Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBH | AVIDBANK HOLDINGS INC | $26.23 | 39,800 | 5.85% | 25.77 | 25.28 | N/A | N/A | N/A | 80.69 | 79.68 | 86.03 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.81 | 115,000 | 45.57% | 25.77 | 26.49 | 25.35 | 23.59 | 23.56 | 49.46 | 15.80 | 17.00 | 15.50 | 10.64 | -0.13 | 0.16 | -0.29 | 0.93 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 79,000 | 16.18% | 14.90 | 14.78 | 14.13 | 13.61 | 13.59 | 67.30 | 69.49 | 68.80 | 43.65 | 43.80 | 0.27 | 0.26 | 0.01 | 0.54 | ||
| JILL | JJILL INC | $18.74 | 62,000 | -39.81% | 18.07 | 17.45 | 16.43 | 16.02 | 19.64 | 65.25 | 86.37 | 82.92 | 63.49 | 57.78 | 0.59 | 0.52 | 0.06 | 0.90 | ||
| TG | TREDEGAR CORP | $8.17 | 58,000 | -41.71% | 7.98 | 7.85 | 8.18 | 8.34 | 7.98 | 56.18 | 75.38 | 82.47 | 78.36 | 85.68 | 0.02 | -0.05 | 0.07 | 0.92 | ||
| PAMT | PAMT CORP | $13.09 | 12,000 | 33.33% | 12.34 | 12.32 | 12.69 | 13.09 | 13.96 | 57.47 | 78.96 | 69.78 | 95.89 | 91.52 | 0.01 | -0.11 | 0.12 | 1.18 | ||
| CURI | CURIOSITYSTREAM INC | $4.92 | 513,000 | 59.81% | 4.65 | 4.54 | 4.48 | 4.86 | 3.60 | 61.06 | 77.81 | 81.94 | 72.78 | 77.32 | 0.09 | 0.04 | 0.05 | 1.37 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.26 | 66,000 | 17.86% | 23.07 | 22.22 | 23.25 | 24.89 | 31.15 | 53.26 | 78.66 | 81.63 | 69.17 | 77.72 | 0.16 | -0.05 | 0.21 | 0.89 | ||
| BKTI | BK TECHNOLOGIES CORP | $76.25 | 50,000 | 41.24% | 71.51 | 70.50 | 54.72 | 50.26 | 42.30 | 68.86 | 81.95 | 79.01 | 56.42 | 52.52 | 5.17 | 5.44 | -0.27 | 0.98 | ||
| HUMA | HUMACYTE INC | $1.79 | 9,196,000 | 386.05% | 1.52 | 1.52 | 1.95 | 2.04 | 2.77 | 56.85 | 66.41 | 57.39 | 94.27 | 94.06 | -0.09 | -0.14 | 0.05 | 1.44 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.76 | 47,000 | -37.33% | 164.90 | 157.61 | 162.26 | 164.11 | 182.58 | 60.51 | 87.81 | 88.27 | 83.80 | 91.81 | 3.47 | 0.87 | 2.61 | 0.67 | ||
| CRMT | AMERICAS CARMART INC | $34.14 | 276,000 | 7.81% | 34.82 | 39.85 | 45.64 | 48.80 | 48.41 | 32.93 | 7.47 | 6.08 | 20.24 | 15.37 | -3.64 | -3.21 | -0.43 | 1.23 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $22.06 | 179,000 | -4.79% | 20.75 | 21.89 | 26.41 | 31.18 | 21.02 | 45.56 | 61.35 | 52.10 | 98.92 | 89.73 | -1.53 | -1.86 | 0.33 | 0.60 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.72 | 37,400 | 75.59% | 35.45 | 34.43 | 33.13 | 32.07 | 31.25 | 64.53 | 60.85 | 73.78 | 34.70 | 56.13 | 0.88 | 0.80 | 0.09 | 0.52 | ||
