Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK | TIMBERLAND BANCORP INC | $30.97 | 19,500 | -18.75% | 32.45 | 32.33 | 31.42 | 30.81 | 30.89 | 42.26 | 9.55 | 18.06 | 0.00 | 3.26 | 0.09 | 0.33 | -0.24 | 0.51 | ||
| DMRC | DIGIMARC CORP | $11.35 | 140,000 | 2.19% | 12.21 | 12.59 | 12.93 | 13.01 | 23.22 | 33.24 | 9.10 | 13.13 | 7.51 | 18.35 | -0.35 | -0.23 | -0.12 | 1.72 | ||
| HMST | HOMESTREET INC | $12.91 | 195,000 | 24.20% | 13.16 | 13.21 | 12.87 | 11.86 | 11.49 | 47.50 | 26.63 | 27.90 | 18.35 | 13.13 | 0.06 | 0.13 | -0.07 | 1.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.44 | 686,000 | 98.84% | 4.55 | 4.61 | 4.72 | 4.54 | 5.35 | 37.79 | 21.50 | 27.84 | 32.79 | 44.36 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| THRD | THIRD HARMONIC BIO INC | $5.38 | 0 | N/A | 5.40 | 5.43 | 5.37 | 4.87 | 7.05 | 43.99 | 19.44 | 15.83 | 0.92 | 1.91 | 0.00 | 0.02 | -0.01 | 0.75 | ||
| CERS | CERUS CORP | $1.27 | 1,112,000 | -11.32% | 1.36 | 1.40 | 1.38 | 1.37 | 1.55 | 39.38 | 6.49 | 6.43 | 0.00 | 1.01 | -0.03 | -0.01 | -0.02 | 1.71 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 4,800 | 2.13% | 65.50 | 65.56 | 65.51 | 64.54 | 66.26 | 40.39 | 13.78 | 23.33 | 5.17 | 17.66 | -0.13 | 0.04 | -0.16 | 0.15 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.63 | 732,000 | -19.38% | 4.13 | 4.18 | 4.02 | 4.39 | 6.19 | 32.88 | 2.65 | 3.74 | 0.00 | 0.00 | -0.05 | 0.03 | -0.07 | 1.43 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.67 | 49,000 | 0.00% | 14.27 | 14.09 | 14.32 | 14.48 | 15.18 | 40.53 | 26.39 | 52.05 | 17.79 | 49.76 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $17.23 | 415,000 | 27.69% | 18.59 | 17.80 | 15.24 | 15.02 | 13.81 | 51.03 | 13.84 | 25.75 | 4.37 | 4.14 | 0.75 | 1.17 | -0.42 | 0.42 | ||
| LAW | CS DISCO INC | $3.97 | 183,000 | 75.96% | 4.08 | 4.15 | 4.16 | 4.05 | 4.75 | 38.48 | 23.25 | 25.38 | 11.29 | 21.94 | -0.05 | -0.03 | -0.02 | 1.78 | ||
| HLLY | HOLLEY INC | $1.99 | 463,000 | 32.29% | 2.25 | 2.21 | 2.12 | 2.21 | 2.52 | 39.57 | 12.12 | 26.26 | 4.45 | 16.98 | 0.01 | 0.04 | -0.03 | 0.95 | ||
| CTRN | CITI TRENDS INC | $29.09 | 64,000 | -6.71% | 30.38 | 30.49 | 30.50 | 26.08 | 24.74 | 41.48 | 26.87 | 23.36 | 17.62 | 12.53 | -0.19 | 0.04 | -0.23 | 1.54 | ||
| LVRO | LAVORO LTD | $2.07 | 1,900 | -95.10% | 2.11 | 2.12 | 2.27 | 2.65 | 3.61 | 45.48 | 35.02 | 40.28 | 36.01 | 47.58 | -0.05 | -0.06 | 0.01 | 0.26 | ||
