Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 1,800 | 1,100.00% | 10.21 | 10.21 | 10.12 | N/A | N/A | 53.23 | 72.31 | 73.02 | 29.39 | 28.25 | 0.03 | 0.03 | -0.01 | 0.08 | ||
| CLPT | CLEARPOINT NEURO INC | $11.17 | 366,000 | -44.88% | 11.98 | 11.54 | 10.59 | 12.09 | 14.11 | 48.54 | 32.83 | 48.39 | 7.67 | 30.89 | 0.31 | 0.39 | -0.08 | 1.90 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.78 | 466,000 | -18.96% | 14.04 | 14.00 | 12.36 | 12.45 | 14.38 | 43.45 | 15.86 | 26.69 | 0.00 | 3.04 | 0.24 | 0.55 | -0.31 | 0.64 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $6.68 | 645,000 | -36.70% | 9.24 | 10.83 | 13.10 | 15.17 | N/A | 17.46 | 1.01 | 1.11 | 0.00 | 0.00 | -1.75 | -1.25 | -0.50 | 2.08 | ||
| PAYS | PAYSIGN INC | $5.96 | 692,000 | 1.76% | 6.19 | 6.36 | 5.50 | 4.83 | 5.15 | 48.36 | 45.07 | 43.20 | 11.47 | 5.43 | 0.07 | 0.22 | -0.16 | 1.37 | ||
| BCML | BAYCOM CORP | $30.54 | 76,500 | 146.77% | 30.38 | 29.96 | 29.53 | 29.55 | 29.26 | 56.75 | 49.50 | 49.70 | 27.27 | 28.43 | 0.26 | 0.24 | 0.02 | 0.58 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.53 | 9,500 | 115.91% | 11.30 | 12.06 | 11.92 | 11.29 | 10.88 | 43.16 | 28.76 | 29.35 | 15.07 | 7.90 | -0.50 | -0.18 | -0.32 | -0.00 | ||
| MPTI | M-TRON INDUSTRIES INC | $77.00 | 52,000 | -14.75% | 76.98 | 71.10 | 68.23 | 65.15 | 57.75 | 59.49 | 62.06 | 63.57 | 50.94 | 59.20 | 3.23 | 2.64 | 0.60 | 1.24 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.69 | 115,000 | 15.00% | 10.77 | 10.82 | 10.57 | 11.07 | 11.95 | 48.48 | 24.18 | 27.11 | 11.24 | 14.86 | 0.02 | 0.06 | -0.04 | 0.46 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.15 | 244,000 | -32.22% | 4.88 | 5.21 | 5.52 | 4.83 | 4.02 | 24.77 | 4.39 | 3.78 | 3.26 | 1.57 | -0.34 | -0.17 | -0.17 | 0.97 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 25,000 | -15.82% | 10.26 | 10.26 | 10.28 | 10.30 | 10.18 | 51.62 | 40.00 | 28.89 | 70.42 | 52.04 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 0 | -100.00% | 10.80 | 10.80 | 10.77 | 10.73 | 10.64 | 56.55 | 47.62 | 50.32 | 55.94 | 52.69 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 3,100 | -94.46% | 10.55 | 10.54 | 10.56 | 10.57 | 10.55 | 67.06 | 57.00 | 39.80 | 100.00 | 96.73 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| SSSS | SURO CAPITAL CORP | $12.63 | 251,000 | -25.07% | 13.31 | 13.32 | 12.01 | 10.72 | 9.93 | 45.84 | 12.53 | 22.08 | 0.00 | 3.55 | 0.25 | 0.44 | -0.19 | 1.08 | ||
| TLS | TELOS CORP | $4.40 | 502,000 | -38.25% | 4.30 | 4.35 | 4.29 | 4.61 | 5.37 | 52.70 | 31.65 | 25.12 | 44.17 | 25.26 | -0.01 | -0.00 | -0.01 | 1.57 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 28,200 | -31.22% | 10.42 | 10.39 | 10.35 | 10.30 | 10.29 | 61.57 | 54.76 | 59.50 | 65.21 | 79.67 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 38,600 | 15.57% | 32.01 | 31.80 | 31.98 | 32.51 | 32.52 | 48.68 | 37.59 | 44.01 | 34.18 | 39.71 | -0.06 | -0.08 | 0.02 | 0.28 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.21 | 48,300 | 9.77% | 18.33 | 18.16 | 18.16 | 17.88 | 16.56 | 49.96 | 43.07 | 44.68 | 21.03 | 27.48 | 0.01 | 0.03 | -0.01 | 0.53 | ||