| CTRN | CITI TRENDS INC | $33.95 | 108,000 | 1.89% | 34.74 | 34.99 | 32.51 | 30.38 | 27.15 | 49.76 | 13.42 | 14.80 | 5.88 | 5.30 | 0.32 | 0.79 | -0.47 | 1.58 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | 1,356,000 | 40.52% | 1.79 | 1.76 | 1.72 | 2.14 | 2.51 | 49.96 | 42.42 | 47.47 | 23.05 | 31.28 | -0.00 | -0.01 | 0.01 | 1.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.01 | 53,000 | -6.19% | 2.16 | 2.14 | 2.25 | 2.22 | 2.13 | 39.39 | 8.33 | 14.86 | 6.22 | 8.46 | -0.05 | -0.03 | -0.02 | 0.19 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.42 | 54,000 | -14.96% | 23.18 | 22.44 | 21.45 | N/A | N/A | 67.50 | 69.01 | 68.31 | 75.18 | 76.00 | 0.62 | 0.53 | 0.09 | 0.45 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0 | -100.00% | 10.16 | 10.17 | 10.18 | 10.13 | N/A | 39.13 | 5.56 | 16.67 | 21.40 | 35.55 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 521,000 | 0.58% | 6.94 | 6.94 | 6.67 | 5.91 | 5.54 | 72.05 | 69.44 | 68.52 | 40.80 | 29.30 | 0.07 | 0.09 | -0.03 | 0.89 | ||
| CIA | CITIZENS INC | $5.59 | 199,000 | -2.45% | 5.40 | 5.33 | 4.65 | 4.20 | 4.38 | 66.41 | 87.30 | 90.74 | 54.60 | 41.72 | 0.21 | 0.24 | -0.02 | 0.76 | ||
| XPER | XPERI INC | $6.13 | 490,000 | -5.22% | 6.04 | 6.03 | 6.44 | 7.14 | 7.92 | 49.76 | 56.81 | 43.57 | 76.33 | 68.41 | -0.10 | -0.14 | 0.04 | 1.25 | ||
| APAD | APARADISE ACQUISITION CORP | $9.89 | 36,000 | 500.00% | 9.89 | 9.94 | N/A | N/A | N/A | 32.37 | 9.37 | 8.68 | 18.45 | 15.21 | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $9.98 | 500 | -16.67% | 9.98 | 9.97 | 10.01 | N/A | N/A | 48.64 | 91.67 | 97.22 | 90.93 | 96.98 | -0.01 | -0.01 | 0.01 | -0.03 | ||
| FINW | FINWISE BANCORP | $20.63 | 15,200 | -28.64% | 19.61 | 19.41 | 18.13 | 16.40 | 16.85 | 69.21 | 85.75 | 79.59 | 60.46 | 36.90 | 0.49 | 0.48 | 0.01 | 0.61 | ||
| RLGT | RADIANT LOGISTICS INC | $5.90 | 417,000 | 26.75% | 6.35 | 6.37 | 6.18 | 6.11 | 6.38 | 40.17 | 2.97 | 30.98 | 0.00 | 29.92 | 0.01 | 0.07 | -0.06 | 0.99 | ||
| FVR | FRONTVIEW REIT INC | $13.59 | 202,000 | -14.04% | 13.53 | 13.44 | 12.76 | 12.27 | 14.20 | 57.58 | 57.49 | 63.93 | 33.58 | 50.07 | 0.24 | 0.27 | -0.03 | 0.75 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 9,800 | 790.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LMNR | LIMONEIRA CO | $15.37 | 49,000 | -25.76% | 15.35 | 15.66 | 15.48 | 15.55 | 18.67 | 47.74 | 24.90 | 24.20 | 35.83 | 30.20 | -0.13 | -0.06 | -0.07 | 0.63 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.99 | 2,300 | -39.47% | 20.58 | 20.65 | 20.85 | 18.63 | 17.36 | 43.63 | 36.65 | 53.34 | 37.98 | 59.43 | -0.13 | -0.06 | -0.07 | 0.40 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.84 | 148,000 | 0.68% | 5.89 | 6.07 | 6.22 | 6.08 | 3.87 | 45.05 | 36.83 | 39.23 | 17.81 | 17.50 | -0.17 | -0.13 | -0.04 | 0.57 | ||
| PCYO | PURE CYCLE CORP | $11.50 | 39,500 | -0.25% | 11.14 | 10.69 | 10.30 | 10.39 | 10.99 | 69.49 | 84.98 | 78.19 | 90.32 | 80.72 | 0.32 | 0.24 | 0.08 | 0.79 | ||
| MKTW | MARKETWISE INC | $16.99 | 17,500 | 82.29% | 17.65 | 17.80 | 18.50 | 17.76 | 14.70 | 38.95 | 13.79 | 26.22 | 0.00 | 17.65 | -0.33 | -0.27 | -0.06 | 1.09 | ||
