Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $27.46 | 108,000 | 100.00% | 27.00 | 27.53 | 27.63 | 25.36 | 24.16 | 50.40 | 54.31 | 45.99 | 85.27 | 67.46 | -0.17 | -0.14 | -0.03 | 0.76 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 13,700 | 34.31% | 10.42 | 10.38 | 10.34 | 10.32 | 10.31 | 67.75 | 89.74 | 92.31 | 67.71 | 74.51 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| TLS | TELOS CORP | $4.04 | 384,000 | 15.32% | 4.23 | 4.23 | 4.42 | 4.97 | 5.17 | 40.00 | 32.08 | 43.86 | 31.52 | 57.46 | -0.06 | -0.06 | 0.00 | 1.60 | ||
| PDYN | PALLADYNE AI CORP | $6.43 | 605,000 | -49.58% | 6.20 | 6.41 | 6.86 | 6.20 | 7.29 | 48.28 | 61.89 | 54.51 | 88.10 | 91.38 | -0.17 | -0.20 | 0.03 | 1.45 | ||
| KELYA | KELLY SERVICES INC | $8.72 | 383,000 | 43.45% | 8.78 | 8.69 | 9.39 | 9.20 | 10.98 | 44.16 | 42.76 | 47.46 | 68.95 | 74.30 | -0.14 | -0.17 | 0.04 | 0.88 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 4,400 | -55.56% | 10.06 | 10.06 | 10.06 | 10.04 | N/A | 59.87 | 50.00 | 50.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| MTLS | MATERIALISE NV | $5.02 | 57,300 | 56.13% | 4.96 | 5.02 | 5.24 | 5.51 | 5.54 | 46.57 | 60.97 | 51.21 | 93.61 | 93.64 | -0.07 | -0.10 | 0.03 | 1.45 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.08 | 850 | 750.00% | 10.06 | 10.07 | 10.07 | 10.05 | N/A | 57.42 | 75.00 | 50.00 | 66.67 | 33.33 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.22 | 650 | 550.00% | 10.23 | 10.23 | 10.27 | 10.24 | N/A | 46.40 | 35.71 | 34.13 | 46.20 | 42.46 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.83 | 55,000 | 8.70% | 20.43 | 20.07 | 20.11 | 20.10 | 19.74 | 63.40 | 89.42 | 87.64 | 99.81 | 99.28 | 0.22 | 0.12 | 0.10 | 0.77 | ||
| CTEV | CLARITEV CORP | $17.88 | 39,000 | -16.49% | 16.72 | 16.37 | 19.10 | 28.62 | 42.36 | 52.95 | 74.37 | 66.20 | 93.69 | 90.59 | -0.47 | -0.99 | 0.51 | 1.41 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0 | N/A | 10.03 | 10.03 | 10.03 | 10.02 | N/A | 60.35 | 100.00 | 94.44 | 95.82 | 90.01 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.21 | 268,000 | 39.58% | 3.06 | 3.06 | 3.04 | 3.02 | 2.70 | 59.21 | 81.25 | 62.63 | 98.05 | 75.97 | 0.02 | 0.00 | 0.02 | 1.10 | ||
| CAN | CANAAN INC | $0.44 | 8,258,000 | -29.49% | 0.42 | 0.44 | 0.50 | 0.67 | 0.82 | 46.67 | 55.30 | 41.40 | 94.63 | 89.30 | -0.02 | -0.03 | 0.01 | 2.39 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.29 | 1,866,000 | -60.45% | 2.31 | 2.40 | 3.11 | 3.99 | 4.25 | 32.54 | 24.60 | 17.66 | 86.71 | 78.87 | -0.23 | -0.28 | 0.04 | 1.67 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.95 | 218,000 | 56.83% | 13.24 | 12.92 | 12.72 | 11.22 | 9.49 | 59.25 | 88.19 | 90.00 | 88.81 | 89.66 | 0.30 | 0.18 | 0.12 | 0.86 | ||
