Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 465,000 | -13.73% | 10.84 | 10.73 | 10.58 | 10.48 | 10.31 | 88.62 | 73.54 | 83.97 | 100.00 | 100.00 | 0.13 | 0.09 | 0.04 | -0.00 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.58 | 133,000 | 9.02% | 14.39 | 14.12 | 13.22 | 11.64 | 13.23 | 60.64 | 66.27 | 75.03 | 52.82 | 71.01 | 0.46 | 0.43 | 0.03 | 1.09 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.54 | 122,000 | -8.27% | 9.68 | 9.37 | 8.86 | 9.97 | 10.08 | 55.20 | 51.51 | 58.64 | 10.61 | 18.78 | 0.20 | 0.21 | -0.01 | 1.26 | ||
| ZEUS | OLYMPIC STEEL INC | $29.00 | 55,500 | -17.90% | 30.12 | 31.27 | 31.97 | 32.13 | 32.45 | 32.53 | 5.86 | 7.43 | 14.88 | 17.19 | -0.85 | -0.65 | -0.20 | 1.28 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.47 | 662,000 | 81.37% | 10.39 | 10.35 | 10.31 | 10.27 | 10.16 | 72.44 | 39.32 | 37.04 | 39.85 | 38.73 | 0.04 | 0.03 | 0.02 | 0.00 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.64 | 52,000 | 19.82% | 4.72 | 4.83 | 4.77 | 4.64 | 5.20 | 43.46 | 23.39 | 26.82 | 36.84 | 38.40 | -0.04 | -0.02 | -0.02 | 0.89 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.20 | 83,000 | 8.50% | 26.53 | 26.77 | 24.85 | 21.59 | 19.38 | 50.49 | 29.56 | 24.65 | 22.43 | 17.40 | 0.24 | 0.53 | -0.29 | 0.88 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 124,000 | 335.09% | 10.52 | 10.51 | 10.50 | 10.49 | 10.35 | 77.08 | 75.00 | 52.78 | 70.51 | 46.28 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GLDG | GOLDMINING INC | $1.64 | 9,136,000 | -39.38% | 1.33 | 1.26 | 1.05 | 0.91 | 0.86 | 83.31 | 86.85 | 86.24 | 100.00 | 94.70 | 0.12 | 0.09 | 0.03 | 0.69 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 300 | -98.46% | 9.99 | 9.99 | 9.98 | N/A | N/A | 44.84 | 43.13 | 52.93 | 36.30 | 46.81 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.45 | 576,000 | 3.41% | 5.23 | 4.92 | 4.65 | 4.64 | 4.59 | 68.91 | 86.89 | 88.86 | 82.14 | 86.80 | 0.22 | 0.17 | 0.06 | 0.74 | ||
| SIMA | SIM ACQUISITION CORP I | $10.50 | 2,300 | -93.68% | 10.52 | 10.49 | 10.46 | 10.44 | 10.30 | 53.40 | 24.56 | 32.75 | 18.38 | 46.70 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.26 | 89,000 | -14.42% | 2.17 | 2.12 | 2.09 | 2.13 | 2.65 | 54.76 | 46.33 | 50.89 | 42.28 | 49.51 | 0.05 | 0.02 | 0.03 | 1.31 | ||
| CERS | CERUS CORP | $1.67 | 1,007,000 | -21.94% | 1.57 | 1.48 | 1.35 | 1.37 | 1.46 | 65.66 | 89.44 | 86.97 | 63.20 | 63.47 | 0.09 | 0.07 | 0.02 | 1.76 | ||
| BGL | BLUE GOLD LTD | $10.46 | 125,000 | -25.15% | 9.96 | 9.88 | 10.23 | 15.08 | 13.26 | 51.05 | 72.15 | 53.94 | 84.20 | 81.63 | -0.11 | -0.42 | 0.32 | 0.17 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.08 | 1,304,000 | 193.03% | 15.55 | 15.60 | 19.36 | 20.64 | 24.89 | 51.96 | 45.05 | 34.73 | 78.41 | 68.74 | -0.95 | -1.30 | 0.35 | 1.28 | ||
