Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 1,200 | 500.00% | 10.38 | 10.37 | 10.34 | 10.29 | 10.20 | 68.25 | 82.50 | 70.56 | 41.71 | 30.58 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $0.91 | 4,448,000 | 3.71% | 0.80 | 0.86 | 0.95 | 0.98 | 1.17 | 52.51 | 71.49 | 48.16 | 100.00 | 70.96 | -0.05 | -0.06 | 0.01 | 1.49 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 126,000 | 1,100.00% | 9.95 | 9.93 | 9.90 | 9.93 | N/A | 71.89 | 61.26 | 51.37 | 26.64 | 11.36 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.39 | 38,300 | 5.51% | 33.33 | 33.01 | 32.40 | 32.56 | 32.47 | 69.41 | 85.73 | 89.81 | 96.92 | 97.67 | 0.45 | 0.28 | 0.16 | 0.26 | ||
| TLNC | TALON CAPITAL CORP | $10.38 | 32,300 | -40.19% | 10.28 | 10.28 | 10.25 | 10.21 | 10.14 | 71.33 | 62.12 | 71.21 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.00 | 750 | -97.61% | 9.99 | 9.99 | 9.96 | 9.96 | N/A | 57.31 | 77.78 | 81.48 | 66.67 | 77.78 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| MTRX | MATRIX SERVICE CO | $12.53 | 214,000 | 13.83% | 13.61 | 13.60 | 13.13 | 12.21 | 12.49 | 38.79 | 31.29 | 50.18 | 16.12 | 35.22 | 0.07 | 0.20 | -0.13 | 1.13 | ||
| CDZI | CADIZ INC | $4.19 | 784,000 | 7.69% | 3.99 | 4.01 | 4.32 | 4.69 | 5.05 | 51.65 | 80.54 | 68.53 | 94.63 | 83.30 | -0.09 | -0.14 | 0.04 | 1.30 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.37 | 30,400 | 68.89% | 10.36 | 10.35 | 10.34 | 10.30 | 10.23 | 64.30 | 59.17 | 62.31 | 51.15 | 38.47 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.97 | 62,500 | 331.03% | 12.14 | 12.27 | 11.71 | 11.49 | 10.98 | 46.35 | 17.36 | 17.10 | 11.72 | 11.12 | 0.05 | 0.13 | -0.08 | 0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $32.22 | 28,000 | -9.68% | 31.65 | 31.45 | 30.56 | 30.25 | 28.92 | 59.53 | 79.19 | 80.50 | 76.77 | 81.75 | 0.48 | 0.39 | 0.10 | 0.44 | ||
| OABI | OMNIAB INC | $2.42 | 291,000 | -32.64% | 2.41 | 2.36 | 2.13 | 1.91 | 1.83 | 54.02 | 69.40 | 77.23 | 66.00 | 78.38 | 0.06 | 0.07 | -0.00 | 0.76 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 18,300 | 2,514.29% | 10.06 | 10.06 | 10.04 | 10.02 | N/A | 76.46 | 93.33 | 77.78 | 100.00 | 90.71 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.38 | 14,600 | -90.93% | 10.38 | 10.48 | 10.24 | N/A | N/A | 51.60 | 14.47 | 10.23 | 17.62 | 11.13 | 0.03 | 0.06 | -0.03 | 0.05 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.67 | 26,800 | -45.86% | 44.19 | 43.16 | 41.51 | 40.47 | 37.59 | 63.05 | 86.72 | 87.50 | 79.34 | 84.18 | 1.05 | 0.89 | 0.17 | 0.45 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.29 | 10.28 | 10.26 | 10.22 | 10.15 | 68.50 | 54.17 | 50.69 | 63.98 | 45.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ZKH | ZKH GROUP LTD | $2.17 | 20,800 | -85.95% | 2.33 | 2.57 | 2.79 | 3.03 | 3.10 | 33.52 | 17.53 | 10.87 | 35.84 | 30.84 | -0.19 | -0.15 | -0.04 | 0.44 | ||