| DOUG | DOUGLAS ELLIMAN INC | $3.11 | 897,000 | -14.65% | 2.81 | 2.72 | 2.60 | 2.48 | 2.14 | 67.07 | 75.61 | 68.17 | 80.84 | 65.26 | 0.10 | 0.07 | 0.03 | 1.46 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.00 | 13,185,000 | 251.88% | 2.44 | 2.50 | 2.43 | 1.94 | 1.63 | 65.91 | 61.22 | 43.32 | 73.92 | 53.38 | 0.05 | 0.03 | 0.02 | -1.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 42,200 | -40.56% | 9.84 | 9.76 | 9.91 | 10.12 | 10.73 | 55.71 | 82.21 | 82.01 | 85.68 | 85.63 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| LNKB | LINKBANCORP INC | $7.35 | 40,800 | 43.66% | 7.23 | 7.26 | 7.21 | 7.12 | 7.15 | 56.08 | 49.48 | 47.12 | 58.83 | 49.42 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.13 | 73,000 | -19.78% | 10.97 | 11.07 | 11.23 | 10.47 | 10.53 | 52.17 | 21.54 | 14.40 | 25.37 | 13.58 | -0.07 | -0.04 | -0.02 | 0.82 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | 217,000 | 70.87% | 2.68 | 2.60 | 2.42 | 2.58 | 4.56 | 58.42 | 47.06 | 51.21 | 3.11 | 11.24 | 0.08 | 0.08 | -0.00 | 0.14 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 100 | N/A | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 100.00 | 94.44 | 77.21 | 62.58 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $51.74 | 79,000 | 136.53% | 48.86 | 47.25 | 40.77 | 37.05 | 42.18 | 72.27 | 69.64 | 67.51 | 25.19 | 10.24 | 2.70 | 2.79 | -0.09 | 0.89 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 13,000 | 109.68% | 12.05 | 12.52 | 12.17 | N/A | N/A | 42.56 | 8.73 | 6.77 | 8.18 | 4.09 | -0.14 | -0.00 | -0.14 | 1.69 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0 | N/A | 9.97 | 9.97 | 10.03 | N/A | N/A | 44.57 | 71.43 | 65.34 | 100.00 | 95.01 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.33 | 1,394,000 | -46.67% | 5.85 | 5.38 | 4.18 | 3.46 | 3.00 | 62.92 | 73.45 | 76.27 | 15.15 | 33.69 | 0.65 | 0.58 | 0.07 | 1.11 | ||
| ELVA | ELECTROVAYA INC | $6.77 | 621,000 | -19.66% | 6.11 | 5.86 | 5.02 | 4.09 | 3.28 | 70.59 | 71.33 | 63.87 | 41.97 | 26.20 | 0.41 | 0.39 | 0.02 | 0.57 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.94 | 726,000 | -6.68% | 4.91 | 5.29 | 5.93 | 5.59 | 6.45 | 38.15 | 18.23 | 15.20 | 28.76 | 22.29 | -0.30 | -0.29 | -0.02 | 1.08 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.31 | 13,300 | -24.00% | 46.82 | 41.94 | 35.29 | 29.71 | 24.26 | 64.36 | 59.38 | 64.04 | 2.79 | 19.12 | 3.46 | 3.62 | -0.16 | 0.36 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.71 | 711,000 | -6.45% | 6.81 | 6.87 | 7.39 | 7.45 | 8.31 | 34.87 | 15.97 | 13.16 | 18.20 | 27.11 | -0.16 | -0.16 | 0.01 | 0.67 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.92 | 20,300 | -89.37% | 10.00 | 10.03 | N/A | N/A | N/A | 18.09 | 1.96 | 3.35 | 0.00 | 0.00 | N/A | N/A | N/A | -0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.72 | 1,100 | 0.00% | 16.28 | 15.79 | 14.38 | 14.07 | 14.03 | 63.38 | 70.04 | 67.99 | 18.41 | 20.92 | 0.61 | 0.60 | 0.01 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 1,233,000 | 0.57% | 1.77 | 1.78 | 1.76 | 1.68 | 1.63 | 55.99 | 68.89 | 51.02 | 66.97 | 46.14 | 0.01 | 0.00 | 0.00 | 1.12 | ||