| CION | CION INVESTMENT CORP | $6.60 | 472,000 | 4.19% | 6.97 | 7.31 | 7.16 | 8.08 | 8.98 | 31.46 | 5.81 | 8.61 | 0.00 | 0.73 | -0.20 | -0.09 | -0.11 | 0.79 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.99 | 43,000 | 102.83% | 18.24 | 18.48 | 18.74 | 18.99 | 18.26 | 39.24 | 14.35 | 18.70 | 31.13 | 37.45 | -0.27 | -0.23 | -0.04 | 0.51 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | 54,000 | 13,400.00% | 10.59 | 10.58 | 10.56 | 10.51 | 10.44 | 59.91 | 80.00 | 84.44 | 46.05 | 62.09 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTLS | MATERIALISE NV | $5.56 | 108,000 | -37.57% | 5.61 | 5.50 | 5.26 | 5.39 | 5.52 | 52.90 | 62.19 | 73.54 | 23.18 | 44.23 | 0.11 | 0.11 | 0.00 | 1.45 | ||
| CV | CAPSOVISION INC | $6.57 | 85,000 | -20.56% | 6.94 | 6.77 | 6.57 | 6.45 | 5.97 | 48.13 | 19.57 | 35.83 | 5.80 | 20.21 | 0.09 | 0.16 | -0.07 | 1.06 | ||
| BGS | B&G FOODS INC | $4.04 | 2,160,000 | -25.44% | 4.73 | 5.07 | 5.13 | 4.93 | 4.69 | 23.98 | 0.99 | 1.08 | 0.00 | 0.00 | -0.29 | -0.13 | -0.16 | 0.39 | ||
| RMNI | RIMINI STREET INC | $3.54 | 306,000 | 38.46% | 3.67 | 3.65 | 3.47 | 3.53 | 3.89 | 47.51 | 27.15 | 25.28 | 10.69 | 6.06 | 0.02 | 0.06 | -0.04 | 1.19 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.55 | 143,000 | -20.99% | 17.67 | 17.06 | 15.10 | 12.98 | 11.42 | 56.41 | 46.13 | 47.03 | 19.70 | 19.98 | 0.79 | 0.86 | -0.07 | 1.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.06 | 594,000 | 100.68% | 10.88 | 10.76 | 10.57 | 10.54 | 10.42 | 76.55 | 79.08 | 80.37 | 93.96 | 83.34 | 0.12 | 0.09 | 0.03 | 0.03 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.90 | 1,169,000 | -1.76% | 4.17 | 4.21 | 3.95 | 4.50 | 5.38 | 38.53 | 6.41 | 18.44 | 0.00 | 10.45 | -0.01 | 0.05 | -0.05 | 0.65 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.29 | 485,000 | 193.94% | 7.21 | 7.28 | 7.23 | 7.74 | 6.77 | 32.46 | 4.23 | 10.81 | 0.00 | 4.69 | -0.12 | -0.01 | -0.11 | 0.73 | ||
| QUIK | QUICKLOGIC CORP | $17.92 | 631,000 | -22.86% | 19.37 | 17.16 | 12.95 | 10.28 | 8.22 | 55.97 | 53.62 | 65.68 | 0.00 | 10.97 | 2.00 | 2.17 | -0.18 | 1.46 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.81 | 3,732,000 | -18.73% | 1.87 | 2.36 | 4.19 | 5.03 | 4.53 | 25.94 | 43.58 | 39.56 | 79.34 | 80.24 | -0.76 | -0.84 | 0.08 | 0.99 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0 | -100.00% | 10.25 | 10.23 | 10.16 | 10.18 | N/A | 61.57 | 83.33 | 83.00 | 47.55 | 50.52 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| RPAY | REPAY HOLDINGS CORP | $3.43 | 431,000 | -9.45% | 3.43 | 3.65 | 3.23 | 3.30 | 3.98 | 48.91 | 26.15 | 21.83 | 26.14 | 