| SBXE | SILVERBOX CORP V | $10.12 | 55,000 | 7,233.33% | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 81.31 | 96.97 | 94.55 | 100.00 | 100.00 | 0.02 | 0.02 | 0.01 | -0.04 | ||
| ENHA | ENHANCED GROUP INC | $2.56 | 1,192,000 | 64.19% | 3.28 | 3.44 | 5.51 | 7.84 | 8.92 | 33.36 | 8.04 | 9.29 | 2.19 | 2.19 | -0.65 | -0.68 | 0.03 | -0.16 | ||
| API | AGORA INC | $4.01 | 331,000 | 22.59% | 4.09 | 4.28 | 4.08 | 4.07 | 3.96 | 44.98 | 32.31 | 35.18 | 40.14 | 41.10 | -0.05 | -0.00 | -0.05 | 1.44 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 16,000 | -86.21% | 10.11 | 10.11 | 10.11 | 10.08 | 10.10 | 58.28 | 55.56 | 55.56 | 50.24 | 53.16 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 25,500 | -47.31% | 9.92 | 9.92 | 9.90 | 9.88 | N/A | 75.86 | 96.67 | 87.78 | 74.60 | 57.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.50 | 5,800 | -45.28% | 18.18 | 17.93 | 16.75 | 16.48 | 16.58 | 49.09 | 18.11 | 32.51 | 0.00 | 11.11 | 0.33 | 0.45 | -0.12 | 0.60 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 21,200 | 4,140.00% | 10.27 | 10.27 | 10.21 | 10.17 | 10.16 | 66.22 | 66.67 | 65.93 | 32.40 | 34.67 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $72.21 | 7,400 | -27.45% | 71.10 | 68.88 | 66.14 | 64.43 | 61.65 | 60.20 | 82.57 | 81.27 | 64.40 | 68.11 | 2.05 | 1.61 | 0.44 | 0.52 | ||
| SORN | SOREN ACQUISITION CORP | $9.98 | 35,600 | 18.67% | 9.94 | 9.94 | 9.92 | 9.91 | N/A | 67.76 | 28.57 | 22.86 | 33.33 | 25.82 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.02 | 33,200 | 8,200.00% | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 74.54 | 81.94 | 64.35 | 59.51 | 33.30 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MBI | MBIA INC | $6.80 | 431,000 | 55.04% | 6.40 | 6.24 | 6.08 | 6.07 | 6.61 | 65.75 | 88.28 | 89.77 | 92.28 | 92.28 | 0.18 | 0.11 | 0.07 | 1.06 | ||
| ALMU | AELUMA INC | $18.85 | 664,000 | 47.23% | 21.45 | 22.85 | 23.40 | 19.14 | 17.92 | 39.54 | 19.61 | 26.09 | 23.39 | 33.56 | -0.83 | -0.34 | -0.48 | 2.10 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.13 | 74,000 | 6,627.27% | 10.08 | 10.06 | 10.00 | 9.97 | N/A | 74.18 | 18.50 | 18.31 | 39.24 | 34.37 | 0.03 | 0.03 | 0.01 | 0.02 | ||
| IRD | OPUS GENETICS INC | $4.23 | 848,000 | 5.47% | 4.02 | 4.04 | 4.47 | 4.50 | 3.28 | 52.38 | 78.99 | 72.77 | 100.00 | 100.00 | -0.08 | -0.14 | 0.06 | 0.99 | ||
| AMRN | AMARIN CORP PLC | $16.37 | 92,000 | 27.78% | 16.12 | 15.46 | 14.86 | 14.85 | 15.44 | 64.83 | 61.28 | 58.56 | 55.38 | 50.25 | 0.45 | 0.39 | 0.06 | 1.11 | ||