| FCEL | FUELCELL ENERGY INC | $9.88 | 3,739,000 | 2.55% | 9.20 | 8.59 | 6.08 | 5.82 | 6.18 | 67.89 | 72.37 | 78.53 | 34.63 | 44.23 | 1.17 | 1.08 | 0.09 | 1.99 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 3,700 | -69.67% | 10.17 | 10.18 | 10.16 | 10.15 | N/A | 58.83 | 38.74 | 31.76 | 23.68 | 12.99 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| ALEC | ALECTOR INC | $3.14 | 1,112,000 | 8.91% | 3.11 | 3.05 | 2.58 | 2.05 | 1.76 | 57.45 | 53.33 | 61.29 | 7.45 | 19.84 | 0.15 | 0.18 | -0.03 | 1.63 | ||
| MASS | 908 DEVICES INC | $8.80 | 267,000 | -9.80% | 8.74 | 7.83 | 6.86 | 6.74 | 5.12 | 66.18 | 89.12 | 90.67 | 26.70 | 44.05 | 0.70 | 0.62 | 0.08 | 1.76 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.25 | 136,000 | -37.33% | 5.09 | 5.01 | 4.77 | 4.61 | 5.77 | 57.47 | 61.65 | 63.50 | 82.18 | 82.72 | 0.14 | 0.11 | 0.03 | 0.26 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 142,000 | -20.22% | 5.06 | 5.28 | 5.19 | 5.02 | 4.96 | 32.23 | 3.35 | 6.61 | 0.00 | 2.75 | -0.10 | -0.04 | -0.06 | 0.87 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 2,000 | -91.27% | 10.32 | 10.31 | 10.29 | 10.29 | 10.15 | 63.17 | 49.82 | 48.86 | 56.97 | 43.87 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SLP | SIMULATIONS PLUS INC | $15.71 | 329,000 | -31.03% | 15.71 | 15.43 | 14.55 | 17.64 | 23.99 | 55.25 | 75.50 | 83.51 | 72.82 | 89.12 | 0.42 | 0.32 | 0.10 | 1.03 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 700 | -92.78% | 10.24 | 10.23 | 10.24 | 10.23 | N/A | 51.66 | 33.33 | 39.87 | 87.51 | 85.91 | 0.01 | 0.00 | 0.00 | -0.13 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.95 | 521,000 | 11.80% | 1.84 | 1.75 | 1.69 | 1.40 | 1.72 | 62.87 | 85.84 | 84.96 | 79.93 | 78.47 | 0.07 | 0.05 | 0.02 | 1.38 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.99 | 53,000 | -88.68% | 9.97 | 9.96 | 9.98 | N/A | N/A | 68.52 | 91.07 | 93.58 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| RBB | RBB BANCORP | $17.79 | 34,000 | 85.79% | 18.40 | 18.86 | 19.23 | 18.39 | 18.01 | 31.26 | 9.55 | 15.86 | 4.71 | 10.89 | -0.37 | -0.26 | -0.12 | 0.88 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.97 | 61,000 | -93.59% | 9.96 | 9.95 | 9.96 | N/A | N/A | 63.53 | 91.67 | 97.22 | 98.62 | 97.24 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0 | -100.00% | 10.09 | 10.08 | 10.08 | 10.06 | N/A | 44.88 | 16.67 | 34.81 | 13.11 | 27.65 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.04 | 10,400 | 8.33% | 10.02 | 10.00 | 10.01 | N/A | N/A | 70.88 | 84.44 | 89.89 | 78.80 | 86.05 | 0.01 | 0.00 | 0.01 | -0.05 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.56 | 167,000 | 20.14% | 2.53 | 2.65 | 3.14 | 3.07 | 3.95 | 43.13 | 38.13 | 28.87 | 75.73 | 67.72 | -0.18 | -0.19 | 0.02 | 0.28 | ||