| PKBK | PARKE BANCORP INC | $20.31 | 30,500 | -6.15% | 21.42 | 21.34 | 20.38 | 19.58 | 20.29 | 40.25 | 19.71 | 30.68 | 0.00 | 7.31 | 0.13 | 0.34 | -0.21 | 0.61 | ||
| DYNX | DYNAMIX CORP | $10.86 | 734,000 | -24.64% | 11.24 | 10.72 | 10.38 | 10.17 | N/A | 52.76 | 14.16 | 13.66 | 9.93 | 9.80 | 0.20 | 0.23 | -0.03 | -0.02 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.20 | 147,000 | 0.68% | 1.30 | 1.29 | 1.26 | 1.18 | 1.14 | 39.75 | 9.60 | 26.07 | 0.00 | 10.91 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.98 | 96,000 | 34.08% | 4.36 | 4.52 | 4.43 | 4.94 | 6.36 | 37.92 | 7.18 | 5.65 | 7.81 | 4.79 | -0.13 | -0.05 | -0.08 | 0.25 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.27 | 183,000 | 8.93% | 15.49 | 15.90 | 16.50 | N/A | N/A | 36.22 | 21.06 | 16.55 | 0.00 | 0.09 | -0.36 | -0.12 | -0.24 | 0.45 | ||
| INV | INNVENTURE INC | $4.46 | 52,500 | 56.25% | 4.81 | 4.87 | 5.16 | 5.25 | 8.31 | 34.91 | 26.42 | 41.40 | 0.00 | 14.34 | -0.11 | -0.08 | -0.03 | 0.07 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | 21,000 | -70.00% | 10.47 | 10.48 | 10.51 | N/A | N/A | 41.62 | 13.13 | 20.84 | 3.92 | 3.42 | -0.02 | -0.01 | -0.02 | 0.19 | ||
| PLBC | PLUMAS BANCORP | $40.01 | 16,100 | -7.47% | 42.00 | 43.36 | 43.51 | 43.23 | 44.45 | 32.92 | 5.52 | 6.23 | 1.67 | 4.79 | -0.88 | -0.52 | -0.37 | 0.47 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.86 | 101,000 | 61.60% | 8.61 | 8.09 | 7.22 | 7.23 | 9.40 | 48.90 | 48.46 | 67.95 | 6.48 | 29.60 | 0.41 | 0.45 | -0.04 | 1.49 | ||
| WOLF | WOLFSPEED INC | $1.52 | 11,218,000 | 48.11% | 1.57 | 1.65 | 1.34 | 2.58 | 5.47 | 50.02 | 26.09 | 29.75 | 16.79 | 23.40 | 0.03 | 0.02 | 0.00 | 2.30 | ||
| KWM | K WAVE MEDIA LTD | $3.74 | 128,000 | 20.75% | 3.98 | 4.33 | 3.85 | 4.98 | 7.85 | 43.78 | 7.21 | 6.62 | 6.33 | 9.44 | -0.11 | -0.05 | -0.07 | 0.07 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.94 | 27,200 | 17.24% | 7.03 | 7.08 | 6.73 | 6.57 | 6.20 | 49.90 | 15.97 | 16.02 | 0.71 | 0.47 | 0.06 | 0.11 | -0.05 | 0.47 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.08 | 19,088,000 | 225.73% | 1.39 | 1.31 | 1.27 | 1.38 | 1.80 | 36.61 | 10.81 | 23.06 | 0.00 | 9.66 | 0.01 | 0.03 | -0.02 | 1.43 | ||
| ZUMZ | ZUMIEZ INC | $13.28 | 164,000 | 22.39% | 14.37 | 13.97 | 13.18 | 13.22 | 16.02 | 43.98 | 31.08 | 48.52 | 4.42 | 21.70 | 0.24 | 0.35 | -0.11 | 1.42 | ||