19.73 | 0.02 | 0.07 | -0.05 | 1.57 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.53 | 39,800 | 63.11% | 23.85 | 24.07 | 24.07 | 23.83 | 22.50 | 42.86 | 24.43 | 15.66 | 27.65 | 14.21 | -0.22 | -0.13 | -0.10 | 0.46 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.24 | 10.24 | 10.21 | 10.20 | 10.23 | 63.99 | 76.19 | 77.78 | 65.05 | 65.97 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MVBF | MVB FINANCIAL CORP | $25.27 | 32,000 | -23.81% | 25.67 | 25.80 | 25.62 | 26.45 | 25.96 | 44.24 | 47.77 | 50.32 | 22.53 | 23.01 | -0.16 | -0.08 | -0.08 | 0.76 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.06 | 71,000 | 3.65% | 12.37 | 13.18 | 13.23 | N/A | N/A | 29.58 | 4.12 | 6.10 | 0.00 | 0.00 | -0.57 | -0.24 | -0.32 | 0.25 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 58,500 | 101.72% | 10.37 | 10.36 | 10.33 | 10.31 | 10.28 | 71.52 | 66.67 | 55.56 | 21.33 | 7.11 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.56 | 90,000 | 116.35% | 18.26 | 18.84 | 18.94 | 19.07 | 20.16 | 30.37 | 7.13 | 8.45 | 4.63 | 5.88 | -0.55 | -0.21 | -0.34 | 0.46 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 79,500 | 133.82% | 10.41 | 10.38 | 10.34 | 10.50 | 10.71 | 55.00 | 57.78 | 63.70 | 22.23 | 32.81 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.17 | 291,000 | -8.49% | 9.06 | 9.07 | 8.59 | 7.01 | 5.58 | 55.11 | 70.50 | 65.09 | 37.75 | 31.89 | 0.24 | 0.26 | -0.02 | 2.10 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 200 | -81.82% | 10.19 | 10.18 | 10.16 | 10.13 | 10.06 | 70.19 | 61.11 | 44.44 | 49.65 | 29.72 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $67.10 | 64,400 | 24.81% | 66.86 | 66.79 | 60.35 | 58.96 | 55.77 | 59.22 | 25.53 | 24.56 | 14.71 | 12.51 | 1.50 | 1.97 | -0.47 | 0.38 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.55 | 26,500 | 14.22% | 10.53 | 10.52 | 10.49 | 10.48 | 10.42 | 67.39 | 88.33 | 86.85 | 94.61 | 78.91 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.51 | 59,000 | -48.70% | 29.52 | 29.73 | 28.97 | 28.64 | N/A | 50.41 | 24.38 | 19.08 | 32.39 | 19.63 | 0.02 | 0.10 | -0.08 | 0.51 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | 821,000 | -39.41% | 2.04 | 2.10 | 2.25 | 2.61 | 3.79 | 34.41 | 9.80 | 14.84 | 11.95 | 26.05 | -0.09 | -0.08 | -0.01 | 1.35 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 11,200 | 93.10% | 10.24 | 10.21 | 10.13 | N/A | N/A | 76.26 | 65.96 | 70.27 | 100.00 | 94.07 | 0.05 | 0.03 | 0.01 | 0.12 | ||