| CLDT | CHATHAM LODGING TRUST | $6.39 | 264,000 | -14.01% | 6.61 | 6.83 | 7.06 | 7.09 | 7.49 | 25.33 | 4.41 | 4.13 | 0.00 | 0.03 | -0.21 | -0.16 | -0.05 | 1.14 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0 | -100.00% | 10.44 | 10.43 | 10.42 | 10.44 | 10.25 | 60.57 | 89.81 | 83.27 | 99.78 | 97.50 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| CTGO | CONTANGO ORE INC | $24.57 | 107,000 | -21.32% | 24.84 | 24.26 | 22.34 | 21.09 | 16.09 | 56.17 | 67.96 | 70.08 | 25.24 | 29.54 | 0.79 | 0.84 | -0.05 | 0.32 | ||
| OMER | OMEROS CORP | $4.56 | 1,041,000 | 96.79% | 4.37 | 4.28 | 4.21 | 3.81 | 5.98 | 58.99 | 60.94 | 68.75 | 61.42 | 72.17 | 0.09 | 0.06 | 0.02 | 1.47 | ||
| CLW | CLEARWATER PAPER CORP | $19.27 | 202,000 | 53.03% | 20.27 | 20.87 | 21.47 | 25.13 | 26.24 | 32.82 | 3.97 | 3.83 | 5.86 | 3.91 | -0.66 | -0.57 | -0.09 | 0.70 | ||
| LFMD | LIFEMD INC | $6.54 | 636,000 | -10.92% | 6.70 | 6.45 | 6.78 | 9.42 | 7.69 | 47.16 | 41.60 | 53.08 | 40.81 | 61.29 | -0.01 | -0.09 | 0.08 | 1.49 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 750 | -64.29% | 10.48 | 10.48 | 10.44 | 10.40 | 10.26 | 53.75 | 14.29 | 13.03 | 9.12 | 6.08 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.81 | 121,000 | 314.38% | 6.87 | 6.98 | 7.76 | 7.83 | 7.48 | 35.62 | 27.27 | 28.80 | 84.92 | 85.14 | -0.29 | -0.31 | 0.02 | 0.75 | ||
| OOMA | OOMA INC | $11.22 | 107,000 | 37.18% | 11.71 | 12.25 | 12.09 | 12.40 | 13.02 | 30.76 | 2.78 | 3.34 | 0.31 | 0.21 | -0.31 | -0.15 | -0.16 | 0.79 | ||
| TBCH | TURTLE BEACH CORP | $15.32 | 117,000 | -6.40% | 15.45 | 15.40 | 15.33 | 14.25 | 14.57 | 49.24 | 34.58 | 37.60 | 12.73 | 16.54 | 0.04 | 0.08 | -0.04 | 1.62 | ||
| SOPH | SOPHIA GENETICS SA | $4.56 | 124,000 | -21.02% | 4.39 | 3.91 | 3.56 | 3.37 | 3.34 | 62.98 | 71.20 | 64.37 | 50.44 | 47.44 | 0.28 | 0.24 | 0.04 | 1.07 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | -100.00% | 10.38 | 10.38 | 10.35 | 10.32 | 10.19 | 62.77 | 95.24 | 85.71 | 63.37 | 52.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 26,200 | -10.88% | 10.18 | 10.11 | 10.07 | 10.04 | N/A | 70.52 | 89.80 | 81.63 | 73.40 | 67.14 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| JBIO | JADE BIOSCIENCES INC | $9.40 | 219,000 | -14.12% | 8.87 | 8.22 | 7.82 | 8.17 | 43.03 | 63.43 | 85.37 | 86.45 | 79.33 | 78.69 | 0.38 | 0.25 | 0.13 | 1.08 | ||
| XPER | XPERI INC | $6.70 | 313,000 | -13.54% | 6.67 | 6.43 | 6.17 | 6.97 | 7.66 | 58.43 | 65.29 | 72.98 | 36.22 | 57.80 | 0.14 | 0.11 | 0.03 | 1.26 | ||
| BCML | BAYCOM CORP | $27.99 | 20,300 | 93.33% | 28.35 | 29.08 | 28.96 | 28.16 | 27.32 | 37.28 | 22.44 | 22.77 | 27.64 | 24.92 | -0.38 | -0.21 | -0.17 | 0.64 | ||
| CGC | CANOPY GROWTH CORP | $1.65 | 47,209,000 | 110.48% | 1.45 | 1.41 | 1.38 | 1.36 | 1.50 | 62.29 | 65.30 | 49.22 | 80.63 | 58.05 | 0.03 | 0.01 | 0.02 | 1.87 | ||
