Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.76 | 8,900 | -43.67% | 62.45 | 59.75 | 59.76 | 58.65 | 60.87 | 53.31 | 64.99 | 78.11 | 48.26 | 65.24 | 1.03 | 0.78 | 0.25 | 0.50 | ||
| NYXH | NYXOAH SA | $7.84 | 22,400 | -55.20% | 7.72 | 7.71 | 7.35 | 7.87 | 8.56 | 55.85 | 56.62 | 60.27 | 32.16 | 40.36 | 0.08 | 0.10 | -0.02 | 0.41 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 952,000 | 70.92% | 4.87 | 4.73 | 4.49 | 4.54 | 4.63 | 59.81 | 70.27 | 74.10 | 46.57 | 62.21 | 0.13 | 0.12 | 0.01 | 0.72 | ||
| MKTW | MARKETWISE INC | $17.97 | 25,800 | 82.98% | 18.98 | 18.62 | 17.31 | 14.74 | 13.11 | 47.56 | 29.14 | 38.59 | 3.34 | 4.19 | 0.32 | 0.58 | -0.26 | 1.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.94 | 81,400 | 8.53% | 14.02 | 14.13 | 14.42 | 14.72 | 15.19 | 42.03 | 12.71 | 16.03 | 12.83 | 16.19 | -0.12 | -0.10 | -0.01 | 0.38 | ||
| UIS | UNISYS CORP | $4.11 | 468,000 | -9.65% | 4.37 | 4.39 | 4.68 | 4.45 | 5.64 | 38.63 | 18.95 | 32.76 | 16.19 | 33.50 | -0.11 | -0.08 | -0.03 | 1.38 | ||
| FNLC | FIRST BANCORP INC | $25.99 | 19,700 | -7.51% | 26.22 | 25.24 | 24.79 | 24.72 | 25.83 | 57.16 | 55.15 | 58.09 | 19.31 | 31.46 | 0.49 | 0.46 | 0.03 | 0.61 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.50 | 80,000 | 280.95% | 6.66 | 6.47 | 6.23 | 6.32 | 6.57 | 50.87 | 55.20 | 68.13 | 6.84 | 22.68 | 0.13 | 0.14 | -0.01 | 0.85 | ||
| IAUX | I-80 GOLD CORP | $0.65 | 4,479,000 | 39.79% | 0.62 | 0.65 | 0.60 | 0.63 | 0.69 | 56.45 | 39.18 | 24.79 | 45.80 | 25.65 | 0.00 | 0.01 | -0.00 | 0.92 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.79 | 73,500 | 5.00% | 15.51 | 15.11 | 14.57 | 13.72 | 14.13 | 62.26 | 80.87 | 81.69 | 66.90 | 70.32 | 0.38 | 0.33 | 0.05 | 0.71 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.81 | 116,000 | 3.57% | 4.89 | 4.66 | 4.49 | 5.41 | 6.46 | 53.57 | 33.89 | 36.72 | 12.95 | 17.41 | 0.11 | 0.11 | -0.00 | 0.24 | ||
| ARAI | ARRIVE AI INC | $8.78 | 230,000 | 56.46% | 10.31 | 9.16 | N/A | N/A | N/A | 38.59 | 42.18 | 48.35 | 54.17 | 60.83 | N/A | N/A | N/A | 4.09 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.17 | 322,000 | 10.27% | 7.10 | 6.96 | 6.82 | 6.88 | 7.17 | 57.24 | 83.22 | 85.24 | 78.52 | 83.65 | 0.09 | 0.07 | 0.02 | 0.76 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.22 | 286,000 | 24.35% | 5.54 | 5.60 | 5.20 | 4.81 | 5.72 | 41.70 | 9.14 | 11.96 | 2.65 | 2.65 | 0.02 | 0.10 | -0.09 | 1.32 | ||
| UMAC | UNUSUAL MACHINES INC | $11.60 | 19,356,000 | -27.18% | 8.98 | 8.76 | 7.10 | 6.83 | 7.35 | 68.27 | 74.71 | 56.22 | 89.63 | 63.84 | 0.81 | 0.55 | 0.26 | 1.94 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.60 | 331,000 | 227.72% | 4.85 | 4.92 | 4.36 | 3.77 | 4.16 | 48.81 | 28.06 | 29.92 | 26.79 | 29.37 | 0.05 | 0.14 | -0.09 | 0.