| GEVO | GEVO INC | $1.41 | 2,068,000 | 12.27% | 1.44 | 1.48 | 1.69 | 1.89 | 2.01 | 38.47 | 41.67 | 43.56 | 81.58 | 86.56 | -0.08 | -0.09 | 0.01 | 1.86 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.03 | 147,000 | 188.24% | 3.36 | 3.38 | 2.58 | 2.29 | 2.53 | 50.28 | 20.20 | 29.46 | 2.14 | 6.34 | 0.20 | 0.31 | -0.12 | 1.30 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $21.22 | 3,100 | -76.87% | 19.03 | 16.88 | 15.28 | 15.61 | 15.85 | 69.47 | 72.09 | 82.60 | 63.46 | 77.84 | 1.84 | 1.17 | 0.67 | 0.66 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.29 | 219,000 | -35.59% | 4.57 | 4.80 | 6.14 | 5.47 | 7.91 | 37.11 | 12.23 | 21.70 | 27.98 | 51.41 | -0.60 | -0.58 | -0.02 | 0.89 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.62 | 122,000 | -45.29% | 20.28 | 20.01 | 19.56 | 19.40 | 17.68 | 57.65 | 78.86 | 84.14 | 65.87 | 78.71 | 0.38 | 0.27 | 0.11 | 0.40 | ||
| FATE | FATE THERAPEUTICS INC | $2.92 | 4,193,000 | -28.64% | 2.35 | 2.16 | 2.05 | 1.67 | 1.41 | 67.41 | 90.04 | 88.32 | 95.84 | 96.16 | 0.18 | 0.08 | 0.09 | 1.73 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 58,000 | 281.58% | 9.97 | 9.96 | 9.95 | N/A | N/A | 67.74 | 100.00 | 66.67 | 86.60 | 56.65 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.12 | 98,000 | 111.21% | 26.39 | 25.30 | 23.99 | 22.84 | 22.41 | 66.23 | 83.91 | 86.64 | 55.98 | 62.79 | 0.89 | 0.75 | 0.14 | 0.95 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.26 | 2,444,000 | -6.36% | 3.45 | 3.43 | 3.69 | 4.11 | 3.96 | 43.31 | 27.04 | 30.62 | 24.65 | 22.57 | -0.11 | -0.09 | -0.02 | 1.17 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0 | N/A | 10.30 | 10.32 | 10.26 | N/A | N/A | 52.81 | 14.09 | 14.58 | 100.00 | 76.81 | 0.01 | 0.02 | -0.00 | 0.08 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 7,000 | 4,566.67% | 9.94 | 9.94 | 9.90 | 9.90 | N/A | 61.13 | 66.67 | 66.67 | 30.93 | 33.34 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.35 | 724,000 | -6.46% | 1.28 | 1.25 | 1.32 | 1.50 | 1.60 | 57.03 | 70.83 | 73.63 | 80.59 | 84.90 | 0.00 | -0.02 | 0.02 | 1.12 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.99 | 51,000 | -47.42% | 10.11 | 10.36 | 10.74 | 10.49 | 10.16 | 36.03 | 14.43 | 10.30 | 17.79 | 10.48 | -0.24 | -0.20 | -0.04 | 0.45 | ||
| IMRX | IMMUNEERING CORP | $5.19 | 1,162,000 | 8.19% | 4.76 | 4.46 | 4.93 | 5.08 | 5.69 | 61.73 | 91.49 | 91.61 | 97.19 | 97.41 | 0.06 | -0.07 | 0.13 | 1.25 | ||
| MSB | MESABI TRUST | $25.59 | 36,800 | -25.51% | 24.75 | 24.81 | 26.43 | 29.03 | 31.66 | 51.07 | 70.53 | 53.73 | 97.34 | 83.16 | -0.41 | -0.65 | 0.24 | 0.64 | ||
| VOXR | VOX ROYALTY CORP | $4.87 | 657,000 | 75.67% | 4.88 | 5.03 | 5.47 | 5.50 | 5.05 | 42.10 | 13.46 | 12.57 | 31.08 | 36.63 | -0.21 | -0.20 | -0.01 | 0.69 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 31,500 | 2,763.64% | 10.67 | 10.66 | 10.61 | 10.58 | 10.59 | 64.36 | 80.51 | 82.56 | 66.30 | 74.49 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| LE | LANDS' END INC | $10.88 | 357,000 | -21.19% | 11.38 | 11.62 | 11.46 | 12.94 | 14.27 | 43.54 | 31.45 | 34.16 | 8.05 | 10.74 | -0.19 | -0.04 | -0.15 | 1.50 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.25 | 62,000 | 42.53% | 3.13 | 3.05 | 3.14 | 3.60 | 3.82 | 56.13 | 63.12 | 61.47 | 70.61 | 70.06 | 0.00 | -0.03 | 0.04 | 0.21 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 5,700 | -81.13% | 10.32 | 10.32 | 10.29 | 10.30 | 10.23 | 68.76 | 100.00 | 100.00 | 76.38 | 69.37 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.78 | 666,000 | 117.65% | 6.91 | 6.51 | 6.13 | 6.44 | 6.95 | 56.94 | 74.00 | 84.93 | 20.43 | 50.76 | 0.29 | 0.27 | 0.02 | 1.