Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.00 | 199,000 | -38.58% | 16.65 | 16.67 | 15.53 | 15.19 | 12.97 | 57.15 | 46.83 | 39.77 | 35.43 | 28.89 | 0.39 | 0.43 | -0.04 | 0.83 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 50 | -92.86% | 10.33 | 10.33 | 10.34 | 10.29 | 10.28 | 48.71 | 66.67 | 58.15 | 88.12 | 66.08 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 2,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 300 | -95.16% | 10.42 | 10.41 | 10.39 | 10.34 | 10.26 | 65.35 | 100.00 | 100.00 | 96.43 | 96.43 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| PERI | PERION NETWORK LTD | $9.64 | 208,000 | -28.77% | 9.70 | 9.61 | 9.23 | 9.55 | 9.44 | 52.74 | 72.28 | 73.47 | 25.75 | 36.76 | 0.10 | 0.12 | -0.02 | 1.24 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.61 | 69,000 | -43.90% | 6.72 | 6.67 | 6.69 | 6.47 | 7.19 | 45.72 | 42.21 | 48.28 | 55.99 | 67.40 | -0.04 | -0.04 | -0.01 | 0.91 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.58 | 31,300 | -39.81% | 10.58 | 10.50 | 10.47 | 10.57 | 10.43 | 51.55 | 46.25 | 48.34 | 53.71 | 59.48 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| PALI | PALISADE BIO INC | $2.04 | 2,285,000 | 63.56% | 2.10 | 2.04 | 1.96 | 1.98 | 1.93 | 50.37 | 73.07 | 76.58 | 64.35 | 67.69 | 0.04 | 0.04 | 0.00 | 1.20 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.96 | 4,002,000 | -40.48% | 3.77 | 3.64 | 3.52 | 3.54 | 3.90 | 70.84 | 81.03 | 81.80 | 75.00 | 74.18 | 0.11 | 0.08 | 0.03 | 0.68 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 5,000 | N/A | 9.99 | 9.98 | 9.96 | 9.92 | N/A | 72.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GOGO | GOGO INC | $2.62 | 1,228,000 | -16.86% | 3.16 | 3.61 | 3.53 | 3.92 | 4.65 | 30.09 | 2.56 | 2.98 | 1.14 | 1.14 | -0.27 | -0.12 | -0.15 | 1.14 | ||
| LAND | GLADSTONE LAND CORP | $8.23 | 550,000 | -23.29% | 8.25 | 8.31 | 8.56 | 9.20 | 9.65 | 41.94 | 53.36 | 50.45 | 88.64 | 91.80 | -0.11 | -0.13 | 0.02 | 0.78 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.52 | 318,000 | 7.07% | 3.32 | 3.30 | 3.60 | 3.00 | 3.54 | 51.47 | 83.06 | 80.87 | 94.47 | 89.76 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.96 | 388,000 | -6.28% | 1.96 | 2.02 | 2.18 | 2.22 | 1.85 | 43.15 | 17.95 | 16.15 | 44.87 | 40.36 | -0.07 | -0.07 | 0.00 | 1.35 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.14 | 4,813,000 | -20.89% | 1.17 | 1.29 | 1.40 | 1.43 | 1.67 | 37.08 | 23.02 | 20.90 | 31.81 | 24.64 | -0.08 | -0.07 | -0.01 | 2.42 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.61 | 1,204,000 | -56.81% | 1.73 | 1.84 | 1.96 | 2.10 | 2.20 | 34.13 | 33.24 | 42.62 | 68.84 | 81.81 | -0.10 | -0.09 | -0.02 | 1.60 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.42 | 26,400 | 263,900.00% | 10.42 | 10.40 | 10.38 | 10.34 | 10.27 | 59.21 | 66.67 | 79.37 | 29.11 | 54.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.29 | 97,000 | -35.33% | 11.34 | 11.48 | 11.90 | 11.52 | 11.18 | 35.34 | 23.87 | 20.66 | 72.02 | 57.02 | -0.18 | -0.17 | -0.00 | 0.00 | ||
