Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP | SIMULATIONS PLUS INC | $15.43 | 718,000 | 15.99% | 14.51 | 14.35 | 14.12 | 20.30 | 25.21 | 60.71 | 81.33 | 85.96 | 89.45 | 89.45 | 0.14 | -0.05 | 0.19 | 1.03 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.77 | 1,408,000 | 16.08% | 1.69 | 1.68 | 1.62 | 1.55 | 1.83 | 56.96 | 71.46 | 54.68 | 74.81 | 50.86 | 0.03 | 0.03 | 0.01 | 1.93 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | 46,400 | 78.46% | 20.09 | 20.10 | 19.62 | 19.31 | 19.65 | 52.40 | 21.01 | 26.67 | 15.92 | 17.13 | 0.14 | 0.19 | -0.06 | 0.61 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.00 | 132,000 | -31.61% | 15.36 | 14.95 | 13.19 | 11.90 | 10.23 | 66.83 | 82.83 | 83.11 | 73.62 | 75.78 | 0.79 | 0.74 | 0.05 | 1.09 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.75 | 31,800 | 140.91% | 21.45 | 20.52 | 18.85 | 18.77 | 21.58 | 64.19 | 75.86 | 76.35 | 51.92 | 56.24 | 0.86 | 0.81 | 0.05 | 1.10 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.14 | 239,000 | 3.91% | 14.00 | 13.85 | 13.07 | 12.47 | 13.93 | 56.49 | 62.92 | 55.45 | 45.64 | 38.17 | 0.30 | 0.31 | -0.01 | 0.43 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 950 | N/A | 10.42 | 10.42 | 10.42 | 10.36 | 10.22 | 77.18 | 55.56 | 40.74 | 65.19 | 53.59 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| SMRT | SMARTRENT INC | $1.64 | 3,013,000 | 84.17% | 1.49 | 1.47 | 1.26 | 1.08 | 1.24 | 70.64 | 67.64 | 63.39 | 86.13 | 58.20 | 0.08 | 0.07 | 0.00 | 1.53 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.48 | 656,000 | 20.37% | 1.53 | 1.46 | 1.28 | 1.06 | 0.79 | 53.71 | 68.65 | 75.59 | 28.25 | 38.59 | 0.09 | 0.09 | -0.00 | 0.72 | ||
| ARQ | ARQ INC | $7.19 | 213,000 | -16.14% | 7.16 | 7.26 | 6.57 | 5.66 | 5.67 | 53.85 | 38.41 | 36.59 | 27.35 | 27.62 | 0.15 | 0.22 | -0.06 | 1.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.46 | 76,000 | -14.61% | 24.67 | 25.02 | 23.83 | 21.59 | 23.06 | 49.27 | 55.04 | 62.51 | 34.80 | 49.91 | 0.25 | 0.35 | -0.10 | 0.94 | ||
| BRT | BRT APARTMENTS CORP | $16.19 | 32,800 | 65.66% | 16.06 | 15.87 | 15.52 | 15.63 | 16.59 | 58.39 | 71.62 | 74.11 | 60.25 | 63.42 | 0.22 | 0.18 | 0.04 | 0.79 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.70 | 166,000 | -1.19% | 13.55 | 13.33 | 11.89 | 11.23 | 13.55 | 62.69 | 79.09 | 78.22 | 33.17 | 30.29 | 0.47 | 0.52 | -0.06 | 1.09 | ||
| MTLS | MATERIALISE NV | $5.17 | 82,000 | -33.33% | 5.08 | 5.08 | 5.29 | 5.36 | 6.00 | 51.80 | 44.44 | 42.84 | 67.11 | 66.61 | -0.03 | -0.05 | 0.02 | 1.56 | ||
| WW | WW INTERNATIONAL INC | $30.55 | 189,000 | -46.15% | 31.25 | 31.52 | 35.20 | N/A | N/A | 48.19 | 23.09 | 23.98 | 22.84 | 25.51 | -1.23 | -1.22 | -0.02 | 0.93 | ||