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.46 | 41,000 | 30.99% | 10.40 | 10.39 | 10.34 | 10.54 | 11.39 | 51.71 | 51.58 | 61.75 | 58.74 | 68.92 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.30 | 473,000 | -15.99% | 4.18 | 4.02 | 4.00 | 4.81 | 6.51 | 60.23 | 76.23 | 84.60 | 77.62 | 88.74 | 0.09 | 0.03 | 0.06 | 1.43 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.82 | 310,000 | -51.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.21 | 2,994,000 | 12.81% | 2.59 | 2.46 | 2.70 | 2.04 | 1.22 | 66.81 | 93.05 | 85.31 | 100.00 | 92.92 | 0.08 | -0.03 | 0.11 | 0.92 | ||
| ANNX | ANNEXON INC | $2.61 | 1,367,000 | -14.72% | 2.68 | 2.54 | 2.26 | 2.23 | 3.86 | 54.29 | 64.55 | 64.09 | 22.32 | 38.84 | 0.11 | 0.12 | -0.01 | 1.03 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $17.10 | 86,000 | -3.37% | 16.18 | 16.29 | N/A | N/A | N/A | 53.59 | 91.04 | 76.03 | 91.94 | 83.57 | N/A | N/A | N/A | 0.39 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | 173,000 | -53.24% | 2.69 | 2.48 | 2.41 | 2.30 | 2.28 | 61.70 | 89.23 | 91.47 | 74.19 | 81.44 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| RLGT | RADIANT LOGISTICS INC | $6.05 | 145,000 | 55.91% | 6.15 | 6.08 | 6.07 | 6.16 | 6.53 | 47.91 | 59.40 | 73.82 | 37.71 | 61.19 | 0.03 | 0.03 | 0.00 | 0.98 | ||
| TBN | TAMBORAN RESOURCES CORP | $19.60 | 23,400 | 706.90% | 19.56 | 21.10 | 20.76 | 22.05 | 21.00 | 42.40 | 30.96 | 26.37 | 35.74 | 24.33 | -0.68 | -0.40 | -0.27 | 0.54 | ||
| AMCX | AMC NETWORKS INC | $6.34 | 315,000 | -28.89% | 6.12 | 6.13 | 6.31 | 6.55 | 7.77 | 53.48 | 56.51 | 45.21 | 63.74 | 46.71 | -0.07 | -0.08 | 0.01 | 1.13 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 721,000 | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| EM | SMART SHARE GLOBAL LTD | $1.12 | 10,400 | -95.07% | 1.14 | 1.13 | 1.10 | 1.10 | 0.97 | 49.22 | 19.84 | 38.82 | 0.00 | 17.68 | 0.01 | 0.01 | -0.00 | 0.55 | ||
| XNET | XUNLEI LTD | $4.55 | 218,000 | -65.12% | 4.53 | 4.52 | 4.98 | 4.51 | 3.34 | 46.48 | 64.61 | 70.58 | 71.88 | 81.46 | -0.13 | -0.16 | 0.04 | 1.35 | ||
| BLZE | BACKBLAZE INC | $5.16 | 170,000 | -35.85% | 5.40 | 5.31 | 5.36 | 5.32 | 6.00 | 43.19 | 31.20 | 49.62 | 17.33 | 42.67 | -0.02 | 0.01 | -0.03 | 1.59 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 1,803,000 | -37.98% | 1.21 | 1.24 | 1.25 | 1.48 | 1.89 | 54.67 | 75.86 | 61.55 | 100.00 | 94.15 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.40 | 98,000 | 46.27% | 11.17 | 10.69 | 9.89 | 9.67 | 10.70 | 71.18 | 91.56 | 90.02 | 36.07 | 48.19 | 0.44 | 0.42 | 0.02 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $5.56 | 107,000 | -15.08% | 5.67 | 5.56 | 5.59 | 5.56 | 6.12 | 48.76 | 53.18 | 64.48 | 29.49 | 48.05 | 0.03 | 0.04 | -0.00 | 1.12 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 200 | 0.00% | 10.18 | 10.18 | 10.10 | N/A | N/A | 59.93 | 34.34 | 29.97 | 20.69 | 19.73 