.74 | 4.41 | 3.91 | 3.60 | 48.97 | 48.15 | 47.22 | 36.51 | 35.73 | 0.05 | 0.09 | -0.04 | 0.86 | ||
| BRY | BERRY CORP (BRY) | $2.87 | 1,261,000 | 30.81% | 3.06 | 2.84 | 2.69 | 3.13 | 3.93 | 50.34 | 33.21 | 49.53 | 7.99 | 29.97 | 0.09 | 0.10 | -0.01 | 1.15 | ||
| ONEW | ONEWATER MARINE INC | $13.65 | 75,000 | -44.44% | 13.92 | 14.44 | 14.20 | 15.54 | 18.07 | 43.48 | 20.22 | 20.31 | 11.95 | 7.78 | -0.26 | -0.11 | -0.14 | 1.31 | ||
| JILL | JJILL INC | $14.53 | 91,000 | -47.70% | 14.21 | 15.12 | 15.63 | 18.39 | 22.18 | 44.73 | 29.74 | 25.54 | 50.44 | 41.92 | -0.54 | -0.52 | -0.02 | 0.91 | ||
| FLYX | FLYEXCLUSIVE INC | $2.77 | 11,300 | 11.88% | 2.65 | 2.81 | 2.87 | 3.06 | 2.90 | 49.45 | 42.23 | 27.47 | 81.47 | 58.27 | -0.08 | -0.08 | 0.00 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.