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.86 | 100,000 | -32.43% | 18.40 | 17.16 | 16.98 | 15.46 | 12.46 | 53.60 | 75.32 | 85.34 | 66.14 | 86.00 | 0.67 | 0.51 | 0.16 | 1.03 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.24 | 4,199,000 | -30.50% | 1.12 | 1.03 | 1.13 | 1.24 | 1.62 | 65.98 | 79.26 | 80.68 | 99.04 | 96.44 | 0.03 | -0.01 | 0.03 | 1.46 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.37 | 556,000 | -5.92% | 2.43 | 2.48 | 2.43 | 2.44 | 2.82 | 46.76 | 18.41 | 14.91 | 15.76 | 10.41 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 7,800 | -95.27% | 10.80 | 10.84 | 10.82 | 10.78 | 10.69 | 47.84 | 5.73 | 4.30 | 15.88 | 6.44 | -0.01 | -0.01 | -0.01 | 0.01 | ||
| BGS | B&G FOODS INC | $4.08 | 1,085,000 | -39.66% | 3.99 | 3.97 | 4.44 | 4.82 | 4.63 | 48.75 | 67.07 | 70.80 | 79.93 | 82.33 | -0.08 | -0.13 | 0.05 | 0.38 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.84 | 1,507,000 | -16.51% | 4.92 | 4.71 | 4.17 | 3.66 | 3.93 | 53.14 | 70.97 | 66.33 | 64.45 | 61.86 | 0.21 | 0.21 | 0.01 | 0.47 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 11,200 | -75.97% | 10.42 | 10.41 | 10.40 | 10.35 | 10.31 | 64.64 | 85.19 | 67.90 | 86.04 | 68.98 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 100 | -99.94% | 9.89 | 9.88 | N/A | N/A | N/A | 52.15 | 64.44 | 71.11 | 84.29 | 84.29 | N/A | N/A | N/A | 0.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 27,200 | 677.14% | 10.33 | 10.32 | 10.27 | 10.20 | N/A | 62.43 | 72.38 | 50.16 | 58.86 | 40.23 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TWIN | TWIN DISC INC | $22.86 | 171,000 | -6.04% | 22.83 | 21.31 | 18.86 | 17.78 | 16.78 | 64.37 | 70.47 | 77.59 | 31.68 | 51.74 | 1.39 | 1.31 | 0.08 | 0.96 | ||
| NODK | NI HOLDINGS INC | $16.09 | 25,000 | 70.07% | 15.91 | 15.61 | 14.36 | 13.73 | 13.61 | 67.26 | 52.92 | 56.63 | 15.68 | 15.56 | 0.48 | 0.52 | -0.03 | 0.51 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.39 | 318,000 | 11.58% | 17.39 | 17.54 | 18.33 | 21.52 | 17.55 | 54.55 | 60.33 | 58.41 | 78.71 | 73.68 | -0.11 | -0.34 | 0.23 | 0.84 | ||
| MASS | 908 DEVICES INC | $8.69 | 190,000 | -22.76% | 8.81 | 8.56 | 7.90 | 7.25 | 7.03 | 55.28 | 59.08 | 64.89 | 31.73 | 46.14 | 0.25 | 0.29 | -0.03 | 1.72 | ||
| ONIT | ONITY GROUP INC | $38.96 | 50,000 | -7.92% | 37.58 | 37.32 | 38.51 | 39.82 | 41.34 | 55.67 | 82.42 | 84.60 | 90.70 | 94.13 | 0.43 | -0.05 | 0.48 | 1.05 | ||