| EDIT | EDITAS MEDICINE INC | $3.00 | 3,778,000 | 157.88% | 2.75 | 2.69 | 2.74 | 2.32 | 1.90 | 60.05 | 81.58 | 74.91 | 88.35 | 79.30 | 0.04 | 0.01 | 0.03 | 2.04 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.29 | 6,900 | -16.87% | 30.52 | 30.67 | 29.78 | 29.54 | 28.17 | 64.61 | 86.83 | 68.93 | 90.48 | 76.81 | 0.50 | 0.28 | 0.22 | 0.62 | ||
| FCEL | FUELCELL ENERGY INC | $8.33 | 6,244,000 | -24.39% | 6.18 | 5.17 | 4.97 | 5.08 | 6.32 | 83.78 | 96.15 | 94.08 | 96.50 | 93.48 | 0.78 | 0.37 | 0.42 | 1.97 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 7,232,000 | 127.49% | 1.15 | 1.15 | 1.19 | 1.23 | 1.54 | 56.55 | 59.57 | 49.49 | 77.41 | 71.20 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $2.14 | 1,138,000 | -50.74% | 1.76 | 1.49 | 1.21 | 1.12 | 0.90 | 81.41 | 72.30 | 76.23 | 72.08 | 83.13 | 0.26 | 0.18 | 0.08 | 0.65 | ||
| DENN | DENNY's CORP | $5.20 | 793,000 | 11.85% | 5.10 | 4.81 | 4.30 | 4.20 | 4.65 | 61.79 | 61.88 | 69.74 | 25.40 | 48.01 | 0.29 | 0.26 | 0.03 | 1.10 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.31 | 71,000 | -23.66% | 9.92 | 10.22 | 11.44 | 10.99 | 14.09 | 48.77 | 26.29 | 14.92 | 45.22 | 37.36 | -0.43 | -0.44 | 0.01 | 1.45 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 331,000 | 156.59% | 2.54 | 2.59 | 2.05 | 1.74 | 1.71 | 58.67 | 21.93 | 20.11 | 14.86 | 5.48 | 0.12 | 0.18 | -0.06 | 1.29 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.52 | 270,000 | -7.53% | 4.50 | 4.58 | 4.56 | 4.51 | 4.57 | 49.28 | 17.26 | 11.42 | 27.72 | 17.83 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| LPRO | OPEN LENDING CORP | $2.26 | 609,000 | -46.63% | 2.17 | 2.16 | 2.25 | 2.08 | 3.28 | 55.11 | 46.46 | 39.73 | 52.75 | 43.86 | -0.00 | -0.01 | 0.01 | 1.61 | ||
| III | INFORMATION SERVICES GROUP INC | $5.54 | 216,000 | -22.58% | 5.29 | 5.19 | 4.85 | 4.74 | 4.07 | 72.89 | 83.56 | 85.79 | 85.95 | 79.79 | 0.16 | 0.14 | 0.02 | 0.90 | ||
| PKBK | PARKE BANCORP INC | $22.53 | 45,600 | 20.95% | 22.47 | 22.38 | 21.72 | 20.75 | 20.26 | 58.05 | 36.51 | 33.08 | 18.19 | 7.06 | 0.23 | 0.29 | -0.06 | 0.62 | ||
| BTM | BITCOIN DEPOT INC | $3.92 | 779,000 | 0.26% | 3.81 | 3.76 | 4.49 | 4.22 | 2.86 | 46.76 | 77.96 | 80.46 | 97.50 | 97.35 | -0.13 | -0.22 | 0.08 | 0.42 | ||
| LOVE | LOVESAC CO | $18.26 | 348,000 | -34.59% | 18.73 | 18.75 | 18.71 | 19.01 | 21.02 | 47.17 | 34.36 | 30.42 | 15.88 | 9.74 | -0.18 | -0.04 | -0.14 | 1.83 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 4,900 | 188.24% | 10.48 | 10.47 | 10.56 | 10.58 | 10.35 | 47.35 | 70.00 | 67.17 | 79.46 | 76.47 | -0.02 | -0.03 | 0.01 | -0.01 | ||