| PCB | PCB BANCORP | $21.30 | 31,200 | 44.44% | 21.60 | 21.79 | 21.51 | 20.83 | 20.16 | 44.42 | 8.45 | 13.85 | 4.63 | 10.58 | -0.02 | 0.08 | -0.09 | 0.75 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.95 | 74,000 | 89.74% | 8.58 | 8.11 | 7.49 | 7.02 | 6.44 | 68.74 | 93.21 | 88.00 | 31.27 | 36.30 | 0.44 | 0.38 | 0.06 | 0.46 | ||
| SMTI | SANARA MEDTECH INC | $34.19 | 16,000 | -21.95% | 34.50 | 33.81 | 29.81 | 30.00 | 31.67 | 56.24 | 66.94 | 66.71 | 18.50 | 19.64 | 1.41 | 1.57 | -0.17 | 1.15 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 50,400 | 100.00% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 56.53 | 66.67 | 38.89 | 72.50 | 43.75 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| PDYN | PALLADYNE AI CORP | $7.24 | 2,275,000 | 68.52% | 7.09 | 7.31 | 8.25 | 7.93 | 7.54 | 45.49 | 46.24 | 46.01 | 83.45 | 83.88 | -0.24 | -0.30 | 0.07 | 1.28 | ||
| CBAN | COLONY BANKCORP INC | $17.41 | 79,000 | 117.03% | 17.24 | 17.09 | 16.93 | 16.37 | 16.35 | 57.86 | 47.50 | 57.77 | 23.95 | 35.47 | 0.16 | 0.15 | 0.01 | 0.60 | ||
| SNWV | SANUWAVE HEALTH INC | $35.43 | 62,000 | 77.14% | 36.28 | 39.01 | 37.80 | 34.10 | N/A | 43.65 | 8.93 | 14.13 | 11.12 | 13.90 | -0.86 | -0.22 | -0.64 | 0.73 | ||
| CLPT | CLEARPOINT NEURO INC | $10.66 | 256,000 | 8.94% | 10.79 | 10.63 | 10.91 | 11.79 | 13.27 | 48.35 | 37.56 | 38.34 | 48.28 | 48.65 | -0.07 | -0.08 | 0.01 | 1.78 | ||
| TBCH | TURTLE BEACH CORP | $15.04 | 242,000 | 14.69% | 15.16 | 15.33 | 14.80 | 13.55 | 14.74 | 47.97 | 38.92 | 38.07 | 29.07 | 29.44 | 0.03 | 0.11 | -0.07 | 1.63 | ||
| GDEV | GDEV INC | $16.71 | 1,400 | 7.69% | 15.77 | 14.71 | 14.83 | 15.44 | 16.06 | 58.91 | 58.44 | 67.04 | 44.34 | 60.23 | 0.52 | 0.30 | 0.22 | 0.17 | ||
| GSRT | GSR III ACQUISITION CORP | $10.36 | 617,000 | -53.92% | 10.37 | 10.37 | 10.55 | 10.56 | 10.27 | 42.27 | 33.33 | 41.67 | 64.83 | 79.55 | -0.03 | -0.05 | 0.01 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.51 | 700 | 366.67% | 10.49 | 10.49 | 10.48 | 10.44 | 10.29 | 55.63 | 60.00 | 54.07 | 79.81 | 70.81 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| SI | SHOULDER INNOVATIONS INC | $14.84 | 165,000 | -4.62% | 14.99 | 14.67 | N/A | N/A | N/A | 46.87 | 67.17 | 71.07 | 84.59 | 89.09 | N/A | N/A | N/A | 1.54 | ||
| BWAY | BRAINSWAY LTD | $16.06 | 87,500 | -60.41% | 15.91 | 15.62 | 13.60 | 12.14 | 10.96 | 60.10 | 61.67 | 60.60 | 38.40 | 23.32 | 0.72 | 0.78 | -0.07 | 0.82 | ||
| AMRN | AMARIN CORP PLC | $14.60 | 85,000 | 120.21% | 14.98 | 15.23 | 15.40 | 13.94 | 12.02 | 39.95 | 19.07 | 23.72 | 22.21 | 30.34 | -0.13 | -0.07 | -0.06 | 1.15 | ||