| FCCO | FIRST COMMUNITY CORP | $31.33 | 163,000 | 34.71% | 29.60 | 28.93 | 29.35 | 29.35 | 27.96 | 75.89 | 93.34 | 92.54 | 100.00 | 100.00 | 0.39 | 0.08 | 0.32 | 0.47 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.48 | 807,000 | 7.89% | 4.46 | 4.57 | 4.98 | 5.50 | 6.20 | 40.99 | 36.57 | 34.98 | 89.60 | 90.98 | -0.15 | -0.17 | 0.03 | 0.66 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.36 | 204,000 | -20.31% | 6.23 | 6.27 | 6.56 | 6.40 | 5.97 | 50.57 | 69.53 | 53.60 | 94.27 | 82.00 | -0.08 | -0.11 | 0.03 | 0.72 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.12 | 1,974,000 | 218.90% | 4.63 | 4.62 | 4.90 | 4.97 | 5.46 | 62.37 | 84.38 | 80.38 | 99.32 | 97.36 | -0.02 | -0.10 | 0.09 | 0.88 | ||
| YSG | YATSEN HOLDING LTD | $3.11 | 101,000 | -9.01% | 3.05 | 3.39 | 3.82 | 4.36 | 6.65 | 39.34 | 19.51 | 16.36 | 53.51 | 46.96 | -0.25 | -0.25 | -0.00 | 1.10 | ||
| VGZ | VISTA GOLD CORP | $2.01 | 1,200,000 | -33.48% | 1.95 | 1.96 | 2.36 | 2.21 | 1.84 | 45.94 | 62.79 | 66.41 | 85.13 | 88.02 | -0.10 | -0.13 | 0.03 | 0.70 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.72 | 615,000 | 177.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.29 | 511,000 | 4.29% | 9.19 | 10.14 | 12.22 | 16.91 | 26.41 | 37.13 | 32.57 | 32.17 | 89.10 | 85.83 | -0.94 | -1.08 | 0.14 | 1.34 | ||
| EVI | EVI INDUSTRIES INC | $22.63 | 19,200 | -38.06% | 21.28 | 20.83 | 21.28 | 22.29 | 24.34 | 61.59 | 72.86 | 72.50 | 92.91 | 95.72 | 0.36 | 0.04 | 0.32 | 0.86 | ||
| OVLY | OAK VALLEY BANCORP | $34.56 | 30,800 | -30.00% | 32.90 | 32.26 | 32.62 | 31.16 | 29.45 | 72.24 | 89.87 | 90.40 | 99.25 | 99.25 | 0.40 | 0.11 | 0.29 | 0.52 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.88 | 0 | -100.00% | 9.87 | 9.86 | 9.88 | N/A | N/A | 52.77 | 88.89 | 77.78 | 92.09 | 84.18 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.17 | 53,000 | 2,309.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 9,100 | -80.64% | 10.06 | 10.04 | 10.08 | 10.12 | N/A | 51.37 | 55.56 | 53.70 | 63.07 | 60.59 | -0.00 | -0.01 | 0.00 | 0.07 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $60.00 | 8,500 | -1.16% | 55.30 | 54.14 | 56.88 | 55.89 | 53.80 | 66.56 | 94.35 | 80.55 | 100.00 | 94.54 | 0.38 | -0.43 | 0.81 | 0.38 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.16 | 160,000 | 13.48% | 18.32 | 18.49 | 18.99 | 18.01 | 16.26 | 59.91 | 65.98 | 48.09 | 91.76 | 78.36 | -0.11 | -0.20 | 0.08 | 0.44 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 3,900 | -40.91% | 1.13 | 1.13 | 1.14 | 1.20 | 1.23 | 53.15 | 82.96 | 75.31 | 88.95 | 86.66 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| NL | NL INDUSTRIES INC | $5.91 | 34,000 | 76.17% | 5.80 | 5.78 | 6.00 | 5.85 | 6.02 | 52.23 | 73.33 | 60.33 | 76.85 | 