| WEYS | WEYCO GROUP INC | $33.88 | 9,300 | -64.09% | 34.06 | 33.70 | 33.47 | 32.42 | 31.39 | 50.77 | 76.34 | 80.82 | 84.41 | 86.55 | 0.25 | 0.16 | 0.09 | 0.74 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.32 | 36,200 | 32.60% | 10.31 | 10.30 | 10.28 | 10.26 | 10.19 | 65.12 | 77.78 | 77.78 | 53.19 | 61.64 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $10.30 | 452,000 | -55.90% | 10.19 | 10.16 | 10.05 | 10.00 | N/A | 72.90 | 84.37 | 89.80 | 97.36 | 80.30 | 0.06 | 0.04 | 0.02 | 0.02 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.47 | 101,000 | 26.88% | 18.23 | 18.72 | 18.20 | 19.42 | 22.06 | 41.02 | 22.59 | 24.08 | 22.39 | 24.27 | -0.27 | -0.10 | -0.17 | 0.71 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.61 | 11,100 | -22.38% | 29.69 | 29.83 | 29.78 | 29.61 | 28.11 | 48.18 | 22.82 | 17.78 | 31.23 | 25.65 | -0.21 | -0.13 | -0.08 | 0.45 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.67 | 4,875,000 | 15.49% | 0.97 | 1.27 | 1.35 | 1.50 | 1.85 | 18.03 | 1.53 | 1.93 | 0.00 | 0.00 | -0.19 | -0.12 | -0.08 | 1.48 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.24 | 100 | -99.62% | 10.23 | 10.22 | 10.20 | 10.18 | 10.12 | 85.98 | 57.14 | 49.21 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SOPH | SOPHIA GENETICS SA | $4.68 | 82,000 | 81.02% | 4.82 | 4.96 | 4.92 | 4.89 | 4.48 | 43.75 | 17.76 | 16.69 | 22.63 | 20.60 | -0.08 | -0.02 | -0.06 | 1.07 | ||
| FNLC | FIRST BANCORP INC | $28.42 | 14,700 | 70.93% | 28.51 | 28.67 | 28.43 | 28.07 | 27.05 | 48.26 | 20.83 | 18.00 | 34.09 | 23.29 | -0.11 | -0.03 | -0.09 | 0.60 | ||
| LE | LANDS' END INC | $10.42 | 268,000 | 23.50% | 11.06 | 11.20 | 12.00 | 14.22 | 14.58 | 36.24 | 15.94 | 18.72 | 21.95 | 31.61 | -0.39 | -0.39 | 0.00 | 1.51 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 44,300 | 20.71% | 10.00 | 10.00 | 9.99 | 9.98 | N/A | 59.95 | 60.00 | 46.67 | 66.49 | 53.32 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.17 | 340,000 | 92.09% | 16.03 | 15.45 | 14.22 | 12.70 | 10.67 | 49.34 | 46.63 | 60.06 | 0.00 | 7.57 | 0.47 | 0.59 | -0.12 | 0.84 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 122,000 | 77.84% | 10.33 | 10.32 | 10.30 | 10.33 | 10.31 | 78.19 | 88.38 | 78.45 | 100.00 | 88.89 | 0.02 | 0.01 | 0.01 | 0.06 | ||
| SMWB | SIMILARWEB LTD | $3.68 | 1,059,000 | 16.63% | 3.23 | 3.02 | 2.79 | 3.88 | 6.21 | 67.29 | 78.75 | 64.75 | 64.13 | 45.43 | 0.16 | 0.11 | 0.05 | 1.38 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | 15,300 | 7,550.00% | 10.12 | 10.11 | 10.07 | 10.04 | N/A | 61.54 | 76.19 | 83.33 | 42.16 | 54.62 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.92 | 2,932,000 | -6.09% | 3.46 | 3.51 | 3.85 | 3.81 | 3.57 | 29.57 | 4.57 | 11.32 | 0.00 | 7.78 | -0.16 | -0.11 | -0.05 | 1.73 | ||
| ELLO | ELLOMAY CAPITAL LTD | $23.13 | 10,500 | -35.98% | 23.80 | 24.57 | 24.89 | 25.71 | 22.54 | 38.56 | 27.54 | 27.19 | 12.98 | 9.89 | -0.52 | -0.33 | -0.19 | 0.47 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.75 | 179,000 | -45.43% | 10.26 | 10.91 | 8.78 | 9.82 | 11.01 | 54.37 | 57.75 | 52.96 | 58.02 | 56.69 | 0.29 | 0.41 | -0.12 | 0.05 | ||