| FSTR | FOSTER L B CO | $22.32 | 29,300 | -36.72% | 23.60 | 23.69 | 21.52 | 20.64 | 23.09 | 44.53 | 32.39 | 53.60 | 15.92 | 30.52 | 0.48 | 0.70 | -0.22 | 0.73 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.14 | 67,600 | -9.87% | 9.87 | 9.69 | 9.52 | 9.18 | 9.19 | 62.40 | 58.90 | 59.89 | 80.10 | 86.88 | 0.18 | 0.12 | 0.07 | 0.75 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.75 | 136,000 | 16.24% | 9.24 | 9.12 | 8.39 | 8.19 | 8.93 | 46.03 | 27.70 | 43.95 | 0.00 | 3.36 | 0.21 | 0.30 | -0.09 | 1.29 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.32 | 893,000 | 24.37% | 4.98 | 5.38 | 5.31 | 13.04 | 51.63 | 36.57 | 1.92 | 1.46 | 0.00 | 0.17 | -0.32 | -0.24 | -0.08 | 0.81 | ||
| GASS | STEALTHGAS INC | $6.59 | 66,000 | -15.38% | 6.73 | 6.66 | 6.42 | 5.94 | 5.82 | 49.38 | 38.03 | 56.27 | 14.63 | 47.96 | 0.08 | 0.10 | -0.02 | 0.60 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $49.14 | 11,000 | -86.50% | 52.05 | 52.20 | 49.38 | 47.61 | 48.79 | 40.05 | 35.01 | 49.93 | 3.00 | 3.57 | 0.47 | 0.97 | -0.50 | 0.42 | ||
| FC | FRANKLIN COVEY CO | $18.62 | 146,000 | 5.04% | 19.96 | 20.15 | 21.84 | 22.81 | 29.62 | 31.61 | 21.16 | 32.32 | 29.04 | 46.65 | -0.68 | -0.64 | -0.04 | 0.97 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.13 | 258,000 | 4.03% | 1.12 | 1.07 | 0.96 | 0.81 | 0.66 | 59.77 | 71.21 | 75.09 | 27.39 | 29.59 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| JILL | JJILL INC | $15.36 | 102,000 | 39.73% | 16.12 | 15.68 | 15.46 | 16.25 | 21.03 | 46.39 | 48.53 | 63.73 | 37.07 | 60.27 | 0.20 | 0.20 | -0.00 | 0.95 | ||
| PCYO | PURE CYCLE CORP | $9.75 | 72,000 | -5.26% | 9.96 | 10.13 | 10.35 | 10.38 | 11.23 | 38.11 | 10.13 | 11.56 | 18.69 | 38.34 | -0.16 | -0.13 | -0.03 | 0.77 | ||
| VMD | VIEMED HEALTHCARE INC | $5.93 | 297,000 | 6.45% | 6.25 | 6.52 | 6.66 | 6.84 | 7.62 | 27.57 | 4.17 | 9.31 | 15.50 | 22.46 | -0.20 | -0.14 | -0.06 | 0.69 | ||
| CTGO | CONTANGO ORE INC | $18.66 | 56,000 | -30.86% | 19.71 | 19.80 | 19.92 | 16.02 | 14.92 | 40.16 | 16.38 | 13.95 | 0.37 | 0.12 | -0.17 | 0.07 | -0.24 | 0.32 | ||
| COPL | COPLEY ACQUISITION CORP | $10.09 | 6,000 | -90.91% | 10.07 | 10.06 | 10.05 | N/A | N/A | 62.42 | 62.22 | 53.70 | 43.59 | 22.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OABI | OMNIAB INC | $1.91 | 569,000 | -5.79% | 2.02 | 2.02 | 1.74 | 1.91 | 2.82 | 48.45 | 15.62 | 18.66 | 0.00 | 1.38 | 0.05 | 0.08 | -0.03 | 0.57 | ||