58.62 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| ANGI | ANGI INC | $7.20 | 565,000 | 5.21% | 6.89 | 7.18 | 8.68 | 10.56 | 13.26 | 42.07 | 36.36 | 32.77 | 97.43 | 95.02 | -0.47 | -0.59 | 0.12 | 1.54 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.75 | 7,044,000 | -22.26% | 0.66 | 0.64 | 0.69 | 0.87 | 1.65 | 56.14 | 59.73 | 62.19 | 94.67 | 97.25 | 0.01 | -0.02 | 0.03 | 4.09 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.31 | 483,000 | 12.85% | 5.11 | 5.19 | 5.93 | 5.91 | 4.85 | 48.16 | 61.35 | 51.85 | 99.35 | 92.77 | -0.18 | -0.24 | 0.05 | 1.08 | ||
| VELO | VELO3D INC | $10.95 | 1,399,000 | -9.68% | 9.97 | 11.75 | 11.88 | 11.78 | 8.55 | 48.45 | 31.08 | 28.93 | 57.62 | 47.73 | -0.62 | -0.58 | -0.05 | 1.80 | ||
| CIX | COMPX INTERNATIONAL INC | $23.27 | 6,500 | 195.45% | 23.07 | 23.13 | 23.63 | 23.22 | 23.90 | 50.16 | 23.15 | 12.66 | 45.72 | 38.91 | -0.20 | -0.21 | 0.01 | 0.79 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.36 | 3,600 | 89,900.00% | 10.35 | 10.34 | 10.35 | 10.33 | 10.24 | 65.06 | 60.00 | 55.56 | 100.00 | 94.58 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 0 | -100.00% | 10.37 | 10.38 | 10.40 | 10.39 | 10.30 | 44.94 | 27.78 | 20.37 | 38.31 | 27.47 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.23 | 150 | -40.00% | 10.22 | 10.20 | 10.20 | 10.22 | 10.12 | 65.03 | 90.48 | 95.24 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| PCYO | PURE CYCLE CORP | $11.85 | 78,500 | -20.71% | 10.55 | 10.38 | 10.66 | 11.01 | 10.82 | 73.71 | 97.06 | 87.20 | 100.00 | 97.38 | 0.18 | -0.05 | 0.22 | 0.76 | ||
| REI | RING ENERGY INC | $1.36 | 2,793,000 | -61.78% | 1.51 | 1.51 | 1.40 | 1.16 | 1.05 | 42.71 | 29.76 | 47.62 | 22.49 | 38.39 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 200 | 100.00% | 9.91 | 9.91 | 9.93 | N/A | N/A | 43.69 | 25.00 | 16.67 | 58.87 | 53.55 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 650 | -35.00% | 9.90 | 9.91 | 9.92 | N/A | N/A | 43.54 | 53.33 | 55.56 | 51.99 | 52.06 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MKTW | MARKETWISE INC | $17.69 | 9,500 | -51.78% | 18.54 | 16.78 | 15.70 | 15.75 | 16.62 | 56.14 | 57.31 | 63.16 | 41.02 | 56.41 | 0.87 | 0.87 | 0.01 | 1.10 | ||
| LEGT | LEGATO MERGER CORP III | $11.01 | 7,100 | -76.49% | 10.99 | 10.98 | 10.95 | 10.90 | 10.83 | 55.91 | 57.08 | 47.36 | 87.11 | 92.99 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DSX | DIANA SHIPPING INC | $2.45 | 790,000 | -10.02% | 2.49 | 2.44 | 2.44 | 2.14 | 1.90 | 49.50 | 73.39 | 83.79 | 69.81 | 85.14 | 0.03 | 0.03 | 0.01 | 0.84 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.99 | 104,000 | -26.76% | 13.16 | 12.92 | 13.24 | 12.93 | 12.11 | 74.41 | 92.01 | 88.95 | 100.00 | 100.00 | 0.13 | -0.00 | 0.13 | 0.62 | ||