| CVEO | CIVEO CORP | $30.00 | 325,000 | 322.08% | 33.31 | 33.78 | 33.20 | 30.72 | 26.83 | 33.06 | 39.42 | 51.12 | 45.20 | 70.25 | -0.14 | 0.14 | -0.28 | 0.76 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.53 | 55,000 | -49.07% | 10.46 | 10.44 | 10.41 | 10.40 | 10.64 | 61.30 | 69.94 | 75.66 | 81.74 | 91.56 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| JACK | JACK IN THE BOX INC | $17.20 | 2,167,000 | -20.10% | 14.28 | 13.27 | 12.75 | 13.40 | 16.23 | 67.88 | 88.01 | 87.74 | 91.23 | 92.23 | 1.10 | 0.54 | 0.55 | 0.94 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.05 | 220,000 | 34.15% | 12.83 | 12.86 | 16.52 | 19.59 | 20.78 | 49.78 | 80.80 | 64.74 | 90.42 | 88.16 | -0.86 | -1.24 | 0.38 | 1.59 | ||
| SES | SES AI CORP | $0.89 | 9,978,000 | 91.74% | 0.96 | 1.04 | 1.09 | 1.20 | 1.67 | 36.70 | 21.44 | 24.25 | 41.76 | 44.88 | -0.06 | -0.05 | -0.02 | 1.60 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 16,300 | -93.48% | 10.28 | 10.28 | 10.26 | 10.22 | 10.23 | 71.46 | 77.78 | 70.37 | 54.81 | 42.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 62,400 | 31,100.00% | 10.43 | 10.42 | 10.39 | 10.34 | 10.32 | 77.88 | 37.50 | 31.94 | 33.42 | 26.33 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.46 | 248,000 | -67.28% | 10.64 | 10.68 | 10.76 | 10.71 | 11.47 | 40.55 | 24.29 | 23.73 | 24.12 | 17.73 | -0.06 | -0.03 | -0.03 | 0.44 | ||
| YSG | YATSEN HOLDING LTD | $3.47 | 97,000 | -25.95% | 3.26 | 3.19 | 3.00 | 3.34 | 4.75 | 58.04 | 66.28 | 55.84 | 54.67 | 36.77 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| STRT | STRATTEC SECURITY CORP | $77.84 | 88,000 | 6.02% | 80.72 | 79.49 | 75.39 | 78.58 | 76.07 | 47.83 | 40.91 | 52.10 | 48.49 | 65.67 | 1.48 | 1.62 | -0.14 | 0.72 | ||
| DVLT | DATAVAULT AI INC | $0.38 | 34,017,000 | -67.36% | 0.36 | 0.38 | 0.49 | 0.60 | 1.01 | 44.47 | 48.64 | 34.04 | 79.72 | 52.65 | -0.04 | -0.04 | 0.01 | 0.71 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 7,600 | -59.57% | 10.37 | 10.36 | 10.33 | 10.30 | 10.23 | 74.23 | 75.00 | 73.15 | 43.95 | 25.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0 | -100.00% | 10.24 | 10.23 | 10.21 | 10.17 | 10.10 | 61.27 | 77.78 | 77.78 | 71.81 | 71.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OEC | ORION SA | $5.74 | 2,477,000 | 392.45% | 6.81 | 7.14 | 7.27 | 6.63 | 6.28 | 31.37 | 3.38 | 8.44 | 0.00 | 2.29 | -0.24 | -0.07 | -0.17 | 1.23 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.55 | 83,000 | 196.43% | 10.53 | 10.53 | 10.53 | 10.50 | 10.46 | 65.17 | 100.00 | 91.85 | 100.00 | 96.04 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.32 | 6,200 | 19.23% | 10.29 | 10.28 | 10.25 | 10.22 | 10.16 | 89.17 | 100.00 | 91.67 | 50.04 | 38.43 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.00 | 102,000 | 20.00% | 22.22 | 22.63 | 24.13 | 24.87 | 19.69 | 45.70 | 72.92 | 71.18 | 91.25 | 90.27 | -0.67 | -0.75 | 0.07 | 1.33 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.83 | 179,000 | -25.42% | 26.95 | 26.68 | 26.00 | 25.39 | 24.06 | 55.16 | 53.31 | 53.75 | 37.04 | 30.64 | 0.34 | 0.34 | -0.00 | 0.40 | ||