| VOXR | VOX ROYALTY CORP | $5.12 | 284,000 | -62.43% | 5.14 | 4.75 | 4.75 | 5.18 | 5.12 | 58.79 | 77.69 | 84.43 | 75.02 | 85.56 | 0.17 | 0.10 | 0.08 | 0.70 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.16 | 1,306,000 | -37.60% | 6.77 | 6.55 | 6.31 | 5.83 | 5.40 | 43.43 | 15.06 | 24.69 | 4.70 | 14.07 | 0.01 | 0.12 | -0.11 | 0.94 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.33 | 10.30 | 10.26 | 10.20 | 74.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0 | N/A | 10.09 | 10.08 | 10.08 | 10.05 | 10.05 | 62.60 | 61.11 | 64.81 | 100.00 | 100.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.14 | 10.11 | 10.09 | 60.63 | 83.33 | 90.28 | 67.58 | 81.59 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.20 | 170,000 | -55.61% | 6.52 | 6.35 | N/A | N/A | N/A | 39.16 | 60.16 | 62.11 | 79.08 | 81.33 | -0.19 | -0.22 | 0.03 | 1.48 | ||
| SBXE | SILVERBOX CORP V | $10.07 | 47,600 | 395.83% | 10.10 | 10.13 | 10.10 | 10.04 | N/A | 38.46 | 11.67 | 12.54 | 14.13 | 13.70 | -0.01 | 0.00 | -0.01 | -0.04 | ||
| GASS | STEALTHGAS INC | $9.59 | 139,000 | -40.85% | 9.01 | 8.92 | 8.76 | 9.19 | 8.46 | 66.43 | 97.35 | 95.32 | 99.53 | 99.84 | 0.17 | 0.06 | 0.10 | 0.54 | ||
| RPAY | REPAY HOLDINGS CORP | $3.67 | 348,000 | -45.20% | 3.79 | 3.87 | 3.77 | 3.61 | 3.50 | 44.38 | 12.91 | 17.11 | 10.54 | 11.79 | -0.05 | 0.00 | -0.05 | 1.59 | ||
| LZM | LIFEZONE METALS LTD | $3.88 | 292,000 | 98.64% | 3.97 | 3.65 | 3.75 | 4.24 | 4.33 | 53.18 | 76.58 | 74.89 | 68.23 | 70.12 | 0.09 | 0.03 | 0.05 | 0.62 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0 | N/A | 10.29 | 10.29 | 10.29 | 10.22 | 10.18 | 66.65 | 100.00 | 77.78 | 100.00 | 82.69 | 0.01 | 0.00 | 0.00 | 0.04 | ||
| TLNC | TALON CAPITAL CORP | $10.23 | 10 | -99.80% | 10.23 | 10.25 | 10.28 | 10.26 | 10.19 | 42.99 | 18.52 | 17.53 | 45.70 | 42.54 | -0.02 | -0.02 | -0.00 | -0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $9.12 | 429,000 | 23.99% | 9.35 | 10.47 | 11.01 | 10.29 | 8.97 | 25.34 | 3.40 | 3.07 | 3.30 | 2.22 | -0.66 | -0.49 | -0.16 | 0.59 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 400 | 0.00% | 9.97 | 9.97 | 9.96 | 9.91 | N/A | 52.93 | 80.00 | 93.33 | 66.67 | 88.57 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| FNKO | FUNKO INC | $6.19 | 745,000 | -20.83% | 5.92 | 5.94 | 5.69 | 5.07 | 4.37 | 57.60 | 52.63 | 49.18 | 78.51 | 66.73 | 0.11 | 0.09 | 0.02 | 1.69 | ||
| CVEO | CIVEO CORP | $33.58 | 73,000 | -4.70% | 32.68 | 32.92 | 33.16 | 32.20 | 28.54 | 54.03 | 77.86 | 69.91 | 95.68 | 93.02 | 0.01 | -0.18 | 0.19 | 0.75 | ||
| RCKY | ROCKY BRANDS INC | $46.26 | 47,400 | 29.16% | 48.00 | 46.71 | 42.85 | 40.75 | 37.13 | 53.34 | 22.05 | 37.84 | 2.43 | 6.50 | 1.44 | 1.90 | -0.46 | 1.30 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 20 | 100.00% | 10.17 | 10.17 | 10.13 | 10.04 | N/A | 60.55 | 50.00 | 50.00 | 0.76 | 0.76 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $9.93 | 928,000 | -14.86% | 10.20 | 10.34 | 10.82 | 11.32 | 13.81 | 44.35 | 14.68 | 23.22 | 18.12 | 29.76 | -0.16 | -0.15 | -0.01 | 1.38 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.60 | 79,600 | 13.71% | 19.72 | 20.07 | 20.22 | 19.67 | 18.69 | 40.38 | 17.60 | 17.05 | 37.74 | 35.99 | -0.22 | -0.15 | -0.06 | 0.39 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | 351,000 | 51.95% | 3.79 | 3.68 | 3.71 | 3.72 | 3.79 | 53.99 | 62.98 | 63.19 | 53.82 | 56.43 | 0.03 | 0.02 | 0.01 | 0.76 | ||