| EDIT | EDITAS MEDICINE INC | $2.89 | 1,334,000 | 25.97% | 2.56 | 2.48 | 2.19 | 2.24 | 2.60 | 70.22 | 86.67 | 85.86 | 100.00 | 100.00 | 0.15 | 0.11 | 0.04 | 2.09 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.05 | 787,000 | -21.22% | 2.98 | 3.61 | 4.07 | 4.10 | 6.85 | 35.55 | 22.39 | 20.50 | 43.69 | 38.83 | -0.38 | -0.35 | -0.03 | 1.71 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.30 | 9,674,000 | 60.86% | 1.87 | 1.48 | 1.33 | 1.76 | 2.75 | 76.91 | 94.57 | 91.50 | 95.56 | 90.61 | 0.22 | 0.13 | 0.09 | 0.39 | ||
| SITC | SITE CENTERS CORP | $5.35 | 650,000 | -5.39% | 5.37 | 5.46 | 6.00 | 6.33 | 8.17 | 33.51 | 38.73 | 35.97 | 91.73 | 97.24 | -0.19 | -0.21 | 0.03 | 1.00 | ||
| CIA | CITIZENS INC | $5.58 | 94,000 | -24.80% | 5.06 | 4.87 | 5.34 | 5.34 | 5.12 | 65.92 | 85.47 | 82.57 | 100.00 | 100.00 | 0.03 | -0.09 | 0.12 | 0.79 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.43 | 609,000 | -66.17% | 2.45 | 2.59 | 3.06 | 3.55 | 3.66 | 37.23 | 47.47 | 41.90 | 92.75 | 91.42 | -0.21 | -0.22 | 0.02 | 1.32 | ||
| PRE | PRENETICS GLOBAL LTD | $17.47 | 218,000 | 163.92% | 19.66 | 20.35 | 19.38 | 17.40 | 13.93 | 40.04 | 11.97 | 16.81 | 8.16 | 12.07 | -0.04 | 0.32 | -0.35 | 0.34 | ||
| APAD | APARADISE ACQUISITION CORP | $10.27 | 552,000 | -60.71% | 10.20 | 10.18 | 10.14 | 10.09 | N/A | 85.54 | 95.24 | 95.24 | 100.00 | 92.21 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| FVCB | FVCBANKCORP INC | $15.60 | 202,000 | 80.36% | 15.22 | 15.01 | 15.30 | 14.43 | 13.63 | 63.99 | 76.70 | 75.24 | 99.44 | 99.44 | 0.09 | 0.01 | 0.08 | 0.58 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.82 | 28,400 | -42.39% | 18.79 | 17.74 | 18.34 | 17.49 | 16.44 | 68.78 | 91.85 | 84.90 | 95.65 | 88.28 | 0.56 | 0.15 | 0.41 | 0.80 | ||
| RXST | RXSIGHT INC | $6.77 | 535,000 | -50.83% | 6.58 | 6.78 | 7.63 | 9.22 | 9.09 | 45.80 | 66.67 | 61.55 | 84.68 | 90.84 | -0.28 | -0.40 | 0.13 | 1.29 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.67 | 290,000 | 5.45% | 6.63 | 6.48 | 7.02 | 6.74 | 7.92 | 49.51 | 66.16 | 70.16 | 72.17 | 76.44 | -0.05 | -0.11 | 0.06 | 1.89 | ||
| BYND | BEYOND MEAT INC | $0.60 | 17,767,000 | -17.03% | 0.62 | 0.67 | 0.72 | 0.87 | 1.73 | 40.13 | 12.77 | 8.77 | 29.56 | 23.26 | -0.05 | -0.04 | -0.01 | 1.90 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.02 | 311,000 | 60.31% | 4.83 | 4.83 | 5.03 | 5.03 | 4.84 | 56.53 | 79.74 | 62.53 | 94.51 | 87.94 | -0.04 | -0.07 | 0.03 | 1.02 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.22 | 0 | -100.00% | 10.21 | 10.21 | 10.19 | 10.16 | 10.10 | 69.50 | 77.78 | 88.89 | 36.89 | 68.44 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.86 | 0 | -100.00% | 9.85 | 9.85 | 9.93 | N/A | N/A | 