| SOHU | SOHUCOM LTD | $12.39 | 60,000 | -4.76% | 12.20 | 12.75 | 14.01 | 14.96 | 15.22 | 41.65 | 37.56 | 31.87 | 78.86 | 66.38 | -0.50 | -0.56 | 0.06 | 0.59 | ||
| ZIP | ZIPRECRUITER INC | $3.96 | 570,000 | 3.07% | 3.60 | 3.50 | 3.36 | 2.80 | 3.45 | 61.41 | 79.51 | 78.23 | 82.21 | 82.67 | 0.16 | 0.11 | 0.05 | 1.60 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 326,000 | -28.67% | 3.51 | 3.41 | 3.38 | 3.70 | 4.01 | 67.23 | 78.05 | 76.42 | 82.73 | 84.00 | 0.06 | 0.03 | 0.03 | 0.69 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.90 | 70,000 | -89.63% | 10.86 | 10.93 | 10.93 | 10.71 | 10.54 | 48.07 | 23.21 | 16.14 | 58.00 | 41.63 | -0.04 | -0.02 | -0.02 | 0.05 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.72 | 382,000 | -25.83% | 4.46 | 4.45 | 4.30 | 4.65 | 5.55 | 60.83 | 91.78 | 88.38 | 99.19 | 96.09 | 0.09 | 0.04 | 0.04 | 0.66 | ||
| HELP | CYBIN INC | $6.24 | 910,000 | -15.82% | 5.80 | 4.99 | 4.97 | 5.35 | 5.98 | 66.52 | 78.09 | 86.23 | 71.73 | 84.00 | 0.48 | 0.27 | 0.22 | 1.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 5,500 | -16.67% | 10.42 | 10.42 | 10.38 | 10.35 | 10.33 | 60.47 | 77.78 | 44.44 | 85.35 | 52.04 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| UP | WHEELS UP EXPERIENCE INC | $8.88 | 98,000 | -55.86% | 7.96 | 7.77 | 7.24 | 9.06 | 16.09 | 58.71 | 78.58 | 79.17 | 95.69 | 96.17 | 0.27 | 0.12 | 0.16 | 1.87 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 22,000 | 547.06% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 66.49 | 42.86 | 28.57 | 82.31 | 59.48 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SHMD | SCHMID GROUP NV | $5.56 | 855,000 | 44.92% | 6.10 | 5.89 | 6.23 | 6.47 | 5.86 | 43.39 | 40.71 | 49.59 | 47.00 | 59.46 | -0.09 | -0.07 | -0.02 | 0.36 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $32.99 | 41,600 | -85.40% | 31.66 | 30.65 | 29.29 | 27.27 | 25.78 | 71.65 | 91.58 | 93.12 | 88.12 | 94.56 | 1.06 | 0.82 | 0.24 | 0.77 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.72 | 0 | -100.00% | 10.68 | 10.68 | 10.65 | 10.60 | 10.55 | 68.86 | 83.33 | 58.33 | 95.09 | 62.72 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 49,400 | 318.64% | 10.14 | 10.13 | 10.12 | 10.08 | 10.03 | 56.85 | 76.91 | 84.37 | 76.51 | 83.55 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 388,000 | 193,900.00% | 10.23 | 10.34 | 10.32 | 10.22 | N/A | 40.75 | 14.04 | 15.79 | 33.18 | 35.23 | -0.05 | -0.03 | -0.02 | 0.16 | ||
| VACI | VIKING ACQUISITION CORP I | $10.19 | 40,600 | -81.63% | 10.21 | 10.21 | 10.22 | 10.09 | N/A | 45.52 | 78.43 | 78.14 | 86.15 | 93.53 | -0.01 | -0.00 | -0.00 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.