Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPI | OFFICE PROPERTIES INCOME TRUST | $13.22 | 45,600 | -56.98% | 14.78 | 15.69 | 16.96 | N/A | N/A | 28.49 | 9.09 | 6.97 | 33.38 | 37.72 | -0.89 | -0.68 | -0.22 | 2.03 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0 | -100.00% | 10.01 | 10.00 | 10.00 | 10.01 | N/A | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GEVO | GEVO INC | $1.17 | 12,944,000 | 262.88% | 1.26 | 1.33 | 1.49 | 1.52 | 1.76 | 26.91 | 5.25 | 8.43 | 0.00 | 18.56 | -0.09 | -0.08 | -0.01 | 1.81 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.06 | 23,600 | 23,500.00% | 10.11 | 10.11 | 10.10 | 10.07 | 10.00 | 37.80 | 18.52 | 34.57 | 22.61 | 30.24 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| IBO | IMPACT BIOMEDICAL INC | $2.68 | 10,200 | -64.83% | 3.96 | 4.31 | 2.01 | 1.25 | 0.90 | 42.14 | 8.85 | 6.82 | 0.00 | 0.00 | 0.40 | 0.76 | -0.37 | -2.52 | ||
| TDUP | THREDUP INC | $2.20 | 1,356,000 | -39.73% | 2.29 | 2.27 | 2.57 | 4.20 | 4.35 | 39.67 | 37.12 | 46.53 | 65.08 | 68.28 | -0.13 | -0.18 | 0.05 | 1.71 | ||
| MPTI | M-TRON INDUSTRIES INC | $66.41 | 52,300 | -46.08% | 70.97 | 73.22 | 77.07 | 82.90 | 74.63 | 29.21 | 13.09 | 11.37 | 6.38 | 3.58 | -2.62 | -1.85 | -0.78 | 1.23 | ||
| GOGO | GOGO INC | $2.13 | 1,320,000 | -48.66% | 2.23 | 2.25 | 2.53 | 3.14 | 3.80 | 40.65 | 21.59 | 26.15 | 54.61 | 57.19 | -0.11 | -0.13 | 0.02 | 1.19 | ||
| LAW | CS DISCO INC | $4.44 | 195,000 | -1.02% | 4.39 | 4.30 | 4.28 | 4.06 | 4.34 | 55.30 | 73.22 | 74.36 | 74.60 | 83.32 | 0.08 | 0.05 | 0.03 | 1.59 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 33.33 | 44.44 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.45 | 43,000 | -38.22% | 29.77 | 30.07 | 30.66 | 30.97 | 28.58 | 38.49 | 24.92 | 23.24 | 34.44 | 32.02 | -0.36 | -0.31 | -0.04 | 0.76 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.29 | 577,000 | -51.02% | 4.53 | 4.57 | 4.72 | 4.60 | 4.91 | 33.60 | 30.56 | 39.35 | 43.17 | 54.22 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| USNA | USANA HEALTH SCIENCES INC | $15.54 | 212,000 | 14.59% | 15.03 | 14.78 | 14.41 | 17.39 | 18.38 | 59.50 | 71.00 | 75.11 | 88.79 | 90.12 | 0.10 | -0.04 | 0.14 | 0.72 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 151,000 | 7,549,900.00% | 9.86 | 9.86 | 9.85 | N/A | N/A | 61.80 | 55.56 | 61.30 | 40.71 | 53.69 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| PMTS | CPI CARD GROUP INC | $24.82 | 127,000 | 32.29% | 25.24 | 24.95 | 26.54 | 22.94 | 18.87 | 45.96 | 57.06 | 65.00 | 59.19 | 77.12 | -0.07 | -0.17 | 0.10 | 1.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $5.85 | 573,000 | 19.87% | 6.60 | 6.95 | 9.32 | 9.27 | 7.98 | 24.29 | 5.77 | 6.32 | 27.01 | 33.91 | -0.88 | -0.88 | -0.00 | 1.49 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.42 | 1,593,000 | -32.61% | 2.58 | 2.76 | 3.30 | 3.84 | 4.64 | 35.82 | 21.46 | 13.26 | 48.96 | 33.79 | -0.23 | -0.23 | -0.00 | 1.46 | ||