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| LNKB | LINKBANCORP INC | $7.50 | 81,000 | 68.75% | 7.49 | 7.22 | 7.07 | 6.98 | 7.06 | 57.64 | 72.29 | 75.48 | 50.50 | 61.99 | 0.15 | 0.14 | 0.01 | 0.48 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $21.13 | 131,000 | -26.40% | 17.65 | 19.44 | 16.59 | N/A | N/A | 57.55 | 53.01 | 48.53 | 44.17 | 40.00 | 0.86 | 0.74 | 0.12 | -1.08 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.22 | 11,300 | 222.86% | 10.60 | 9.86 | 9.56 | 7.78 | 5.73 | 53.08 | 60.64 | 64.99 | 52.70 | 59.82 | 0.46 | 0.39 | 0.07 | 0.52 | ||
| TVRD | TVARDI THERAPEUTICS INC | $29.83 | 73,000 | -23.96% | 23.47 | 24.58 | 26.33 | 21.18 | 16.66 | 63.78 | 60.69 | 37.73 | 76.96 | 49.49 | -0.17 | -0.66 | 0.49 | 0.98 | ||
| GDEV | GDEV INC | $15.40 | 3,600 | 2.86% | 15.70 | 16.38 | 16.46 | 15.25 | 19.62 | 44.41 | 23.88 | 30.23 | 36.83 | 45.04 | -0.32 | -0.17 | -0.15 | 0.15 | ||
| CERS | CERUS CORP | $1.45 | 454,000 | -38.32% | 1.48 | 1.42 | 1.37 | 1.41 | 1.58 | 52.25 | 62.22 | 66.23 | 46.14 | 54.12 | 0.03 | 0.03 | 0.00 | 1.71 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.87 | 79,500 | -27.06% | 6.02 | 6.76 | 8.02 | 6.86 | N/A | 43.94 | 19.87 | 19.77 | 36.65 | 33.66 | -0.48 | -0.46 | -0.02 | 1.43 | ||
| DMRC | DIGIMARC CORP | $12.83 | 61,000 | -43.52% | 13.21 | 13.05 | 13.18 | 14.18 | 24.28 | 45.51 | 33.62 | 46.77 | 16.07 | 30.56 | -0.05 | -0.01 | -0.04 | 1.72 | ||
| LEGT | LEGATO MERGER CORP III | $10.71 | 29,000 | -52.15% | 10.70 | 10.68 | 10.65 | 10.55 | 10.42 | 58.93 | 89.63 | 86.67 | 29.59 | 26.62 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PLBC | PLUMAS BANCORP | $46.51 | 12,500 | -0.79% | 46.20 | 44.55 | 44.14 | 43.55 | 44.28 | 59.76 | 59.04 | 57.04 | 44.83 | 49.11 | 0.80 | 0.67 | 0.13 | 0.46 | ||
| KOPN | KOPIN CORP | $1.69 | 1,954,000 | -24.44% | 1.61 | 1.61 | 1.49 | 1.34 | 1.24 | 61.67 | 80.29 | 81.31 | 86.19 | 84.51 | 0.05 | 0.05 | 0.00 | 2.14 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.83 | 16,300 | 279.07% | 19.19 | 18.22 | 16.68 | 16.25 | 15.23 | 70.89 | 84.72 | 82.71 | 31.09 | 36.96 | 0.87 | 0.81 | 0.06 | 0.39 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.22 | 205,000 | 81.42% | 12.25 | 12.37 | 11.88 | 13.00 | 14.01 | 50.31 | 54.81 | 52.99 | 49.54 | 48.02 | 0.07 | 0.09 | -0.02 | 0.44 | ||
| CRDF | CARDIFF ONCOLOGY INC | $4.13 | 715,000 | -19.30% | 3.79 | 3.56 | 3.30 | 3.39 | 3.37 | 66.78 | 90.70 | 90.36 | 92.45 | 95.96 | 0.20 | 0.12 | 0.07 | 1.43 | ||
| LMNR | LIMONEIRA CO | $15.20 | 42,000 | -17.65% | 15.78 | 15.53 | 15.65 | 17.10 | 21.36 | 44.10 | 31.95 | 39.51 | 31.29 | 41.47 | -0.02 | 0.00 | -0.02 | 0.60 | ||