| CAN | CANAAN INC | $0.66 | 49,105,000 | 50.83% | 0.75 | 0.79 | 0.70 | 0.76 | 1.28 | 42.68 | 5.66 | 4.53 | 4.72 | 2.72 | -0.01 | 0.02 | -0.03 | 2.26 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 3,700 | -84.26% | 10.16 | 10.16 | 10.15 | N/A | N/A | 49.34 | 6.67 | 13.33 | 5.46 | 10.91 | 0.00 | 0.00 | -0.00 | -0.05 | ||
| FINW | FINWISE BANCORP | $17.65 | 18,300 | 7.65% | 16.90 | 16.28 | 15.20 | 15.45 | 16.52 | 70.26 | 84.63 | 89.16 | 91.93 | 97.03 | 0.72 | 0.55 | 0.18 | 0.60 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.22 | 468,000 | 10.38% | 4.81 | 5.03 | 5.40 | 4.62 | 5.58 | 26.95 | 8.71 | 8.64 | 7.27 | 9.21 | -0.23 | -0.16 | -0.07 | 1.32 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.05 | 4,100 | 331.58% | 17.86 | 17.46 | 16.15 | 15.63 | 15.52 | 62.11 | 88.39 | 88.89 | 78.66 | 85.42 | 0.48 | 0.50 | -0.02 | 0.62 | ||
| TEAD | TEADS HOLDING CO | $2.46 | 302,000 | -26.34% | 2.82 | 2.70 | 2.63 | 3.11 | 4.49 | 41.76 | 17.35 | 32.57 | 14.05 | 28.48 | 0.00 | 0.03 | -0.03 | 1.39 | ||
| TGEN | TECOGEN INC | $9.18 | 975,000 | -40.94% | 8.20 | 7.83 | 6.76 | 4.65 | 3.19 | 59.90 | 87.02 | 76.75 | 89.88 | 77.32 | 0.57 | 0.46 | 0.12 | 0.85 | ||
| OPRX | OPTIMIZERX CORP | $12.50 | 232,000 | 12.08% | 13.27 | 13.29 | 13.30 | 11.06 | 8.22 | 43.16 | 15.10 | 21.54 | 0.00 | 6.83 | -0.06 | 0.09 | -0.14 | 1.45 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.65 | 306,000 | -4.97% | 3.15 | 2.86 | 2.19 | 1.81 | 1.85 | 78.07 | 86.15 | 89.26 | 100.00 | 99.64 | 0.37 | 0.31 | 0.06 | 0.74 | ||
| UHG | UNITED HOMES GROUP INC | $3.94 | 79,500 | -11.67% | 4.01 | 3.62 | 3.32 | 2.91 | 3.88 | 55.81 | 57.46 | 64.53 | 21.23 | 33.52 | 0.23 | 0.24 | -0.01 | 0.58 | ||
| FDBC | FIDELITY D & D BANCORP INC | $39.98 | 11,500 | 4.55% | 42.85 | 43.87 | 42.88 | 42.14 | 45.69 | 37.27 | 12.59 | 11.42 | 0.00 | 1.29 | -0.72 | -0.11 | -0.61 | 0.72 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.84 | 169,000 | 83.70% | 23.34 | 23.47 | 22.63 | 21.70 | 21.79 | 33.61 | 10.98 | 12.78 | 0.00 | 2.98 | -0.17 | 0.26 | -0.43 | 0.88 | ||
| MASS | 908 DEVICES INC | $6.42 | 288,000 | -20.00% | 7.02 | 6.90 | 6.69 | 5.65 | 4.16 | 42.04 | 17.32 | 33.51 | 2.57 | 17.92 | 0.04 | 0.12 | -0.08 | 1.76 | ||
| ASUR | ASURE SOFTWARE INC | $8.37 | 463,000 | 426.14% | 10.02 | 10.19 | 9.94 | 9.79 | 10.01 | 26.54 | 12.03 | 18.87 | 0.00 | 5.56 | -0.15 | 0.03 | -0.18 | 0.69 | ||
| QTRX | QUANTERIX CORP | $5.86 | 554,000 | 2.03% | 5.82 | 5.84 | 5.86 | 5.89 | 8.28 | 49.19 | 57.84 | 65.12 | 61.40 | 69.47 | -0.01 | -0.04 | 0.03 | 1.88 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $18.38 | 143,000 | 72.29% | 19.74 | 19.86 | 18.49 | 17.56 | 16.95 | 40.92 | 30.64 | 49.58 | 15.81 | 35.74 | 0.22 | 0.40 | -0.18 | 0.86 | ||