| OVLY | OAK VALLEY BANCORP | $33.95 | 12,100 | -26.67% | 33.95 | 34.00 | 34.11 | 33.87 | 33.26 | 49.30 | 26.70 | 29.62 | 32.50 | 35.41 | -0.11 | -0.07 | -0.04 | 0.50 | ||
| FUNC | FIRST UNITED CORP | $44.24 | 12,700 | -65.49% | 43.69 | 43.55 | 43.84 | 43.44 | 40.39 | 54.37 | 47.74 | 47.84 | 74.10 | 75.07 | 0.04 | -0.04 | 0.08 | 0.49 | ||
| CUB | LIONHEART HOLDINGS | $10.90 | 43,800 | -95.23% | 10.90 | 10.90 | 10.88 | 10.85 | 10.79 | 54.01 | 74.44 | 84.60 | 44.68 | 55.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.77 | 37,500 | -53.42% | 22.38 | 22.86 | 25.14 | 25.40 | 23.46 | 40.66 | 38.84 | 25.40 | 66.67 | 50.40 | -0.75 | -0.86 | 0.11 | 0.91 | ||
| CMRC | COMMERCECOM INC | $3.44 | 493,000 | -11.01% | 3.36 | 3.30 | 2.86 | 2.91 | 2.97 | 57.39 | 65.41 | 60.59 | 44.38 | 44.93 | 0.13 | 0.13 | -0.00 | 1.72 | ||
| ATLO | AMES NATIONAL CORP | $32.17 | 11,100 | -29.30% | 31.95 | 31.86 | 31.85 | 30.84 | 28.93 | 54.10 | 73.48 | 65.44 | 65.71 | 57.32 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.00 | 0 | -100.00% | 9.99 | 9.98 | 9.96 | N/A | N/A | 60.91 | 80.00 | 82.96 | 100.00 | 96.95 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| MKTW | MARKETWISE INC | $18.01 | 33,000 | 223.53% | 19.25 | 19.30 | 18.81 | 18.71 | 17.46 | 38.66 | 12.80 | 24.63 | 0.00 | 2.90 | 0.02 | 0.18 | -0.16 | 1.12 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.44 | 712,000 | 41,782.35% | 10.42 | 10.41 | 10.39 | 10.36 | 10.28 | 86.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MTRX | MATRIX SERVICE CO | $10.02 | 376,000 | -35.62% | 10.40 | 10.14 | 10.60 | 11.75 | 11.93 | 44.06 | 45.89 | 56.54 | 55.19 | 64.22 | -0.07 | -0.10 | 0.02 | 1.12 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.86 | 12,500 | 22.55% | 9.87 | 9.87 | 9.88 | N/A | N/A | 41.34 | 50.00 | 72.22 | 60.74 | 81.89 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.11 | 159,000 | 3.25% | 8.74 | 9.33 | 11.26 | 11.67 | 11.72 | 28.06 | 5.13 | 6.97 | 24.54 | 38.74 | -0.83 | -0.81 | -0.02 | 0.86 | ||
| WLCO | WILCO 63 CORP | $9.83 | 7,200 | N/A | 9.83 | 9.84 | 9.85 | N/A | N/A | 47.02 | 29.63 | 29.63 | 29.32 | 29.84 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.36 | 99,000 | 482.35% | 10.36 | 10.35 | 10.33 | 10.33 | 10.24 | 57.78 | 63.33 | 72.22 | 47.72 | 62.95 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.04 | 0 | N/A | 10.03 | 10.03 | 10.01 | 9.97 | N/A | 80.92 | 100.00 | 100.00 | 61.64 | 61.64 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | 39,600 | 10.00% | 63.13 | 62.80 | 62.86 | 62.20 | 57.40 | 48.56 | 53.92 | 60.54 | 46.61 | 60.66 | 0.04 | 0.06 | -0.01 | 0.24 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.80 | 9.81 | 9.85 | N/A | N/A | 34.79 | 0.00 | 0.00 | 9.28 | 18.56 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.81 | 20 | -92.00% | 9.81 | 9.82 | 9.87 | N/A | N/A | 41.22 | 0.00 | 0.00 | 29.93 | 29.93 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| NNBR | NN INC | $3.41 | 2,695,000 | 25.00% | 3.85 | 3.79 | 3.67 | 3.45 | 2.61 | 41.68 | 7.68 | 14.45 | 1.05 | 4.66 | 0.01 | 0.08 | -0.07 | 1.30 | ||