| ASLE | AERSALE CORP | $5.86 | 282,000 | -35.32% | 6.05 | 5.97 | 6.10 | 6.74 | 6.36 | 42.04 | 51.92 | 62.56 | 25.29 | 49.44 | -0.02 | -0.03 | 0.00 | 0.90 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 19,400 | -58.19% | 10.05 | 10.03 | 10.01 | N/A | N/A | 62.87 | 75.00 | 69.44 | 54.93 | 49.60 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.62 | 7,090,000 | -12.05% | 1.55 | 1.40 | 1.09 | 0.89 | 0.97 | 64.84 | 80.74 | 82.10 | 45.60 | 43.15 | 0.16 | 0.15 | 0.01 | 1.68 | ||
| SBXD | SILVERBOX CORP IV | $10.77 | 124,000 | 1,807.69% | 10.83 | 10.87 | 10.62 | 10.40 | 10.23 | 50.17 | 30.41 | 23.90 | 5.94 | 3.05 | 0.04 | 0.08 | -0.04 | -0.01 | ||
| COOK | TRAEGER INC | $2.02 | 326,000 | -38.02% | 1.89 | 1.86 | 1.63 | 1.70 | 2.30 | 64.03 | 84.55 | 85.52 | 86.78 | 90.57 | 0.09 | 0.08 | 0.01 | 1.61 | ||
| NODK | NI HOLDINGS INC | $13.22 | 7,700 | -15.38% | 13.02 | 12.83 | 12.84 | 13.32 | 14.42 | 56.85 | 79.85 | 78.72 | 70.01 | 72.50 | 0.09 | 0.04 | 0.05 | 0.52 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.72 | 5,701,000 | -40.18% | 2.49 | 2.63 | 2.51 | 2.45 | 3.07 | 29.27 | 3.85 | 23.99 | 3.49 | 21.76 | -0.14 | 0.01 | -0.15 | 1.15 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.74 | 89,000 | -45.40% | 6.14 | 5.97 | 6.03 | 4.05 | 2.61 | 48.30 | 33.73 | 46.94 | 10.86 | 23.91 | 0.13 | 0.18 | -0.04 | 0.56 | ||
| KOD | KODIAK SCIENCES INC | $5.17 | 537,000 | 93.17% | 4.15 | 3.91 | 3.90 | 3.64 | 4.82 | 74.91 | 98.30 | 96.49 | 100.00 | 97.79 | 0.22 | 0.09 | 0.13 | 1.85 | ||
| VSTM | VERASTEM INC | $4.96 | 1,729,000 | 43.13% | 4.67 | 4.76 | 6.14 | 6.16 | 5.32 | 45.61 | 71.21 | 61.14 | 93.47 | 93.71 | -0.37 | -0.48 | 0.12 | 1.56 | ||
| ASUR | ASURE SOFTWARE INC | $10.03 | 62,600 | 37.89% | 10.49 | 10.05 | 9.89 | 9.89 | 9.92 | 48.77 | 41.84 | 54.83 | 18.27 | 38.22 | 0.19 | 0.20 | -0.01 | 0.67 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.73 | 71,000 | -12.35% | 20.34 | 19.69 | 19.53 | 20.17 | 24.10 | 65.21 | 89.99 | 92.22 | 87.66 | 93.40 | 0.51 | 0.20 | 0.31 | 0.94 | ||
| ATNI | ATN INTERNATIONAL INC | $17.83 | 38,200 | 33.57% | 17.66 | 16.79 | 15.83 | 17.48 | 19.51 | 60.78 | 81.45 | 89.59 | 62.02 | 82.09 | 0.67 | 0.51 | 0.16 | 0.54 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 12,200 | -94.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.78 | 32,000 | -57.10% | 1.70 | 1.70 | 1.75 | 1.69 | 1.66 | 56.58 | 85.19 | 72.26 | 88.52 | 76.34 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| NIU | NIU TECHNOLOGIES | $3.40 | 384,000 | -12.33% | 3.42 | 3.47 | 3.53 | 3.33 | 2.71 | 47.33 | 19.83 | 24.04 | 23.05 | 29.01 | -0.03 | -0.02 | -0.01 | 1.38 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 55,000 | -46.60% | 7.35 | 7.25 | 7.01 | 6.53 | 4.60 | 72.16 | 86.26 | 85.15 | 100.00 | 100.00 | 0.13 | 0.11 | 0.02 | 0.96 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $162.39 | 115,000 | 202.63% | 156.73 | 152.89 | 165.39 | 180.73 | 184.35 | 52.77 | 85.91 | 84.50 | 90.35 | 89.91 | -0.59 | -3.30 | 2.71 | 0.63 | ||