| STXS | STEREOTAXIS INC | $3.37 | 463,000 | -68.61% | 3.19 | 3.02 | 2.81 | 2.52 | 2.29 | 63.75 | 80.61 | 84.14 | 62.17 | 74.17 | 0.16 | 0.12 | 0.04 | 1.14 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.06 | 951,000 | -85.53% | 6.12 | 5.68 | 4.43 | 3.84 | 3.28 | 68.11 | 62.61 | 56.42 | 33.52 | 22.40 | 0.61 | 0.57 | 0.04 | 1.53 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.32 | 42,600 | -3.84% | 23.87 | 24.13 | 24.40 | 22.33 | 22.61 | 51.90 | 71.52 | 67.53 | 88.01 | 87.48 | -0.05 | -0.12 | 0.07 | 0.93 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.75 | 182,000 | -29.18% | 4.45 | 4.59 | 4.32 | 3.21 | 2.28 | 56.68 | 68.71 | 57.03 | 89.19 | 72.41 | 0.07 | 0.08 | -0.01 | 0.74 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.31 | 9,800 | 512.50% | 27.94 | 32.96 | 35.88 | N/A | N/A | 34.98 | 9.88 | 11.26 | 9.15 | 10.05 | -2.92 | -1.77 | -1.15 | 2.60 | ||
| GRAF | GRAF GLOBAL CORP | $10.56 | 700 | 75.00% | 10.56 | 10.55 | 10.51 | 10.48 | 10.33 | 53.36 | 25.97 | 25.45 | 27.75 | 22.82 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PAYS | PAYSIGN INC | $5.57 | 382,000 | -47.60% | 5.97 | 5.83 | 5.69 | 5.94 | 4.27 | 44.51 | 21.91 | 43.21 | 0.81 | 28.19 | 0.04 | 0.06 | -0.02 | 1.45 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.24 | 0 | -100.00% | 10.22 | 10.21 | 10.21 | 10.20 | N/A | 60.28 | 42.86 | 28.57 | 44.46 | 27.59 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.27 | 10.26 | 10.27 | 10.21 | N/A | 57.62 | 86.67 | 74.31 | 83.00 | 73.19 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| GCO | GENESCO INC | $28.03 | 71,000 | -13.94% | 29.25 | 31.12 | 29.48 | 25.94 | 28.21 | 38.28 | 5.42 | 9.04 | 2.67 | 5.64 | -0.54 | -0.01 | -0.53 | 1.54 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.60 | 193,000 | -22.49% | 20.77 | 19.91 | 18.40 | 14.40 | 11.18 | 71.25 | 95.50 | 89.05 | 96.75 | 83.38 | 1.28 | 0.94 | 0.34 | 0.76 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 7,500 | -79.95% | 10.51 | 10.50 | 10.46 | 10.44 | 10.30 | 61.58 | 27.42 | 32.42 | 35.46 | 40.72 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| MPX | MARINE PRODUCTS CORP | $8.63 | 26,400 | 59.04% | 8.77 | 8.98 | 8.88 | 8.72 | 8.70 | 42.03 | 7.72 | 7.36 | 9.96 | 6.02 | -0.11 | -0.04 | -0.07 | 1.02 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.16 | 50,000 | 0.00% | 2.11 | 2.09 | 2.17 | 2.20 | 2.14 | 53.42 | 58.94 | 55.91 | 100.00 | 99.10 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 23,000 | 5.02% | 19.62 | 19.81 | 19.67 | 19.40 | 19.62 | 43.10 | 14.69 | 14.33 | 9.83 | 9.93 | -0.10 | -0.04 | -0.06 | 0.61 | ||
| CLLS | CELLECTIS SA | $4.17 | 200,000 | -64.35% | 3.51 | 3.39 | 3.00 | 2.34 | 1.91 | 69.37 | 88.56 | 88.31 | 82.53 | 71.99 | 0.29 | 0.20 | 0.08 | 1.45 | ||
| MG | MISTRAS GROUP INC | $9.56 | 72,400 | -19.56% | 9.81 | 9.72 | 9.36 | 8.60 | 9.07 | 48.24 | 18.45 | 25.86 | 5.31 | 4.00 | 0.10 | 0.15 | -0.05 | 0.98 | ||