| ELMD | ELECTROMED INC | $38.37 | 60,400 | -52.06% | 31.57 | 28.65 | 26.01 | 26.52 | 25.51 | 83.02 | 92.16 | 91.77 | 92.49 | 93.94 | 3.04 | 1.70 | 1.34 | 0.47 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.63 | 0 | -100.00% | 10.63 | 10.63 | 10.58 | 10.56 | 10.51 | 55.86 | 41.67 | 52.78 | 6.85 | 7.71 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.73 | 2,400 | 500.00% | 35.57 | 35.93 | 36.40 | 43.20 | 44.73 | 52.08 | 39.72 | 28.79 | 33.33 | 21.85 | -0.56 | -0.61 | 0.05 | 0.55 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 7,200 | 38.46% | 10.14 | 10.09 | 10.01 | 10.02 | N/A | 53.22 | 46.38 | 51.21 | 13.21 | 17.77 | 0.04 | 0.04 | -0.00 | 0.00 | ||
| FUFU | BITFUFU INC | $1.90 | 156,000 | -35.00% | 2.17 | 2.13 | 2.12 | 2.43 | 2.94 | 38.56 | 20.63 | 36.03 | 3.35 | 20.05 | -0.04 | -0.00 | -0.03 | 0.58 | ||
| DBI | DESIGNER BRANDS INC | $6.24 | 294,000 | -23.64% | 6.58 | 7.12 | 6.51 | 6.86 | 5.53 | 38.71 | 14.17 | 17.01 | 9.35 | 11.90 | -0.17 | -0.02 | -0.16 | 1.60 | ||
| IMRX | IMMUNEERING CORP | $4.89 | 681,000 | -35.51% | 5.15 | 5.35 | 5.33 | 5.30 | 5.74 | 38.08 | 8.67 | 11.44 | 5.29 | 7.98 | -0.11 | -0.06 | -0.05 | 1.27 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | 5,400 | -8.47% | 10.71 | 10.69 | 10.67 | 10.62 | 10.56 | 67.66 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | 0.38 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.11 | 179,000 | 7.83% | 19.15 | 19.24 | 18.99 | 18.68 | 16.94 | 49.28 | 22.22 | 16.84 | 28.61 | 17.04 | -0.04 | 0.02 | -0.06 | 0.43 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 100 | -50.00% | 10.05 | 10.04 | 10.01 | 10.00 | N/A | 59.73 | 80.00 | 77.22 | 46.26 | 49.78 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| CXDO | CREXENDO INC | $9.72 | 358,000 | -39.83% | 9.57 | 8.33 | 7.16 | 6.88 | 6.68 | 71.69 | 95.84 | 94.44 | 65.30 | 67.09 | 0.84 | 0.74 | 0.10 | 1.18 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 41,500 | 103.43% | 10.49 | 10.49 | 10.43 | 10.54 | 10.57 | 53.02 | 19.01 | 22.51 | 7.15 | 8.32 | 0.01 | 0.02 | -0.00 | 0.18 | ||
| PALI | PALISADE BIO INC | $1.81 | 2,853,000 | 1.24% | 1.88 | 1.97 | 2.00 | 1.91 | 1.66 | 42.58 | 12.45 | 13.02 | 14.26 | 15.74 | -0.06 | -0.04 | -0.03 | 1.14 | ||
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0 | N/A | 10.60 | 10.60 | 10.56 | 10.52 | 10.46 | 60.43 | 100.00 | 91.67 | 87.02 | 74.56 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NNDM | NANO DIMENSION LTD | $1.50 | 1,334,000 | -58.39% | 1.65 | 1.73 | 1.72 | 1.78 | 1.68 | 35.14 | 5.38 | 11.86 | 2.94 | 10.54 | -0.06 | -0.02 | -0.03 | 1.22 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.37 | 487,000 | -18.70% | 4.46 | 4.52 | 4.78 | 5.67 | 6.73 | 40.87 | 20.73 | 11.62 | 24.75 | 11.08 | -0.15 | -0.14 | -0.01 | 0.93 | ||
| GSIT | GSI TECHNOLOGY INC | $8.66 | 1,414,000 | 0.14% | 9.90 | 8.70 | 7.32 | 7.32 | 6.46 | 50.93 | 35.72 | 50.05 | 2.74 | 24.06 | 0.84 | 0.87 | -0.03 | 1.46 | ||