| AUDC | AUDIOCODES LTD | $9.13 | 41,000 | -1.44% | 9.60 | 9.51 | 9.27 | 9.58 | 9.66 | 40.83 | 31.76 | 55.76 | 9.44 | 25.87 | 0.04 | 0.09 | -0.06 | 1.05 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.50 | 70,000 | 743.37% | 11.54 | 11.81 | 11.74 | 11.98 | 12.04 | 44.28 | 33.33 | 39.25 | 43.51 | 49.84 | -0.08 | -0.05 | -0.03 | 0.39 | ||
| HCAT | HEALTH CATALYST INC | $3.86 | 332,000 | 21.17% | 3.97 | 3.86 | 3.94 | 4.12 | 5.74 | 47.27 | 60.32 | 71.96 | 41.95 | 64.25 | 0.01 | 0.01 | 0.01 | 1.48 | ||
| ALMU | AELUMA INC | $16.97 | 456,000 | 142.55% | 16.26 | 15.18 | 14.74 | N/A | N/A | 55.73 | 62.55 | 63.73 | 60.63 | 61.80 | 0.53 | 0.52 | 0.01 | 1.43 | ||
| MNPR | MONOPAR THERAPEUTICS | $43.73 | 124,000 | 206.93% | 37.56 | 35.45 | 36.11 | 36.05 | 29.28 | 65.33 | 68.57 | 74.87 | 75.42 | 80.43 | 1.31 | 0.44 | 0.87 | 0.63 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.57 | 33,500 | -55.33% | 11.53 | 11.57 | N/A | N/A | N/A | 27.90 | 58.38 | 47.44 | 96.67 | 96.16 | N/A | N/A | N/A | 1.79 | ||
| WTI | W&T OFFSHORE INC | $1.81 | 1,199,000 | 24.90% | 1.77 | 1.88 | 1.64 | 1.54 | 1.72 | 52.21 | 33.25 | 25.98 | 47.31 | 31.74 | 0.03 | 0.04 | -0.02 | 1.10 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.48 | 226,000 | 20.86% | 2.22 | 2.10 | 1.87 | 1.77 | 2.30 | 74.40 | 76.01 | 68.28 | 91.46 | 87.89 | 0.15 | 0.12 | 0.03 | 0.98 | ||
| CRML | CRITICAL METALS CORP | $2.98 | 2,942,000 | 9.86% | 3.21 | 2.95 | 2.08 | 2.00 | 4.39 | 54.91 | 44.79 | 45.99 | 10.04 | 7.21 | 0.31 | 0.37 | -0.06 | 0.45 | ||
| TBCH | TURTLE BEACH CORP | $13.22 | 184,000 | 0.00% | 14.01 | 13.77 | 12.49 | 13.13 | 14.94 | 46.34 | 33.36 | 46.71 | 0.00 | 3.15 | 0.32 | 0.46 | -0.14 | 1.63 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.63 | 42,000 | 42.86% | 19.06 | 18.57 | 17.88 | 17.26 | 19.13 | 53.23 | 40.80 | 55.54 | 10.41 | 28.37 | 0.40 | 0.44 | -0.05 | 0.81 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.33 | 232,000 | -47.39% | 1.27 | 1.28 | 1.21 | 1.15 | 1.13 | 62.24 | 80.08 | 66.41 | 100.00 | 75.86 | 0.02 | 0.02 | 0.00 | 0.98 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.03 | 1,473,000 | 30.12% | 0.99 | 1.06 | 0.99 | 0.95 | 1.33 | 49.79 | 42.79 | 31.30 | 73.06 | 51.84 | -0.01 | -0.00 | -0.01 | 1.47 | ||
| KLTR | KALTURA INC | $1.73 | 321,000 | 114.00% | 1.93 | 1.97 | 2.09 | 2.04 | 2.02 | 28.09 | 6.28 | 22.44 | 0.18 | 26.83 | -0.07 | -0.05 | -0.02 | 1.36 | ||
| VMD | VIEMED HEALTHCARE INC | $6.72 | 149,000 | 12.88% | 6.95 | 6.85 | 6.81 | 7.03 | 7.73 | 44.78 | 32.51 | 48.16 | 15.95 | 34.24 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| BYND | BEYOND MEAT INC | $3.46 | 676,000 | -25.80% | 3.53 | 3.44 | 3.09 | 3.11 | 4.03 | 54.67 | 63.87 | 69.55 | 24.60 | 38.69 | 0.11 | 0.13 | -0.02 | 1.69 | ||