| CTRN | CITI TRENDS INC | $36.29 | 97,000 | -45.81% | 32.39 | 32.56 | 33.03 | 31.70 | 27.73 | 64.18 | 66.09 | 53.71 | 81.35 | 71.30 | 0.11 | -0.34 | 0.45 | 1.59 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.02 | 11,000 | -95.82% | 9.97 | 9.97 | 9.99 | N/A | N/A | 68.96 | 83.33 | 68.52 | 87.80 | 76.61 | -0.00 | -0.01 | 0.01 | 0.10 | ||
| NC | NACCO INDUSTRIES INC | $40.35 | 10,900 | -16.15% | 41.60 | 41.68 | 39.47 | 39.24 | 36.05 | 47.50 | 12.02 | 12.18 | 11.68 | 10.20 | 0.29 | 0.64 | -0.34 | 0.85 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 72,000 | -23.40% | 10.44 | 10.44 | 10.43 | 10.43 | 10.25 | 59.05 | 51.11 | 57.04 | 47.10 | 39.34 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CURI | CURIOSITYSTREAM INC | $5.16 | 320,000 | -59.13% | 5.22 | 5.11 | 4.68 | 4.99 | 3.86 | 55.81 | 56.95 | 58.00 | 17.49 | 22.02 | 0.15 | 0.17 | -0.02 | 1.40 | ||
| TBRG | TRUBRIDGE INC | $19.90 | 84,000 | 27.27% | 20.24 | 20.70 | 20.30 | 21.74 | 23.52 | 42.31 | 11.72 | 12.94 | 2.77 | 6.26 | -0.15 | -0.03 | -0.12 | 0.69 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 9,400 | -49.19% | 10.16 | 10.15 | 10.14 | 10.12 | N/A | 50.12 | 59.84 | 66.56 | 5.33 | 15.84 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| FSBW | FS BANCORP INC | $38.70 | 10,600 | -7.02% | 39.72 | 40.51 | 40.67 | 40.30 | 39.73 | 35.60 | 12.00 | 17.66 | 15.22 | 20.80 | -0.53 | -0.35 | -0.18 | 0.56 | ||
| OFLX | OMEGA FLEX INC | $29.50 | 22,700 | 3.65% | 30.61 | 32.26 | 33.18 | 33.33 | 34.98 | 29.41 | 3.47 | 5.95 | 4.65 | 9.63 | -1.13 | -0.85 | -0.28 | 0.83 | ||
| AVBC | AVIDIA BANCORP INC | $14.80 | 46,600 | -42.47% | 14.90 | 15.28 | N/A | N/A | N/A | 41.13 | 11.28 | 9.62 | 18.19 | 13.86 | -0.11 | -0.02 | -0.09 | 0.33 | ||
| VUZI | VUZIX CORP | $3.84 | 2,662,000 | -6.96% | 3.60 | 3.14 | 2.53 | 2.61 | 2.76 | 69.50 | 79.24 | 82.54 | 70.23 | 79.76 | 0.42 | 0.35 | 0.07 | 2.22 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.55 | 4,972,000 | 150.98% | 6.52 | 6.39 | 5.12 | 4.28 | 3.51 | 71.41 | 80.01 | 64.19 | 58.10 | 35.38 | 0.48 | 0.45 | 0.03 | 0.82 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 200 | -99.56% | 10.17 | 10.15 | 10.14 | N/A | N/A | 66.74 | 18.92 | 16.52 | 97.83 | 85.41 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| IMMP | IMMUTEP LTD | $2.03 | 98,000 | -68.69% | 1.89 | 1.78 | 1.73 | 1.74 | 1.80 | 66.94 | 84.85 | 87.16 | 86.30 | 92.09 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.25 | 94,000 | -1.05% | 15.95 | 16.18 | 14.65 | 12.95 | 10.91 | 46.74 | 14.96 | 13.22 | 4.86 | 4.53 | 0.18 | 0.46 | -0.27 | 1.10 | ||
| NEWT | NEWTEKONE INC | $11.19 | 173,000 | -51.40% | 11.36 | 11.71 | 11.84 | 11.52 | 11.74 | 36.52 | 6.98 | 7.18 | 6.45 | 6.69 | -0.21 | -0.14 | -0.07 | 0.98 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.84 | 6,319,000 | -5.25% | 2.75 | 2.36 | 1.87 | 1.72 | 1.49 | 67.04 | 76.82 | 80.67 | 56.62 | 74.30 | 0.32 | 0.27 | 0.05 | 1.25 | ||