| IMAB | I-MAB | $3.69 | 1,502,000 | 25.69% | 4.08 | 4.35 | 3.46 | 2.55 | 1.74 | 45.33 | 26.58 | 28.81 | 5.86 | 5.96 | 0.03 | 0.19 | -0.17 | 1.21 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0 | -100.00% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.81 | 14.29 | 22.22 | 3.11 | 13.87 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.03 | 10.04 | 10.02 | N/A | 55.97 | 42.86 | 26.98 | 84.52 | 55.66 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.24 | 10,800 | 134.78% | 10.24 | 10.27 | 10.25 | 10.17 | N/A | 47.09 | 21.79 | 14.54 | 26.40 | 16.51 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| SKIN | BEAUTY HEALTH CO | $2.39 | 911,000 | -3.70% | 2.36 | 2.21 | 2.00 | 1.80 | 1.62 | 57.74 | 74.19 | 85.22 | 61.75 | 78.42 | 0.14 | 0.11 | 0.02 | 1.75 | ||
| PLBC | PLUMAS BANCORP | $43.33 | 18,200 | 102.22% | 44.49 | 43.66 | 42.85 | 43.37 | 44.25 | 48.99 | 22.06 | 36.41 | 2.86 | 19.04 | 0.43 | 0.55 | -0.12 | 0.48 | ||
| CTGO | CONTANGO ORE INC | $23.74 | 182,000 | 76.70% | 22.36 | 21.82 | 20.88 | 19.38 | 15.10 | 62.83 | 79.18 | 83.11 | 69.54 | 76.67 | 0.67 | 0.50 | 0.17 | 0.36 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AVNW | AVIAT NETWORKS INC | $23.48 | 119,000 | 16.67% | 23.28 | 22.93 | 22.78 | 22.17 | 20.60 | 53.41 | 45.36 | 53.10 | 42.69 | 52.53 | 0.36 | 0.23 | 0.13 | 1.15 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 1,200 | -40.00% | 10.43 | 10.43 | 10.42 | 10.40 | 10.21 | 59.52 | 89.39 | 89.39 | 66.67 | 66.67 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FNLC | FIRST BANCORP INC | $26.79 | 28,200 | 44.62% | 27.02 | 26.94 | 26.25 | 25.46 | 25.63 | 51.58 | 23.41 | 27.65 | 9.56 | 8.47 | 0.20 | 0.30 | -0.10 | 0.64 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.81 | 272,000 | -35.24% | 8.53 | 8.56 | 9.07 | 10.14 | 10.23 | 51.96 | 72.91 | 52.84 | 95.45 | 73.08 | -0.10 | -0.18 | 0.08 | 1.25 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 21,300 | 1,083.33% | 9.96 | 9.97 | 10.02 | N/A | N/A | 43.72 | 86.27 | 79.11 | 63.61 | 70.46 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| WTF | WATON FINANCIAL LTD | $6.19 | 68,000 | 29.52% | 5.87 | 5.28 | 4.92 | 5.60 | N/A | 60.56 | 74.21 | 82.55 | 62.40 | 74.25 | 0.45 | 0.28 | 0.17 | 0.80 | ||
| ALEC | ALECTOR INC | $2.95 | 1,322,000 | 127.15% | 2.85 | 2.64 | 2.12 | 1.73 | 1.68 | 62.76 | 73.11 | 71.30 | 23.43 | 23.48 | 0.23 | 0.24 | -0.01 | 1.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.93 | 148,000 | 13.85% | 4.75 | 4.73 | 4.61 | 4.56 | 6.07 | 56.52 | 74.82 | 66.76 | 73.09 | 69.60 | 0.07 | 0.05 | 0.02 | 0.26 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.93 | 205,000 | 31.41% | 10.25 | 10.38 | 10.51 | 10.31 | 10.77 | 39.24 | 10.25 | 13.90 | 5.93 | 15.25 | -0.12 | -0.07 | -0.05 | 0.80 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RAPT | RAPT THERAPEUTICS INC | $18.00 | 136,000 | -4.90% | 15.16 | 13.19 | 11.79 | 9.76 | 9.56 | 81.43 | 94.93 | 95.06 | 100.00 | 100.00 | 1.70 | 1.11 | 0.58 | 1.75 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.63 | 1,223,000 | 29.42% | 5.61 | 5.43 | 5.14 | 4.28 | 3.72 | 63.97 | 82.67 | 86.05 | 70.19 | 77.12 | 0.18 | 0.19 | -0.01 | 0.99 | ||