46.11 | 100.00 | 97.78 | 100.00 | 98.04 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.40 | 237,000 | -39.85% | 3.64 | 3.43 | 2.90 | 2.44 | 1.80 | 70.73 | 81.04 | 81.39 | 88.50 | 91.92 | 0.33 | 0.23 | 0.10 | 1.51 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.15 | 0 | N/A | 10.15 | 10.15 | 10.14 | 10.11 | N/A | 51.77 | 7.41 | 17.41 | 15.43 | 32.16 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 1,800 | -92.00% | 10.14 | 10.14 | 10.13 | 10.11 | 10.07 | 54.30 | 50.00 | 48.15 | 48.63 | 44.86 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.83 | 19,567,000 | 1,098.22% | 2.68 | 2.68 | 2.48 | 2.39 | 2.37 | 54.91 | 72.69 | 73.78 | 86.72 | 90.27 | 0.06 | 0.05 | 0.01 | 2.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.05 | 60,000 | 33.33% | 21.58 | 21.39 | 21.16 | 20.93 | 22.18 | 56.81 | 78.79 | 76.72 | 90.53 | 92.84 | 0.15 | 0.05 | 0.10 | 1.01 | ||
| DDD | 3D SYSTEMS CORP | $1.89 | 1,252,000 | -38.99% | 1.90 | 2.04 | 2.11 | 2.11 | 2.21 | 41.88 | 24.95 | 17.03 | 37.32 | 20.38 | -0.09 | -0.07 | -0.01 | 2.02 | ||
| EOLS | EVOLUS INC | $4.24 | 807,000 | 19.73% | 4.11 | 4.44 | 4.57 | 5.49 | 6.50 | 44.47 | 26.47 | 22.92 | 64.00 | 52.34 | -0.20 | -0.18 | -0.02 | 1.12 | ||
| ALIT | ALIGHT INC | $0.52 | 23,152,000 | 14.46% | 0.54 | 0.63 | 0.96 | 1.45 | 2.73 | 27.42 | 6.95 | 8.15 | 54.87 | 54.81 | -0.13 | -0.14 | 0.01 | 1.29 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.12 | 11,100 | -91.12% | 10.02 | 10.04 | 10.12 | N/A | N/A | 55.06 | 78.67 | 63.27 | 100.00 | 98.12 | -0.02 | -0.04 | 0.02 | 0.12 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.75 | 670,000 | 94.77% | 2.76 | 2.91 | 3.04 | 2.98 | 3.45 | 44.58 | 32.46 | 31.36 | 45.99 | 42.48 | -0.08 | -0.08 | -0.01 | 1.16 | ||
| AVNW | AVIAT NETWORKS INC | $21.25 | 214,000 | 16.30% | 21.54 | 23.37 | 24.24 | 22.84 | 22.99 | 37.96 | 31.76 | 28.67 | 35.08 | 28.25 | -1.10 | -0.76 | -0.34 | 1.08 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.80 | 217,000 | -24.91% | 5.50 | 5.94 | 5.48 | 5.84 | 5.82 | 51.10 | 50.54 | 41.80 | 71.46 | 58.86 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| SBXD | SILVERBOX CORP IV | $10.75 | 1,100 | -96.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XPER | XPERI INC | $5.82 | 185,000 | -6.57% | 5.69 | 5.71 | 5.69 | 5.83 | 6.25 | 53.58 | 62.42 | 62.80 | 94.65 | 94.11 | -0.00 | -0.02 | 0.02 | 1.27 | ||
| TYGO | TIGO ENERGY INC | $3.61 | 259,000 | -22.69% | 3.72 | 3.85 | 3.68 | 2.78 | 2.27 | 47.64 | 21.11 | 21.13 | 16.92 | 14.70 | -0.00 | 0.06 | -0.06 | 0.63 | ||
| XSLL | XSOLLA SPAC 1 | $9.86 | 0 | -100.00% | 9.85 | 9.86 | N/A | N/A | N/A | 47.30 | 86.67 | 72.44 | 91.73 | 83.43 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.76 | 154,000 | 9.22% | 6.55 | 6.14 | N/A | N/A | N/A | 25.84 | 14.26 | 18.69 | 85.75 | 82.19 | -0.17 | -0.22 | 0.06 | 0.53 | ||