| FBLA | FB BANCORP INC | $11.46 | 82,000 | -3.53% | 11.86 | 11.80 | 11.42 | 11.25 | N/A | 41.95 | 33.67 | 48.92 | 1.36 | 17.89 | 0.09 | 0.15 | -0.06 | 0.51 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0 | N/A | 10.34 | 10.32 | 10.27 | 10.19 | N/A | 93.13 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| TKNO | ALPHA TEKNOVA INC | $4.24 | 244,000 | -21.04% | 4.75 | 4.73 | 5.26 | 5.58 | 6.60 | 36.34 | 38.85 | 52.70 | 54.16 | 66.41 | -0.17 | -0.18 | 0.01 | 1.34 | ||
| MACI | MELAR ACQUISITION CORP I | $10.46 | 965,000 | 9.53% | 10.51 | 10.52 | 10.47 | 10.37 | 10.23 | 38.21 | 43.33 | 38.89 | 31.43 | 31.43 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.99 | 2,005,000 | 144.51% | 1.05 | 1.03 | 0.89 | 0.68 | 0.67 | 49.75 | 29.76 | 42.06 | 4.83 | 22.79 | 0.04 | 0.06 | -0.01 | 1.07 | ||
| ZVIA | ZEVIA PBC | $3.04 | 650,000 | 30.52% | 3.22 | 3.09 | 3.00 | 2.66 | 2.76 | 47.40 | 50.66 | 61.71 | 21.69 | 44.10 | 0.04 | 0.06 | -0.02 | 1.30 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 928,000 | 54.92% | 3.27 | 3.19 | 3.01 | 3.04 | 3.45 | 42.25 | 15.06 | 24.35 | 0.00 | 5.70 | 0.05 | 0.08 | -0.03 | 0.92 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.19 | 145,000 | 100.28% | 2.30 | 2.36 | 2.56 | 3.00 | 5.77 | 30.00 | 17.85 | 16.53 | 24.21 | 22.61 | -0.10 | -0.09 | -0.00 | 0.14 | ||
| FVCB | FVCBANKCORP INC | $12.49 | 49,000 | 18.93% | 13.15 | 13.19 | 12.25 | 11.50 | 12.08 | 43.44 | 10.53 | 13.29 | 0.00 | 0.00 | 0.17 | 0.32 | -0.15 | 0.61 | ||
| ALMS | ALUMIS INC | $4.13 | 449,000 | -10.91% | 3.86 | 3.67 | 3.54 | 4.44 | 6.37 | 64.76 | 84.86 | 83.03 | 99.27 | 95.83 | 0.17 | 0.08 | 0.08 | 0.66 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.65 | 237,000 | -2.47% | 10.15 | 10.04 | 10.04 | 11.41 | 13.92 | 41.70 | 38.18 | 53.61 | 40.19 | 59.13 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.08 | 140,000 | -20.90% | 2.20 | 2.26 | 2.03 | 1.77 | 2.33 | 44.56 | 4.88 | 11.14 | 0.00 | 1.68 | 0.02 | 0.06 | -0.04 | 0.98 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.08 | 36,800 | 53.33% | 24.43 | 24.84 | 25.36 | 24.99 | 26.42 | 39.26 | 20.58 | 24.08 | 15.51 | 20.28 | -0.36 | -0.30 | -0.06 | 0.46 | ||
| MEI | METHODE ELECTRONICS INC | $6.33 | 358,000 | -1.10% | 6.61 | 7.24 | 8.10 | 7.29 | 9.10 | 31.44 | 23.63 | 20.07 | 69.89 | 70.72 | -0.55 | -0.52 | -0.04 | 1.13 | ||