| REPL | REPLIMUNE GROUP INC | $3.46 | 27,678,000 | 1,126.86% | 5.65 | 5.65 | 6.40 | 7.74 | 9.69 | 28.27 | 27.28 | 31.70 | 24.60 | 30.30 | -0.29 | -0.19 | -0.09 | 1.00 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.85 | 75,000 | 85.19% | 15.18 | 11.11 | 7.49 | 6.01 | N/A | 53.11 | 38.37 | 50.52 | 0.53 | 24.53 | 2.35 | 2.48 | -0.13 | 0.16 | ||
| NGNE | NEUROGENE INC | $18.68 | 132,000 | 18.92% | 18.76 | 19.17 | 20.53 | 19.20 | 18.35 | 45.88 | 22.70 | 15.52 | 29.99 | 20.90 | -0.59 | -0.48 | -0.11 | 1.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.09 | 983,000 | 101.02% | 6.66 | 6.54 | 6.34 | 6.47 | 5.74 | 64.12 | 83.13 | 74.78 | 88.06 | 78.59 | 0.15 | 0.10 | 0.05 | 1.47 | ||
| NNOX | NANO-X IMAGING LTD | $4.16 | 2,251,000 | 142.83% | 3.93 | 3.91 | 4.45 | 4.85 | 5.71 | 52.79 | 72.68 | 68.03 | 94.57 | 92.24 | -0.12 | -0.18 | 0.06 | 1.80 | ||
| KLTR | KALTURA INC | $1.73 | 188,000 | -62.32% | 1.64 | 1.59 | 1.67 | 1.89 | 2.04 | 59.32 | 82.17 | 84.43 | 88.29 | 90.26 | 0.02 | -0.01 | 0.03 | 1.38 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 357,000 | 20.61% | 4.86 | 4.77 | 4.61 | 4.66 | 5.00 | 55.03 | 39.12 | 42.65 | 5.81 | 7.40 | 0.07 | 0.08 | -0.01 | 1.06 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | 123,000 | 28.80% | 10.41 | 10.42 | 11.07 | 11.57 | N/A | 40.93 | 43.33 | 43.43 | 81.51 | 84.75 | -0.14 | -0.19 | 0.04 | 0.08 | ||
| VMD | VIEMED HEALTHCARE INC | $6.79 | 211,000 | 34.39% | 6.75 | 6.91 | 6.74 | 6.78 | 7.28 | 49.14 | 15.46 | 16.87 | 17.96 | 18.32 | -0.04 | -0.01 | -0.04 | 0.70 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.59 | 16,400 | 28.13% | 9.56 | 9.53 | 9.66 | 9.56 | 7.19 | 49.77 | 59.20 | 63.69 | 83.04 | 89.55 | 0.04 | -0.02 | 0.05 | 0.51 | ||
| ONEW | ONEWATER MARINE INC | $15.96 | 109,000 | -12.10% | 16.13 | 16.47 | 15.92 | 15.12 | 16.13 | 47.75 | 15.97 | 15.13 | 18.84 | 16.24 | -0.08 | 0.06 | -0.14 | 1.33 | ||
| MCHB | MECHANICS BANCORP | $13.74 | 191,000 | -36.96% | 13.30 | 13.47 | 13.28 | 12.86 | 11.66 | 55.16 | 44.89 | 39.13 | 45.11 | 37.47 | 0.03 | 0.03 | -0.01 | 1.02 | ||
| ALCO | ALICO INC | $33.96 | 20,600 | -22.85% | 33.89 | 33.98 | 33.14 | 32.12 | 30.49 | 53.88 | 46.46 | 51.08 | 26.79 | 34.26 | 0.21 | 0.27 | -0.06 | 0.57 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.00 | 10,900 | 9.00% | 45.34 | 45.08 | 43.43 | 42.88 | 44.03 | 52.41 | 54.09 | 60.96 | 11.71 | 26.04 | 0.65 | 0.70 | -0.05 | 0.74 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 5,900 | -71.36% | 7.20 | 7.23 | 7.35 | 7.14 | 5.73 | 46.00 | 41.11 | 41.31 | 71.86 | 71.75 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.50 | 107,000 | 105.77% | 12.21 | 12.30 | 11.44 | 10.39 | 9.77 | 64.25 | 41.67 | 25.81 | 23.91 | 12.07 | 0.21 | 0.28 | -0.07 | 0.66 | ||