| MG | MISTRAS GROUP INC | $9.41 | 117,000 | 58.11% | 9.60 | 9.53 | 8.83 | 8.43 | 9.02 | 53.17 | 22.99 | 28.04 | 4.93 | 7.51 | 0.19 | 0.26 | -0.07 | 0.98 | ||
| NL | NL INDUSTRIES INC | $6.07 | 20,000 | 3.63% | 6.19 | 6.36 | 6.36 | 6.87 | 7.25 | 43.70 | 15.08 | 15.45 | 24.19 | 22.02 | -0.09 | -0.05 | -0.04 | 1.09 | ||
| CIX | COMPX INTERNATIONAL INC | $24.06 | 3,800 | 11.76% | 23.40 | 24.44 | 25.49 | 25.48 | 25.15 | 45.47 | 30.17 | 19.14 | 70.67 | 50.69 | -0.80 | -0.75 | -0.05 | 0.84 | ||
| FSTR | FOSTER L B CO | $27.84 | 30,000 | 19.05% | 27.24 | 26.09 | 24.44 | 22.22 | 23.53 | 65.92 | 85.86 | 90.68 | 62.73 | 63.12 | 1.10 | 1.02 | 0.08 | 0.75 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.21 | 1,887,000 | 1,086.79% | 8.36 | 8.68 | 9.65 | 9.38 | 8.18 | 40.61 | 36.16 | 37.42 | 88.28 | 90.09 | -0.33 | -0.36 | 0.03 | 1.06 | ||
| MVIS | MICROVISION INC | $1.18 | 5,806,000 | 86.75% | 1.13 | 1.12 | 1.18 | 1.16 | 1.21 | 57.56 | 74.87 | 73.11 | 87.05 | 85.97 | 0.00 | -0.01 | 0.01 | 2.22 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.59 | 205,000 | -45.48% | 4.87 | 4.51 | 3.77 | 2.69 | 2.10 | 53.65 | 21.37 | 37.16 | 2.57 | 19.66 | 0.33 | 0.38 | -0.05 | 0.77 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.77 | 11,600 | 16.00% | 62.52 | 61.28 | 59.09 | 59.11 | 60.21 | 53.93 | 55.47 | 67.55 | 16.62 | 48.04 | 1.27 | 1.23 | 0.04 | 0.51 | ||
| AUDC | AUDIOCODES LTD | $10.18 | 117,000 | -7.87% | 10.02 | 9.66 | 9.83 | 9.55 | 9.82 | 58.25 | 78.39 | 81.45 | 71.11 | 75.89 | 0.14 | 0.06 | 0.08 | 1.05 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 0 | -100.00% | 10.14 | 10.14 | 10.17 | N/A | N/A | 50.57 | 61.11 | 62.35 | 20.07 | 24.80 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.90 | 847,000 | 6.41% | 5.40 | 5.61 | 5.35 | 4.07 | 4.59 | 33.59 | 4.62 | 6.98 | 0.00 | 0.37 | -0.04 | 0.09 | -0.13 | 1.22 | ||
| IMRX | IMMUNEERING CORP | $8.07 | 510,000 | -14.43% | 7.31 | 6.29 | 4.78 | 3.41 | 2.60 | 69.91 | 70.14 | 72.72 | 55.34 | 70.74 | 1.10 | 0.91 | 0.19 | 1.26 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.17 | 51,400 | 8,466.67% | 10.18 | 10.18 | 10.29 | 10.30 | N/A | 43.95 | 58.33 | 66.67 | 61.64 | 71.59 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.80 | 62,600 | 33.19% | 21.44 | 21.93 | 22.01 | 22.55 | 23.41 | 38.39 | 7.34 | 8.74 | 3.08 | 1.67 | -0.29 | -0.14 | -0.16 | 0.44 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.05 | 259,000 | 14.10% | 2.04 | 2.09 | 2.12 | 2.14 | 2.80 | 47.98 | 29.52 | 25.40 | 18.52 | 17.13 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.02 | 76,000 | 43.40% | 11.62 | 10.80 | 9.92 | N/A | N/A | 70.14 | 88.53 | 91.04 | 73.88 | 81.44 | 0.69 | 0.56 | 