| CDXS | CODEXIS INC | $2.69 | 781,000 | -13.89% | 2.96 | 2.91 | 2.60 | 2.53 | 3.40 | 45.92 | 7.00 | 10.96 | 0.52 | 1.48 | 0.06 | 0.12 | -0.06 | 1.95 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | 9,500 | -42.42% | 2.35 | 2.35 | 2.18 | 2.22 | 2.46 | 45.71 | 20.22 | 25.97 | 4.26 | 10.28 | 0.02 | 0.06 | -0.03 | 0.58 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0 | -100.00% | 10.26 | 10.24 | 10.20 | 10.13 | N/A | 86.28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BRY | BERRY CORP (BRY) | $2.86 | 922,000 | 36.39% | 3.10 | 3.12 | 2.93 | 2.88 | 3.65 | 43.10 | 16.59 | 37.49 | 6.19 | 28.54 | 0.02 | 0.05 | -0.03 | 1.15 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $15.56 | 32,300 | 79.44% | 16.92 | 17.43 | 17.73 | 19.06 | 23.37 | 32.05 | 8.49 | 16.22 | 15.07 | 27.27 | -0.46 | -0.31 | -0.16 | 1.08 | ||
| OVLY | OAK VALLEY BANCORP | $26.39 | 17,500 | 24.11% | 27.36 | 27.67 | 26.77 | 25.83 | 26.91 | 39.81 | 9.55 | 6.60 | 0.00 | 0.26 | -0.05 | 0.19 | -0.24 | 0.59 | ||
| WTF | WATON FINANCIAL LTD | $4.58 | 29,700 | -33.56% | 4.72 | 4.87 | 5.61 | N/A | N/A | 39.12 | 33.29 | 43.79 | 68.29 | 74.55 | -0.28 | -0.31 | 0.03 | 0.74 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.24 | 267,000 | 2.69% | 3.28 | 3.17 | 2.10 | 1.82 | 1.64 | 62.13 | 30.90 | 35.04 | 12.56 | 7.23 | 0.33 | 0.41 | -0.08 | 0.95 | ||
| IMMR | IMMERSION CORP | $6.81 | 430,000 | -26.99% | 7.21 | 7.52 | 7.63 | 7.51 | 8.05 | 28.65 | 7.74 | 13.29 | 2.69 | 11.41 | -0.20 | -0.11 | -0.08 | 1.13 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.44 | 1,163,000 | -33.35% | 3.57 | 3.44 | 2.95 | 2.58 | 3.87 | 54.02 | 42.54 | 46.96 | 7.65 | 15.82 | 0.17 | 0.20 | -0.03 | 1.03 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.80 | 316,000 | 16.61% | 6.27 | 6.49 | 7.13 | 8.06 | 12.05 | 35.52 | 29.05 | 28.71 | 42.57 | 54.32 | -0.31 | -0.30 | -0.01 | 1.06 | ||
| EB | EVENTBRITE INC | $2.29 | 666,000 | -20.71% | 2.43 | 2.47 | 2.49 | 2.34 | 2.84 | 39.22 | 43.63 | 44.74 | 64.87 | 60.77 | -0.04 | -0.02 | -0.01 | 1.45 | ||
| UMAC | UNUSUAL MACHINES INC | $8.84 | 2,305,000 | 42.02% | 10.02 | 10.14 | 8.49 | 7.21 | 7.98 | 45.14 | 5.98 | 14.11 | 0.90 | 0.93 | 0.25 | 0.58 | -0.33 | 1.96 | ||
| BYND | BEYOND MEAT INC | $2.87 | 1,949,000 | -21.60% | 3.59 | 3.53 | 3.37 | 3.11 | 3.82 | 34.93 | 0.85 | 2.20 | 0.00 | 0.21 | -0.05 | 0.06 | -0.11 | 1.70 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $9.48 | 662,000 | -33.73% | 10.99 | 12.06 | 13.58 | 13.15 | 17.27 | 30.03 | 12.42 | 11.88 | 10.49 | 4.55 | -1.19 | -0.83 | -0.36 | 1.90 | ||