| CTRN | CITI TRENDS INC | $37.55 | 144,000 | 29.73% | 43.14 | 45.79 | 45.89 | 45.50 | 41.16 | 29.36 | 2.95 | 5.89 | 2.89 | 8.39 | -1.80 | -0.81 | -0.99 | 1.58 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.96 | 45,000 | -38.02% | 34.63 | 36.11 | 34.86 | 35.55 | 37.49 | 41.89 | 13.93 | 14.92 | 29.50 | 24.44 | -0.49 | -0.22 | -0.28 | 1.10 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | 1,230,000 | 9.72% | 2.48 | 2.45 | 2.45 | 3.21 | 3.99 | 47.49 | 53.69 | 62.53 | 41.61 | 55.77 | -0.01 | -0.02 | 0.01 | 1.66 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.91 | 12,800 | -46.22% | 40.06 | 40.32 | 40.06 | 38.86 | 36.24 | 47.66 | 50.94 | 49.47 | 24.55 | 16.67 | -0.21 | -0.07 | -0.14 | 0.47 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.93 | 9.94 | N/A | 56.99 | 13.33 | 17.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.06 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.46 | 91,000 | -42.04% | 8.55 | 9.71 | 10.19 | 9.04 | 6.68 | 42.78 | 19.42 | 12.35 | 25.22 | 11.84 | -0.75 | -0.57 | -0.18 | 0.39 | ||
| GRAF | GRAF GLOBAL CORP | $10.79 | 100 | N/A | 10.79 | 10.77 | 10.74 | 10.72 | 10.66 | 57.03 | 35.13 | 35.79 | 19.72 | 23.53 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 22,000 | -64.74% | 9.90 | 9.89 | 9.87 | N/A | N/A | 60.58 | 66.67 | 44.44 | 45.02 | 32.51 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VALU | VALUE LINE INC | $33.00 | 1,300 | 8.33% | 33.85 | 34.54 | 35.26 | 36.22 | 37.11 | 33.51 | 3.62 | 1.47 | 7.45 | 2.90 | -0.65 | -0.47 | -0.17 | 0.94 | ||
| SI | SHOULDER INNOVATIONS INC | $14.93 | 77,000 | 4.05% | 13.99 | 13.53 | 14.16 | 14.00 | 13.84 | 58.80 | 76.78 | 81.99 | 80.90 | 90.57 | 0.23 | -0.05 | 0.28 | 0.94 | ||
| LEGO | LEGATO MERGER CORP IV | $9.90 | 800 | -27.27% | 9.88 | 9.87 | 9.89 | N/A | N/A | 55.93 | 95.24 | 98.41 | 94.16 | 98.05 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.67 | 1,006,000 | 20.05% | 1.89 | 2.10 | 2.27 | 2.38 | 2.19 | 33.62 | 5.81 | 12.21 | 13.71 | 19.63 | -0.15 | -0.11 | -0.04 | 1.43 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.77 | 10.75 | 10.73 | 10.69 | 10.59 | 54.33 | 33.33 | 36.67 | 12.11 | 12.73 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.01 | 202,000 | -11.40% | 9.81 | 10.09 | 9.66 | 9.17 | 8.96 | 35.97 | 9.81 | 7.90 | 2.14 | 0.71 | -0.19 | 0.03 | -0.21 | 1.34 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.29 | 3,900 | 21.88% | 63.69 | 64.13 | 63.45 | 62.70 | 60.37 | 51.04 | 47.63 | 41.34 | 69.19 | 55.90 | -0.27 | -0.21 | -0.06 | 0.54 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.50 | 58,000 | -22.67% | 88.90 | 90.68 | 86.56 | 83.99 | 76.53 | 37.16 | 26.11 | 24.52 | 1.77 | 1.18 | -1.08 | 0.56 | -1.65 | 1.05 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.87 | 0 | N/A | 9.87 | 9.86 | 9.91 | N/A | N/A | 40.73 | 47.22 | 66.48 | 21.90 | 48.89 | -0.01 | -0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.