| HCKT | HACKETT GROUP INC | $11.30 | 132,000 | -35.61% | 11.15 | 10.72 | 10.91 | 10.80 | 12.69 | 56.59 | 82.12 | 84.49 | 86.81 | 92.59 | 0.18 | 0.07 | 0.11 | 0.65 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | 210,000 | -94.55% | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 41.63 | 34.55 | 59.73 | 0.00 | 3.68 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZKH | ZKH GROUP LTD | $1.75 | 190,000 | 195.49% | 2.07 | 2.45 | 2.73 | 2.74 | 2.99 | 15.76 | 4.90 | 6.11 | 7.50 | 8.01 | -0.27 | -0.20 | -0.07 | 0.44 | ||
| EGHT | 8X8 INC | $1.94 | 1,300,000 | 16.18% | 2.09 | 2.14 | 2.03 | 1.97 | 2.02 | 41.44 | 9.31 | 11.25 | 7.09 | 5.42 | 0.01 | 0.04 | -0.03 | 1.73 | ||
| GLOO | GLOO HOLDINGS INC | $3.06 | 474,000 | -25.24% | 3.71 | 4.14 | 3.72 | 3.92 | 4.95 | 26.98 | 1.56 | 3.18 | 0.00 | 0.00 | -0.14 | 0.02 | -0.16 | 0.89 | ||
| SERV | SERVE ROBOTICS INC | $3.23 | 2,842,000 | -22.26% | 4.10 | 4.32 | 4.57 | 5.49 | 7.80 | 25.08 | 6.12 | 5.16 | 1.86 | 1.24 | -0.30 | -0.17 | -0.13 | 2.64 | ||
| ISBA | ISABELLA BANK CORP | $36.71 | 44,000 | -8.90% | 37.36 | 37.62 | 38.82 | 39.58 | 43.19 | 40.97 | 26.55 | 22.21 | 29.09 | 23.32 | -0.57 | -0.48 | -0.10 | 0.21 | ||
| TRVG | TRIVAGO NV | $3.94 | 34,700 | -54.34% | 4.23 | 4.87 | 5.31 | 5.12 | 4.01 | 28.89 | 3.33 | 2.56 | 0.00 | 1.34 | -0.44 | -0.35 | -0.10 | 0.83 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.65 | 1,385,000 | 12.97% | 3.70 | 3.72 | 3.78 | 3.83 | 6.19 | 37.85 | 11.40 | 17.44 | 21.94 | 32.63 | -0.03 | -0.03 | -0.00 | 1.28 | ||
| NKSH | NATIONAL BANKSHARES INC | $43.58 | 20,600 | -15.92% | 43.09 | 42.72 | 42.20 | 39.47 | 37.94 | 60.11 | 56.70 | 54.75 | 75.86 | 72.35 | 0.39 | 0.37 | 0.02 | 0.44 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.10 | 2 | -80.00% | 10.06 | 10.06 | 10.09 | 10.08 | N/A | 64.61 | 33.33 | 11.11 | 33.33 | 11.11 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| KWY | KINGSWAY CORP | $9.59 | 19,000 | -27.48% | 9.50 | 9.41 | 9.75 | 9.81 | 10.78 | 51.47 | 61.12 | 59.23 | 89.29 | 92.08 | -0.03 | -0.08 | 0.05 | 0.41 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.81 | 2 | -100.00% | 9.83 | 9.83 | 9.84 | N/A | N/A | 41.62 | 0.00 | 25.00 | 2.89 | 29.16 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.57 | 11,554,000 | -29.73% | 2.92 | 3.20 | 2.30 | 1.52 | 1.19 | 45.87 | 18.41 | 17.43 | 17.39 | 12.42 | 0.08 | 0.21 | -0.13 | 1.81 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 150 | 50.00% | 9.86 | 9.86 | 9.92 | N/A | N/A | 45.15 | 83.33 | 83.33 | 86.03 | 86.03 | -0.02 | -0.02 | 0.01 | -0.06 | ||