| BWAY | BRAINSWAY LTD | $15.56 | 36,300 | -4.47% | 15.20 | 15.40 | 14.62 | 13.12 | 11.39 | 55.44 | 55.17 | 47.80 | 82.06 | 61.46 | 0.12 | 0.16 | -0.04 | 0.82 | ||
| ZURA | ZURA BIO LTD | $4.51 | 1,079,000 | -23.31% | 3.88 | 2.96 | 2.28 | 1.77 | 1.65 | 76.13 | 86.44 | 82.16 | 63.19 | 64.64 | 0.64 | 0.48 | 0.16 | 0.21 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.19 | 150 | -99.87% | 10.20 | 10.19 | 10.23 | 10.32 | N/A | 47.93 | 66.67 | 68.52 | 53.29 | 65.62 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.94 | 111,000 | 29.07% | 10.04 | 10.06 | N/A | N/A | N/A | 28.36 | 1.25 | 2.35 | 3.34 | 2.82 | N/A | N/A | N/A | -0.07 | ||
| ONIT | ONITY GROUP INC | $36.26 | 42,400 | 35.90% | 38.38 | 40.62 | 40.75 | 39.22 | 36.11 | 28.63 | 7.09 | 4.36 | 7.58 | 4.71 | -1.34 | -0.74 | -0.59 | 1.03 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.61 | 128,000 | -68.16% | 10.30 | 10.13 | 9.91 | 10.10 | 10.55 | 62.71 | 65.97 | 69.65 | 89.96 | 81.35 | 0.18 | 0.11 | 0.07 | 0.63 | ||
| NL | NL INDUSTRIES INC | $5.96 | 18,600 | 34.78% | 6.08 | 6.07 | 6.21 | 6.51 | 7.08 | 44.28 | 24.76 | 29.79 | 39.76 | 45.23 | -0.07 | -0.07 | -0.00 | 1.08 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $22.75 | 188,000 | 45.74% | 22.77 | 21.85 | 23.64 | 29.29 | 21.90 | 50.52 | 64.14 | 74.29 | 71.27 | 82.83 | 0.07 | -0.34 | 0.42 | 0.62 | ||
| HITI | HIGH TIDE INC | $3.59 | 1,185,000 | 259.09% | 3.61 | 3.65 | 3.22 | 2.76 | 2.65 | 53.22 | 17.99 | 18.73 | 3.56 | 3.09 | 0.09 | 0.13 | -0.04 | 1.09 | ||
| CBAN | COLONY BANKCORP INC | $16.66 | 39,300 | 58.47% | 16.91 | 17.28 | 16.93 | 16.62 | 16.34 | 41.12 | 11.69 | 13.36 | 4.00 | 6.29 | -0.12 | -0.00 | -0.12 | 0.58 | ||
| ARQ | ARQ INC | $6.80 | 144,000 | -31.75% | 7.06 | 7.14 | 7.01 | 6.17 | 5.66 | 41.32 | 20.37 | 29.91 | 8.44 | 9.41 | -0.02 | 0.03 | -0.05 | 1.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.66 | 1,183,000 | 5.63% | 5.39 | 5.51 | 6.25 | 6.23 | 5.81 | 47.01 | 54.74 | 37.50 | 85.83 | 81.62 | -0.25 | -0.30 | 0.05 | 0.84 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.64 | 42,600 | -15.48% | 20.51 | 20.77 | 21.28 | 22.14 | 22.81 | 45.48 | 35.61 | 33.02 | 79.60 | 71.71 | -0.31 | -0.34 | 0.03 | 0.45 | ||
| PCB | PCB BANCORP | $20.20 | 13,400 | -29.47% | 20.70 | 21.04 | 21.34 | 21.00 | 20.13 | 35.07 | 1.21 | 4.55 | 0.00 | 5.01 | -0.31 | -0.22 | -0.09 | 0.74 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.81 | 1,200 | -75.00% | 20.21 | 19.98 | 20.68 | 19.31 | 17.66 | 54.77 | 94.09 | 93.99 | 95.11 | 95.91 | 0.07 | -0.15 | 0.21 | 0.40 | ||
| BKTI | BK TECHNOLOGIES CORP | $77.27 | 38,500 | -47.97% | 80.01 | 77.99 | 66.44 | 55.46 | 45.66 | 54.95 | 31.09 | 40.05 | 4.70 | 7.61 | 3.30 | 4.28 | -0.97 | 0.99 | ||
| PLBC | PLUMAS BANCORP | $41.49 | 15,300 | 313.51% | 42.59 | 43.09 | 42.71 | 43.20 | 43.78 | 37.83 | 10.17 | 16.83 | 0.00 | 3.39 | -0.38 | -0.15 | -0.22 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.