| EVH | EVOLENT HEALTH INC | $2.44 | 3,813,000 | 24.24% | 2.34 | 2.51 | 2.82 | 3.41 | 6.20 | 43.62 | 57.91 | 46.20 | 93.27 | 86.52 | -0.17 | -0.20 | 0.04 | 0.96 | ||
| IONR | IONEER LTD | $3.96 | 27,600 | -40.00% | 3.91 | 3.57 | 3.96 | 4.47 | 4.19 | 53.23 | 54.65 | 53.35 | 65.79 | 64.10 | 0.01 | -0.07 | 0.08 | 0.92 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.79 | 303,000 | 99.34% | 4.80 | 4.87 | 5.33 | 5.22 | 5.09 | 43.25 | 53.07 | 55.50 | 86.37 | 92.28 | -0.14 | -0.17 | 0.03 | 1.56 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.61 | 403,000 | 727.52% | 10.53 | 10.51 | 10.48 | 10.46 | 10.69 | 81.23 | 73.06 | 76.24 | 100.00 | 95.43 | 0.03 | 0.01 | 0.01 | 0.07 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.58 | 9,800 | -10.09% | 44.08 | 43.76 | 44.75 | 44.63 | 44.24 | 64.90 | 96.70 | 90.20 | 100.00 | 95.77 | 0.21 | -0.18 | 0.39 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.88 | 3,800 | -11.63% | 2.92 | 2.93 | 2.82 | 3.38 | 5.64 | 48.06 | 51.24 | 52.81 | 16.07 | 25.12 | 0.00 | 0.01 | -0.00 | 0.82 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.33 | 98,000 | -18.33% | 9.20 | 9.17 | 10.29 | 11.44 | 12.56 | 45.53 | 61.36 | 61.64 | 90.83 | 94.04 | -0.24 | -0.36 | 0.12 | 0.52 | ||
| NODK | NI HOLDINGS INC | $13.14 | 20,200 | 13.48% | 12.86 | 12.97 | 13.20 | 13.36 | 13.27 | 52.43 | 53.93 | 40.02 | 79.75 | 71.17 | -0.06 | -0.10 | 0.04 | 0.52 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 20,000 | 3,233.33% | 10.35 | 10.33 | 10.32 | 10.34 | 10.29 | 70.90 | 91.84 | 94.41 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GLDG | GOLDMINING INC | $1.26 | 1,528,000 | -47.47% | 1.19 | 1.22 | 1.45 | 1.44 | 1.25 | 46.76 | 69.63 | 56.84 | 94.34 | 89.44 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.84 | 103,000 | 258.89% | 9.90 | 9.93 | N/A | N/A | N/A | 26.10 | 6.67 | 8.15 | 25.74 | 30.93 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $14.12 | 199,000 | 67.23% | 13.65 | 13.82 | 14.33 | 14.50 | 14.96 | 53.34 | 75.16 | 61.11 | 100.00 | 100.00 | -0.15 | -0.23 | 0.08 | 0.74 | ||
| GTE | GRAN TIERRA ENERGY INC | $7.59 | 527,000 | -37.11% | 8.52 | 8.47 | 7.11 | 5.78 | 5.01 | 45.21 | 21.33 | 31.79 | 10.38 | 16.31 | 0.28 | 0.49 | -0.21 | 2.11 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.06 | 74,000 | -11.27% | 30.40 | 29.72 | 30.70 | 30.03 | 27.95 | 62.65 | 78.04 | 71.62 | 91.32 | 86.30 | 0.27 | -0.13 | 0.40 | 0.62 | ||
| TBRG | TRUBRIDGE INC | $17.90 | 148,000 | -13.45% | 15.93 | 15.91 | 18.10 | 19.95 | 20.34 | 59.41 | 89.10 | 86.04 | 100.00 | 100.00 | -0.30 | -0.79 | 0.49 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.