| XSLL | XSOLLA SPAC 1 | $10.00 | 4,700 | 78,233.33% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 55.31 | 88.89 | 85.19 | 71.45 | 72.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CLPT | CLEARPOINT NEURO INC | $9.07 | 965,000 | 20.93% | 10.21 | 11.90 | 13.60 | 14.44 | 13.22 | 29.37 | 3.72 | 2.88 | 9.58 | 4.76 | -1.29 | -1.07 | -0.21 | 1.83 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $50.86 | 25,600 | 23.08% | 49.40 | 48.62 | 47.71 | 46.18 | 43.37 | 64.44 | 83.32 | 88.36 | 92.67 | 96.35 | 0.87 | 0.57 | 0.30 | 0.40 | ||
| SRZN | SURROZEN INC | $23.44 | 269,000 | -26.10% | 25.88 | 26.27 | 23.74 | 23.35 | 24.74 | 46.67 | 17.87 | 18.43 | 5.76 | 8.95 | 0.48 | 1.13 | -0.64 | 0.72 | ||
| AUDC | AUDIOCODES LTD | $11.20 | 97,000 | -43.27% | 11.19 | 10.91 | 10.31 | 9.98 | 9.19 | 61.49 | 74.50 | 80.41 | 20.94 | 48.76 | 0.32 | 0.31 | 0.01 | 1.08 | ||
| ALCO | ALICO INC | $37.12 | 42,400 | 78.15% | 38.20 | 38.56 | 39.39 | 39.85 | 40.18 | 31.36 | 10.15 | 13.75 | 7.31 | 24.19 | -0.44 | -0.36 | -0.08 | 0.49 | ||
| LZM | LIFEZONE METALS LTD | $3.06 | 697,000 | 75.57% | 3.46 | 3.68 | 3.94 | 3.94 | 4.32 | 31.43 | 6.32 | 14.30 | 14.94 | 22.84 | -0.19 | -0.14 | -0.06 | 0.65 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.29 | 17,300 | -82.70% | 10.31 | 10.50 | 10.59 | 10.73 | 10.66 | 22.33 | 53.33 | 60.42 | 11.17 | 35.66 | -0.25 | -0.08 | -0.17 | 0.05 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | 358,000 | 23.88% | 10.77 | 10.77 | 10.75 | 10.66 | 10.58 | 53.97 | 22.22 | 25.93 | 26.93 | 36.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.75 | 49,600 | -10.47% | 16.98 | 17.15 | 17.21 | 17.56 | N/A | 42.70 | 27.82 | 27.47 | 40.17 | 39.40 | -0.17 | -0.10 | -0.07 | 0.05 | ||
| EH | EHANG HOLDINGS LTD | $3.61 | 793,000 | -7.36% | 3.96 | 4.20 | 4.69 | 5.62 | 8.59 | 28.23 | 12.06 | 8.64 | 22.05 | 21.03 | -0.25 | -0.23 | -0.02 | 1.70 | ||
| TG | TREDEGAR CORP | $7.84 | 339,000 | 24.63% | 7.36 | 7.19 | 7.49 | 7.62 | 8.07 | 67.11 | 90.87 | 92.95 | 98.25 | 99.42 | 0.09 | -0.03 | 0.12 | 0.89 | ||
| SUJA | SUJA LIFE INC | $11.50 | 121,000 | -55.19% | 10.88 | 9.85 | 8.99 | 9.90 | N/A | 65.52 | 85.45 | 91.40 | 84.50 | 92.17 | 0.70 | 0.49 | 0.21 | 0.06 | ||
| III | INFORMATION SERVICES GROUP INC | $5.65 | 113,000 | -10.32% | 5.76 | 5.60 | 5.31 | 4.74 | 4.69 | 56.53 | 62.12 | 73.67 | 5.92 | 29.67 | 0.16 | 0.18 | -0.02 | 0.90 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.01 | 47,700 | 31,700.00% | 10.02 | 10.01 | 10.00 | 9.98 | N/A | 52.14 | 34.44 | 48.89 | 1.33 | 21.74 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| TTGT | TECHTARGET INC | $3.77 | 161,000 | -49.53% | 3.86 | 3.81 | 3.83 | 3.90 | 4.33 | 47.06 | 54.93 | 55.56 | 59.66 | 60.50 | 0.01 | -0.01 | 0.01 | 1.24 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.33 | 256,000 | -9.54% | 19.84 | 18.69 | 18.23 | 18.00 | 15.37 | 47.09 | 51.76 | 69.59 | 24.68 | 55.41 | 0.61 | 0.59 | 0.02 | 1.21 | ||