| INV | INNVENTURE INC | $4.94 | 53,700 | -70.17% | 4.86 | 5.06 | 5.02 | 5.78 | 8.76 | 47.48 | 27.33 | 28.79 | 36.57 | 38.50 | -0.11 | -0.08 | -0.03 | 0.07 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.28 | 16,500 | -56.23% | 19.04 | 18.17 | 17.67 | 18.31 | 19.92 | 59.87 | 77.89 | 85.94 | 71.29 | 86.73 | 0.49 | 0.32 | 0.17 | 0.71 | ||
| LOVE | LOVESAC CO | $18.08 | 396,000 | 176.92% | 18.71 | 18.40 | 19.21 | 18.90 | 23.58 | 44.09 | 28.48 | 47.87 | 18.41 | 41.54 | -0.13 | -0.12 | -0.01 | 1.76 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.11 | 60,600 | 59.47% | 13.11 | 12.94 | 11.65 | 10.75 | N/A | 46.78 | 24.56 | 32.73 | 0.00 | 0.89 | 0.32 | 0.59 | -0.27 | 1.31 | ||
| STRT | STRATTEC SECURITY CORP | $62.93 | 122,000 | -6.87% | 65.33 | 62.03 | 54.03 | 47.71 | 43.97 | 56.35 | 53.75 | 61.35 | 0.00 | 7.79 | 3.08 | 3.53 | -0.45 | 0.67 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 188,000 | -23.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| EGHT | 8X8 INC | $1.94 | 680,000 | -21.39% | 2.06 | 1.93 | 1.83 | 1.96 | 2.28 | 50.87 | 52.39 | 67.62 | 20.99 | 44.56 | 0.07 | 0.07 | -0.00 | 1.73 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.72 | 319,000 | -7.27% | 4.80 | 4.85 | 4.75 | 4.59 | 5.52 | 45.95 | 22.09 | 26.91 | 18.68 | 24.13 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.18 | 16,900 | -46.18% | 18.49 | 17.98 | 18.59 | 20.01 | 24.26 | 48.67 | 46.18 | 54.16 | 40.96 | 55.75 | 0.05 | -0.03 | 0.08 | 1.06 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.56 | 32,000 | -4.48% | 13.85 | 13.72 | 13.19 | 13.19 | 13.77 | 49.15 | 20.95 | 33.66 | 3.77 | 3.78 | 0.14 | 0.21 | -0.08 | 0.52 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.06 | 382,000 | 101.05% | 4.28 | 4.04 | 4.60 | 5.19 | 4.95 | 46.61 | 78.26 | 86.50 | 70.24 | 85.66 | -0.00 | -0.08 | 0.08 | 0.85 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.69 | 19,000 | 55.74% | 32.12 | 31.46 | 31.11 | 30.59 | 30.69 | 61.25 | 93.20 | 94.41 | 89.31 | 88.78 | 0.48 | 0.37 | 0.11 | 0.51 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.78 | 218,000 | -13.83% | 7.68 | 6.91 | 5.88 | 5.38 | 6.19 | 63.92 | 72.21 | 80.20 | 54.79 | 77.15 | 0.69 | 0.59 | 0.10 | 1.28 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.80 | 94,000 | -57.27% | 7.01 | 7.08 | 7.74 | 8.83 | 12.74 | 42.08 | 17.12 | 37.64 | 41.02 | 58.94 | -0.25 | -0.26 | 0.00 | 1.06 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.85 | 19,500 | 119.10% | 51.23 | 49.31 | 47.89 | 47.41 | 48.45 | 76.88 | 96.24 | 92.79 | 99.21 | 99.47 | 1.54 | 1.09 | 0.45 | 0.43 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.65 | 1,955,000 | 72.55% | 13.98 | 13.46 | 11.18 | 8.91 | 8.59 | 67.68 | 61.82 | 63.41 | 16.12 | 11.34 | 0.80 | 0.90 | -0.10 | 0.62 | ||
| ACB | AURORA CANNABIS INC | $4.58 | 720,000 | -16.67% | 4.49 | 4.59 | 5.00 | 4.81 | 4.84 | 46.79 | 73.59 | 65.06 | 89.27 | 88.95 | -0.16 | -0.20 | 0.04 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.