| OEC | ORION SA | $6.07 | 376,000 | 7.74% | 6.65 | 6.79 | 6.77 | 6.93 | 6.22 | 40.58 | 7.30 | 10.55 | 2.21 | 2.21 | -0.11 | -0.02 | -0.09 | 1.20 | ||
| ELMD | ELECTROMED INC | $41.42 | 66,000 | -15.38% | 41.90 | 40.97 | 41.07 | 35.20 | 30.87 | 50.46 | 39.09 | 52.68 | 25.87 | 47.29 | 0.18 | 0.28 | -0.10 | 0.47 | ||
| BLND | BLEND LABS INC | $1.45 | 3,749,000 | 70.18% | 1.59 | 1.69 | 1.72 | 1.64 | 2.11 | 38.27 | 15.74 | 17.59 | 18.72 | 19.24 | -0.08 | -0.04 | -0.04 | 1.51 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 674,000 | 34.26% | 3.98 | 3.62 | 3.46 | 3.73 | 4.44 | 66.68 | 84.48 | 87.36 | 65.46 | 71.81 | 0.21 | 0.15 | 0.06 | 0.65 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 81.84 | 100.00 | 100.00 | 88.47 | 76.94 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| STRT | STRATTEC SECURITY CORP | $81.78 | 181,000 | 287.58% | 83.84 | 85.63 | 82.15 | 78.61 | 78.61 | 44.20 | 18.95 | 16.19 | 17.78 | 12.85 | -0.09 | 0.80 | -0.89 | 0.71 | ||
| CNCK | COINCHECK GROUP NV | $2.01 | 11,000 | 13.40% | 2.05 | 2.20 | 2.24 | 2.03 | 2.51 | 42.74 | 34.08 | 33.17 | 67.80 | 61.93 | -0.11 | -0.08 | -0.02 | 0.62 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.42 | 203,000 | -20.39% | 7.54 | 6.60 | 5.97 | 5.64 | 5.39 | 63.08 | 73.64 | 75.50 | 59.11 | 63.81 | 0.53 | 0.45 | 0.07 | 1.50 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 94,000 | 425.14% | 10.12 | 10.12 | 10.29 | N/A | N/A | 42.47 | 55.56 | 62.49 | 79.12 | 88.00 | -0.03 | -0.03 | 0.01 | 0.05 | ||
| PSFE | PAYSAFE LTD | $6.52 | 369,000 | -24.07% | 7.16 | 7.68 | 7.58 | 7.80 | 7.73 | 38.06 | 11.88 | 20.64 | 14.33 | 21.17 | -0.31 | -0.15 | -0.16 | 1.98 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 450 | -65.38% | 10.40 | 10.41 | 10.39 | 10.29 | N/A | 45.67 | 29.41 | 32.03 | 64.61 | 66.66 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.66 | 2,063,000 | 829.28% | 4.51 | 4.20 | 4.07 | 4.09 | 4.20 | 83.84 | 88.91 | 82.77 | 93.62 | 90.67 | 0.26 | 0.13 | 0.13 | 0.95 | ||
| FVCB | FVCBANKCORP INC | $18.86 | 58,000 | -30.95% | 18.73 | 18.56 | 17.75 | 16.66 | 15.40 | 62.58 | 69.55 | 72.15 | 30.47 | 30.91 | 0.32 | 0.36 | -0.04 | 0.57 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.59 | 5,691,000 | -9.77% | 9.42 | 8.85 | 9.91 | 9.57 | 9.46 | 69.13 | 77.50 | 81.37 | 95.70 | 95.70 | 0.20 | -0.15 | 0.35 | 0.96 | ||
| BCML | BAYCOM CORP | $31.10 | 65,000 | 18.18% | 30.86 | 31.03 | 32.12 | 31.07 | 30.24 | 46.45 | 64.47 | 61.90 | 82.55 | 84.07 | -0.39 | -0.44 | 0.05 | 0.56 | ||
| AGEN | AGENUS INC | $7.53 | 920,000 | 13.72% | 7.20 | 7.03 | 5.01 | 4.37 | 3.97 | 63.71 | 42.56 | 40.99 | 17.85 | 13.29 | 0.63 | 0.74 | -0.12 | 1.75 | ||
| BUUU | BUUU GROUP LTD | $28.96 | 42,600 | -64.50% | 27.99 | 25.16 | 21.92 | 19.30 | 14.68 | 61.22 | 51.92 | 60.16 | 44.76 | 52.99 | 2.19 | 1.91 | 0.28 | 1.02 | ||