| OPAL | OPAL FUELS INC | $1.56 | 153,000 | -6.13% | 1.67 | 1.75 | 1.94 | 2.06 | 2.17 | 30.10 | 9.26 | 8.87 | 0.00 | 12.98 | -0.10 | -0.09 | -0.01 | 0.71 | ||
| TBCH | TURTLE BEACH CORP | $15.20 | 570,000 | -56.05% | 14.02 | 13.45 | 12.93 | 12.85 | 12.42 | 64.19 | 74.47 | 78.58 | 79.10 | 78.84 | 0.60 | 0.35 | 0.25 | 1.66 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.57 | 29,000 | 7.41% | 13.63 | 13.74 | 13.78 | 13.82 | 13.57 | 45.30 | 22.84 | 24.77 | 19.72 | 20.07 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| AGEN | AGENUS INC | $6.04 | 1,023,000 | 25.52% | 7.26 | 8.05 | 7.72 | 6.07 | 4.79 | 33.92 | 2.56 | 3.30 | 2.07 | 1.38 | -0.33 | -0.04 | -0.29 | 1.73 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.46 | 403,000 | -17.25% | 3.01 | 3.31 | 4.60 | 4.91 | 5.08 | 20.79 | 4.56 | 4.33 | 0.00 | 0.00 | -0.54 | -0.51 | -0.04 | 1.07 | ||
| DNMX | DYNAMIX CORP III | $10.10 | 45,200 | -80.68% | 10.09 | 10.08 | 10.07 | 10.04 | 9.99 | 65.40 | 82.59 | 88.15 | 72.10 | 79.82 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KDK | KODIAK AI INC | $1.35 | 5,347,000 | 51.56% | 1.64 | 2.04 | 3.16 | 4.24 | 6.42 | 18.15 | 4.99 | 7.73 | 63.93 | 63.55 | -0.51 | -0.53 | 0.01 | 0.43 | ||
| KINS | KINGSTONE COMPANIES INC | $18.69 | 45,000 | -8.16% | 18.62 | 18.48 | 19.19 | 18.71 | 17.28 | 48.86 | 64.64 | 64.18 | 76.11 | 74.84 | -0.16 | -0.23 | 0.07 | 0.47 | ||
| MOBI | MOBIA MEDICAL INC | $8.09 | 81,000 | 22.73% | 8.60 | 8.89 | 10.30 | 11.43 | N/A | 32.76 | 8.00 | 11.39 | 10.12 | 21.89 | -0.58 | -0.57 | -0.01 | -0.36 | ||
| LCNB | LCNB CORP | $18.88 | 19,000 | 18.75% | 18.75 | 18.74 | 19.15 | 18.65 | 17.62 | 50.47 | 49.84 | 47.60 | 74.64 | 63.94 | -0.10 | -0.12 | 0.03 | 0.52 | ||
| XNET | XUNLEI LTD | $4.21 | 323,000 | 46.15% | 4.79 | 4.85 | 4.92 | 5.18 | 5.72 | 26.63 | 29.40 | 53.89 | 28.58 | 59.01 | -0.08 | -0.05 | -0.04 | 1.31 | ||
| QNC | QUANTUM EMOTION CORP | $1.22 | 645,000 | -28.49% | 1.46 | 1.64 | 1.86 | 2.31 | N/A | 34.13 | 1.74 | 3.03 | 0.00 | 1.95 | -0.16 | -0.12 | -0.03 | 2.94 | ||
| ALTO | ALTO INGREDIENTS INC | $3.45 | 1,604,000 | 85.01% | 3.69 | 3.71 | 3.95 | 4.61 | 4.23 | 32.26 | 36.38 | 50.84 | 49.45 | 69.94 | -0.11 | -0.11 | 0.00 | 1.07 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.56 | 750 | -37.50% | 16.58 | 16.25 | 15.76 | 16.21 | 15.95 | 51.55 | 36.95 | 48.19 | 16.48 | 30.84 | 0.31 | 0.26 | 0.04 | 0.65 | ||
| ANIK | ANIKA THERAPEUTICS INC | $19.98 | 82,000 | -3.53% | 19.91 | 20.02 | 20.72 | 18.14 | 15.50 | 48.44 | 77.86 | 81.15 | 83.12 | 90.92 | -0.06 | -0.14 | 0.07 | 0.79 | ||
| FXNC | FIRST NATIONAL CORP | $29.56 | 16,900 | 42.02% | 29.62 | 29.73 | 30.61 | 30.15 | 28.57 | 45.25 | 58.08 | 62.43 | 60.64 | 58.37 | -0.32 | -0.31 | -0.00 | 0.36 | ||