| UHG | UNITED HOMES GROUP INC | $4.40 | 117,000 | 32.95% | 4.21 | 4.22 | 4.03 | 3.36 | 3.58 | 56.99 | 27.24 | 17.57 | 30.69 | 14.17 | 0.05 | 0.07 | -0.02 | 0.60 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.81 | 11,700 | -29.52% | 52.85 | 53.03 | 52.16 | 49.77 | 49.24 | 57.89 | 28.03 | 16.34 | 22.87 | 8.30 | 0.35 | 0.43 | -0.08 | 0.43 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 2,100 | -94.10% | 10.47 | 10.45 | 10.44 | 10.46 | 10.26 | 57.72 | 64.29 | 69.52 | 52.18 | 64.01 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| CGC | CANOPY GROWTH CORP | $1.38 | 19,729,000 | 14.08% | 1.40 | 1.44 | 1.29 | 1.35 | 1.65 | 49.46 | 14.54 | 14.70 | 7.72 | 8.20 | 0.01 | 0.03 | -0.02 | 1.89 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 13,200 | -92.79% | 9.92 | 9.92 | 9.97 | N/A | N/A | 43.01 | 66.67 | 71.83 | 90.90 | 93.93 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| SSP | EW SCRIPPS CO | $2.91 | 436,000 | 26.01% | 2.88 | 2.98 | 3.09 | 2.84 | 2.51 | 48.37 | 24.72 | 17.90 | 43.60 | 28.51 | -0.06 | -0.05 | -0.01 | 1.45 | ||
| WALD | WALDENCAST PLC | $2.08 | 179,000 | 11.18% | 1.83 | 1.72 | 1.92 | 2.21 | 2.71 | 62.44 | 87.35 | 77.88 | 94.35 | 87.82 | 0.01 | -0.04 | 0.06 | 0.51 | ||
| CMCM | CHEETAH MOBILE INC | $8.41 | 25,000 | -46.24% | 7.85 | 6.85 | 5.91 | 5.05 | 4.94 | 67.65 | 77.08 | 73.23 | 59.69 | 59.43 | 0.82 | 0.65 | 0.18 | 0.99 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.71 | 48,000 | -26.15% | 4.35 | 4.21 | 4.30 | 4.06 | 3.65 | 68.63 | 95.01 | 85.71 | 100.00 | 98.14 | 0.08 | 0.01 | 0.07 | 0.46 | ||
| FACT | FACT II ACQUISITION CORP | $10.47 | 300 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| GASS | STEALTHGAS INC | $7.11 | 125,000 | 35.87% | 7.29 | 7.41 | 7.01 | 6.51 | 6.01 | 45.33 | 5.01 | 7.52 | 0.78 | 0.26 | 0.04 | 0.12 | -0.07 | 0.60 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.57 | 410,000 | -25.86% | 1.60 | 1.65 | 1.68 | 1.23 | 2.35 | 46.94 | 16.34 | 10.95 | 16.05 | 5.35 | -0.02 | 0.00 | -0.03 | 1.37 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 324,000 | -3.57% | 3.13 | 3.32 | 3.46 | 3.29 | 3.19 | 33.48 | 10.17 | 6.33 | 8.01 | 4.71 | -0.14 | -0.10 | -0.04 | 0.97 | ||
| UPXI | UPEXI INC | $6.82 | 6,565,000 | 15.46% | 6.02 | 6.73 | 6.44 | 7.89 | 5.89 | 52.95 | 32.35 | 27.72 | 54.14 | 42.16 | -0.13 | -0.11 | -0.03 | 0.18 | ||
| BZUN | BAOZUN INC | $4.40 | 379,000 | 43.56% | 4.27 | 3.78 | 3.18 | 3.04 | 3.00 | 65.39 | 80.88 | 84.93 | 42.59 | 60.28 | 0.44 | 0.37 | 0.06 | 1.35 | ||
| STXS | STEREOTAXIS INC | $2.80 | 521,000 | -24.38% | 2.84 | 2.82 | 2.58 | 2.36 | 2.23 | 53.50 | 41.98 | 46.81 | 7.04 | 10.02 | 0.06 | 0.08 | -0.02 | 1.14 | ||
| ACIU | AC IMMUNE SA | $2.52 | 79,600 | -39.24% | 2.39 | 2.25 | 2.21 | 2.02 | 2.23 | 63.33 | 87.45 | 91.59 | 86.98 | 92.86 | 0.10 | 0.06 | 0.03 | 1.14 | ||
| NRDY | NERDY INC | $1.36 | 340,000 | -43.24% | 1.31 | 1.32 | 1.42 | 1.54 | 1.59 | 52.27 | 39.51 | 30.04 | 33.33 | 25.22 | -0.03 | -0.04 | 0.01 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.