| TRVG | TRIVAGO NV | $4.79 | 133,000 | -2.21% | 5.21 | 5.29 | 5.14 | 4.11 | 3.52 | 36.70 | 10.78 | 17.69 | 0.00 | 0.00 | -0.03 | 0.05 | -0.08 | 0.85 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.05 | 954,000 | 0.00% | 4.84 | 4.62 | 4.56 | 4.42 | 5.31 | 66.85 | 87.88 | 91.04 | 83.46 | 88.80 | 0.14 | 0.08 | 0.06 | 0.65 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 29,300 | 2,563.64% | 9.96 | 9.96 | 9.95 | 9.90 | N/A | 52.56 | 54.67 | 54.96 | 88.99 | 92.29 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $212.71 | 146,000 | -32.09% | 196.60 | 191.04 | 184.50 | 204.35 | 191.11 | 69.02 | 77.73 | 81.94 | 98.32 | 92.03 | 5.47 | 2.67 | 2.80 | 0.57 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.50 | 552,000 | 15.24% | 9.33 | 8.17 | 7.35 | 7.96 | 6.64 | 64.66 | 57.66 | 57.88 | 74.02 | 77.31 | 0.69 | 0.55 | 0.14 | 2.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.73 | 750 | -71.15% | 10.72 | 10.70 | 10.68 | 10.62 | 10.61 | 63.17 | 89.39 | 94.95 | 72.41 | 86.82 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.54 | 1,267,000 | 18.86% | 4.29 | 4.18 | 4.24 | 4.39 | 5.71 | 57.64 | 78.06 | 69.09 | 82.17 | 73.53 | 0.04 | -0.00 | 0.04 | 0.76 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.32 | 240,000 | 12.68% | 8.29 | 7.65 | 9.33 | 9.25 | 6.77 | 50.33 | 84.47 | 87.40 | 89.22 | 94.40 | -0.02 | -0.29 | 0.27 | 1.08 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.40 | 344,000 | -29.36% | 2.42 | 2.35 | 2.08 | 1.93 | 1.82 | 60.44 | 68.35 | 69.10 | 44.60 | 42.75 | 0.09 | 0.10 | -0.01 | 0.95 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 5,100 | -89.80% | 10.36 | 10.35 | 10.34 | 10.30 | 10.28 | 57.80 | 38.89 | 36.11 | 26.16 | 17.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MRLN | MERLIN INC | $3.31 | 1,969,000 | 37.50% | 4.09 | 3.87 | 4.78 | 6.99 | 8.76 | 35.88 | 20.97 | 42.11 | 25.86 | 52.53 | -0.24 | -0.25 | 0.02 | 0.48 | ||
| VALU | VALUE LINE INC | $35.59 | 900 | -73.53% | 37.00 | 36.67 | 37.10 | 35.77 | 36.46 | 45.57 | 43.50 | 48.81 | 53.98 | 58.80 | -0.22 | -0.14 | -0.08 | 0.91 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.65 | 79,500 | -7.13% | 27.97 | 27.09 | 26.29 | 24.52 | 22.83 | 46.38 | 40.63 | 56.44 | 8.92 | 32.67 | 0.49 | 0.56 | -0.07 | 0.94 | ||
| CLW | CLEARWATER PAPER CORP | $20.67 | 119,000 | -26.09% | 22.12 | 20.73 | 17.99 | 16.27 | 16.67 | 54.96 | 40.44 | 58.86 | 0.35 | 11.23 | 1.19 | 1.47 | -0.28 | 0.71 | ||
| VGZ | VISTA GOLD CORP | $2.28 | 700,000 | -44.27% | 2.21 | 1.98 | 1.96 | 2.06 | 2.12 | 67.20 | 86.48 | 88.88 | 83.56 | 86.23 | 0.13 | 0.08 | 0.05 | 0.76 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.40 | 119,000 | 26.60% | 5.37 | 4.90 | 4.43 | 4.19 | 4.80 | 63.44 | 63.79 | 70.86 | 26.33 | 47.02 | 0.34 | 0.31 | 0.03 | 0.27 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.80 | 66,600 | 21.76% | 27.78 | 27.47 | 27.02 | 26.22 | 24.88 | 58.02 | 52.44 | 55.77 | 37.48 | 45.56 | 0.29 | 0.28 | 0.01 | 0.37 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $46.02 | 55,300 | -42.99% | 43.40 | 39.01 | 35.51 | 27.93 | 23.79 | 69.18 | 91.60 | 90.85 | 88.18 | 90.52 | 3.50 | 2.67 | 0.83 | 0.63 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.50 | 20,200 | -27.86% | 10.48 | 10.47 | 10.44 | 10.41 | 10.33 | 64.75 | 77.09 | 80.58 | 100.00 | 97.45 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.94 | 10 | 0.00% | 9.93 | 9.92 | 9.90 | N/A | N/A | 66.11 | 87.50 | 87.50 | 79.91 | 79.91 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DVLT | DATAVAULT AI INC | $0.39 | 143,731,000 | 829.16% | 0.32 | 0.34 | 0.36 | 0.48 | 0.80 | 58.57 | 60.42 | 50.41 | 75.48 | 66.63 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| DSX | DIANA SHIPPING INC | $2.65 | 1,117,000 | -40.30% | 2.49 | 2.39 | 2.26 | 2.40 | 2.23 | 69.44 | 82.33 | 73.17 | 83.08 | 70.39 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.37 | 30 | 233.33% | 10.38 | 10.40 | 10.38 | 10.29 | N/A | 42.77 | 18.41 | 15.03 | 2.05 | 1.66 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $19.40 | 296,000 | 35.16% | 18.93 | 18.97 | 19.21 | 18.68 | 17.71 | 52.59 | 63.47 | 63.32 | 84.69 | 88.96 | 0.08 | -0.03 | 0.10 | 0.42 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.44 | 982,000 | 25.10% | 5.13 | 5.17 | 5.65 | 6.20 | 6.51 | 52.78 | 86.94 | 78.22 | 100.00 | 93.63 | -0.13 | -0.19 | 0.06 | 0.69 | ||
| ALTO | ALTO INGREDIENTS INC | $4.24 | 1,441,000 | -5.26% | 4.33 | 4.54 | 5.08 | 5.04 | 3.88 | 40.24 | 13.51 | 11.60 | 21.16 | 17.48 | -0.27 | -0.25 | -0.03 | 1.09 | ||
| TLS | TELOS CORP | $4.40 | 299,000 | -27.07% | 4.46 | 4.50 | 4.57 | 4.48 | 4.85 | 46.79 | 56.70 | 60.05 | 46.69 | 50.40 | -0.05 | -0.04 | -0.01 | 1.59 | ||
| MTRX | MATRIX SERVICE CO | $11.65 | 168,000 | 35.48% | 11.75 | 11.86 | 12.62 | 12.57 | 12.32 | 43.79 | 64.36 | 59.29 | 87.33 | 87.55 | -0.21 | -0.26 | 0.05 | 1.13 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.27 | 720,000 | 27.89% | 6.78 | 6.24 | 5.95 | 6.55 | 6.40 | 62.15 | 67.88 | 75.05 | 57.30 | 69.88 | 0.40 | 0.24 | 0.16 | 1.21 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.34 | 20 | -95.00% | 10.33 | 10.32 | 10.30 | 10.27 | 10.23 | 62.72 | 77.78 | 72.22 | 50.57 | 42.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.47 | 0 | -100.00% | 10.46 | 10.45 | 10.44 | 10.39 | 10.35 | 70.62 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SLMT | BRERA HOLDINGS PLC | $3.99 | 14,500 | -53.67% | 4.02 | 4.09 | 4.78 | 5.90 | 15.83 | 42.28 | 42.44 | 42.08 | 70.09 | 73.82 | -0.27 | -0.30 | 0.04 | 1.60 | ||
| NNDM | NANO DIMENSION LTD | $1.55 | 1,286,000 | -8.86% | 1.61 | 1.56 | 1.49 | 1.60 | 1.68 | 48.78 | 56.54 | 69.49 | 27.79 | 51.63 | 0.03 | 0.03 | -0.00 | 1.18 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.65 | 200 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.43 | 322,000 | 1,050.00% | 10.41 | 10.39 | 10.38 | 10.34 | 10.28 | 71.04 | 86.11 | 90.84 | 81.10 | 89.12 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.30 | 5,000 | 31.58% | 10.29 | 10.28 | 10.25 | 10.22 | 10.15 | 83.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IMRX | IMMUNEERING CORP | $5.03 | 511,000 | 5.14% | 4.83 | 4.55 | 4.63 | 4.95 | 5.36 | 58.45 | 86.62 | 90.14 | 83.97 | 90.70 | 0.12 | 0.02 | 0.10 | 1.25 | ||
| FOSL | FOSSIL GROUP INC | $5.50 | 896,000 | 10.21% | 5.54 | 5.12 | 4.55 | 4.54 | 4.06 | 60.20 | 66.01 | 67.44 | 20.62 | 28.33 | 0.34 | 0.33 | 0.01 | 1.78 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 58,000 | 174.88% | 10.46 | 10.47 | 10.48 | 10.42 | 10.54 | 41.09 | 24.69 | 29.63 | 9.22 | 13.99 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.