| MBCN | MIDDLEFIELD BANC CORP | $27.07 | 13,800 | 68.29% | 29.55 | 30.01 | 29.75 | 28.23 | 28.18 | 33.56 | 14.77 | 28.26 | 0.00 | 0.59 | -0.43 | -0.03 | -0.40 | 0.58 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $16.48 | 162,000 | -71.43% | 15.52 | 18.06 | 17.92 | N/A | N/A | 47.80 | 26.63 | 20.79 | 28.21 | 19.18 | -0.81 | -0.47 | -0.34 | -1.15 | ||
| DDD | 3D SYSTEMS CORP | $1.60 | 2,144,000 | -5.68% | 1.77 | 1.74 | 1.67 | 1.90 | 2.67 | 41.92 | 7.45 | 12.34 | 0.00 | 3.80 | -0.00 | 0.02 | -0.02 | 1.99 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.81 | 614,000 | 120.86% | 6.24 | 6.49 | 6.68 | 6.10 | 5.17 | 36.89 | 20.56 | 21.51 | 12.24 | 18.35 | -0.20 | -0.14 | -0.06 | 1.44 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.47 | 129,000 | -19.88% | 3.61 | 3.86 | 4.39 | 4.40 | 5.35 | 32.20 | 10.21 | 9.50 | 17.98 | 20.79 | -0.27 | -0.25 | -0.02 | 0.62 | ||
| ARQ | ARQ INC | $5.16 | 142,000 | -14.97% | 5.58 | 5.74 | 5.36 | 4.73 | 5.58 | 38.45 | 9.55 | 9.15 | 1.49 | 3.18 | 0.01 | 0.11 | -0.10 | 0.95 | ||
| MXCT | MAXCYTE INC | $2.04 | 598,000 | 48.76% | 2.18 | 2.18 | 2.21 | 2.47 | 3.23 | 40.39 | 18.55 | 27.14 | 21.92 | 33.25 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| DSGN | DESIGN THERAPEUTICS INC | $3.82 | 63,000 | -61.59% | 4.04 | 3.99 | 3.90 | 3.92 | 4.68 | 45.61 | 19.00 | 26.40 | 5.77 | 6.59 | 0.03 | 0.05 | -0.03 | 1.43 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.84 | 55,000 | 12.24% | 8.47 | 8.61 | 8.33 | 7.19 | 6.47 | 36.52 | 4.25 | 14.05 | 0.00 | 4.72 | 0.00 | 0.11 | -0.11 | 0.69 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.19 | 101,000 | 134.88% | 9.46 | 9.51 | 9.33 | 9.27 | 9.50 | 39.02 | 11.44 | 21.89 | 0.00 | 8.11 | -0.01 | 0.03 | -0.04 | 0.81 | ||
| PVBC | PROVIDENT BANCORP INC | $12.14 | 218,000 | 120.20% | 12.51 | 12.63 | 12.12 | 11.68 | 11.56 | 38.99 | 4.98 | 4.02 | 0.00 | 0.00 | 0.03 | 0.13 | -0.10 | 0.56 | ||
| ANNA | ALEANNA INC | $5.31 | 70,500 | -42.21% | 4.99 | 4.90 | 7.03 | 8.32 | 8.99 | 45.22 | 44.59 | 42.93 | 93.66 | 91.54 | -0.50 | -0.72 | 0.22 | -0.03 | ||
| KINS | KINGSTONE COMPANIES INC | $15.41 | 318,000 | 55.12% | 15.77 | 15.42 | 15.46 | 16.19 | 15.36 | 48.27 | 70.09 | 75.95 | 75.28 | 84.30 | 0.12 | 0.05 | 0.07 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.