| XTER | KARMAN LINE ACQUISITION CORP | $9.78 | 115,000 | -44.17% | 9.79 | 9.79 | N/A | N/A | N/A | 38.06 | 16.67 | 12.04 | 17.39 | 22.58 | N/A | N/A | N/A | 0.02 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.40 | 132,000 | 50.00% | 13.51 | 13.19 | 12.61 | 11.02 | 10.06 | 57.81 | 76.96 | 79.76 | 56.65 | 66.89 | 0.36 | 0.36 | -0.00 | 0.89 | ||
| RCMT | RCM TECHNOLOGIES INC | $37.50 | 46,500 | -5.10% | 40.31 | 40.60 | 39.33 | 33.00 | 27.83 | 34.96 | 6.02 | 13.09 | 0.00 | 0.00 | -0.06 | 0.52 | -0.59 | 0.86 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $7.08 | 1,107,000 | 8.42% | 10.48 | 11.65 | 13.98 | 13.89 | 13.64 | 21.51 | 2.62 | 3.42 | 0.00 | 0.00 | -1.66 | -1.13 | -0.53 | 0.84 | ||
| DGXX | DIGI POWER X INC | $2.62 | 1,905,000 | -40.75% | 3.12 | 3.68 | 3.76 | 4.56 | 3.98 | 26.17 | 7.40 | 4.79 | 4.05 | 2.48 | -0.33 | -0.20 | -0.13 | 2.41 | ||
| PCYO | PURE CYCLE CORP | $11.02 | 92,000 | 36.50% | 11.08 | 11.02 | 11.17 | 10.93 | 10.93 | 47.53 | 66.67 | 77.24 | 58.74 | 77.93 | 0.01 | -0.01 | 0.02 | 0.71 | ||
| CATL | CATALYST ACQUISITION CORP | $9.77 | 4,800 | -95.60% | 9.81 | 9.81 | 9.91 | N/A | N/A | 36.97 | 11.67 | 17.41 | 46.40 | 57.32 | -0.03 | -0.04 | 0.00 | -0.01 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.33 | 311,000 | 2.64% | 6.40 | 6.54 | 6.60 | 6.16 | 6.91 | 42.18 | 26.55 | 26.87 | 33.21 | 27.18 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| SES | SES AI CORP | $0.71 | 25,792,000 | -44.47% | 0.82 | 0.72 | 0.61 | 0.75 | 1.10 | 49.84 | 59.20 | 71.59 | 40.12 | 57.73 | 0.07 | 0.07 | 0.01 | 1.65 | ||
| GLAS | GLASS HOUSE BRANDS INC | $3.19 | 2,011,000 | 134.38% | 4.28 | 5.53 | 7.69 | N/A | N/A | 9.92 | 3.61 | 4.38 | 1.55 | 1.03 | -1.26 | -1.13 | -0.13 | 1.83 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $7.60 | 2,121,000 | -17.44% | 7.12 | 6.88 | 8.22 | 9.70 | 12.06 | 52.91 | 77.07 | 81.09 | 87.69 | 91.95 | -0.16 | -0.39 | 0.23 | 1.35 | ||
| OCGN | OCUGEN INC | $0.78 | 5,129,000 | -13.46% | 0.93 | 0.98 | 1.15 | 1.25 | 1.47 | 22.94 | 8.46 | 11.20 | 0.00 | 0.97 | -0.08 | -0.07 | -0.01 | 2.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.87 | 800 | -89.19% | 10.86 | 10.86 | 10.80 | 10.73 | 10.61 | 63.50 | 66.67 | 61.90 | 29.25 | 25.32 | 0.02 | 0.02 | -0.01 | 0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 22,200 | 212.68% | 10.76 | 10.76 | 10.77 | 10.73 | 10.69 | 43.78 | 39.29 | 40.87 | 37.66 | 34.78 | -0.01 | 0.00 | -0.01 | 0.04 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.06 | 29,000 | 100.00% | 38.12 | 38.24 | 38.94 | 38.52 | 36.28 | 44.46 | 55.86 | 53.43 | 44.20 | 36.86 | -0.24 | -0.25 | 0.01 | 0.28 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $6.52 | 542,000 | 10.61% | 8.07 | 7.91 | 7.89 | 8.88 | 8.02 | 37.88 | 7.58 | 13.96 | 0.26 | 2.44 | -0.14 | 0.07 | -0.21 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.