0.14 | 1.45 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.49 | 73,000 | -5.19% | 17.02 | 16.85 | 16.01 | 15.14 | 14.59 | 47.53 | 38.95 | 50.07 | 5.44 | 9.93 | 0.24 | 0.34 | -0.10 | 0.69 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.57 | 1,324,000 | 19.93% | 2.60 | 2.77 | 2.14 | 1.59 | 1.15 | 51.71 | 36.34 | 36.43 | 11.12 | 11.72 | 0.09 | 0.16 | -0.07 | 1.50 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.36 | 414,000 | 1.22% | 5.19 | 5.00 | 4.66 | 4.14 | 4.44 | 64.62 | 74.40 | 75.29 | 72.43 | 77.04 | 0.19 | 0.17 | 0.02 | 1.93 | ||
| HITI | HIGH TIDE INC | $3.57 | 2,245,000 | -34.45% | 3.42 | 3.43 | 2.80 | 2.56 | 2.61 | 63.26 | 71.60 | 70.85 | 36.22 | 32.11 | 0.22 | 0.22 | -0.01 | 1.10 | ||
| STRT | STRATTEC SECURITY CORP | $69.50 | 48,300 | -4.36% | 68.18 | 67.04 | 66.94 | 59.29 | 50.41 | 54.43 | 78.90 | 83.76 | 75.96 | 84.77 | 0.48 | 0.29 | 0.19 | 0.68 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.64 | 1,156,000 | -22.93% | 6.40 | 6.70 | 6.56 | 6.29 | 5.86 | 30.39 | 6.04 | 6.66 | 0.00 | 3.20 | -0.20 | -0.03 | -0.16 | 0.78 | ||
| LFMD | LIFEMD INC | $6.08 | 1,255,000 | 50.66% | 6.01 | 6.15 | 8.16 | 9.66 | 7.63 | 37.98 | 36.51 | 25.24 | 72.66 | 44.78 | -0.58 | -0.72 | 0.15 | 1.47 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.29 | 390,000 | 9.55% | 9.74 | 9.78 | 9.98 | 10.34 | 9.76 | 40.98 | 12.84 | 23.98 | 7.77 | 26.09 | -0.10 | -0.07 | -0.03 | 1.35 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.16 | 158,000 | 32.77% | 14.53 | 14.46 | 15.11 | 15.10 | 15.03 | 43.88 | 34.86 | 38.10 | 57.49 | 55.09 | -0.14 | -0.17 | 0.03 | 0.86 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.05 | 575,000 | -6.96% | 8.11 | 8.30 | 9.70 | 11.04 | 12.39 | 32.31 | 12.87 | 14.56 | 51.86 | 52.94 | -0.47 | -0.53 | 0.06 | 1.00 | ||
| DDD | 3D SYSTEMS CORP | $2.24 | 2,464,000 | 34.57% | 2.19 | 2.19 | 1.97 | 1.86 | 2.50 | 55.20 | 46.51 | 43.44 | 41.03 | 38.28 | 0.08 | 0.08 | -0.00 | 2.05 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.69 | 2,614,000 | 18.55% | 5.79 | 5.23 | 4.11 | 3.42 | 2.97 | 67.85 | 82.61 | 75.47 | 46.27 | 41.16 | 0.65 | 0.56 | 0.09 | 1.12 | ||
| CVEO | CIVEO CORP | $22.81 | 56,500 | 3.48% | 23.07 | 23.23 | 23.55 | 22.57 | 22.65 | 44.30 | 10.60 | 9.78 | 10.82 | 8.27 | -0.13 | -0.07 | -0.06 | 0.71 | ||
| SBXD.U | SILVERBOX CORP IV | $10.91 | 0 | -100.00% | 10.83 | 10.72 | 10.97 | 10.90 | 10.57 | 52.37 | 40.79 | 44.56 | 73.65 | 84.00 | 0.01 | -0.05 | 0.06 | 0.10 | ||
| KRRO | KORRO BIO INC | $30.38 | 151,000 | 57.29% | 32.38 | 27.03 | 20.16 | 17.18 | 23.90 | 62.40 | 64.32 | 67.34 | 2.11 | 9.02 | 3.78 | 3.83 | -0.05 | 1.21 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.70 | 71,000 | -4.83% | 7.56 | 7.53 | 7.54 | 7.31 | 6.89 | 53.14 | 44.18 | 41.22 | 68.71 | 65.65 | 0.05 | 0.02 | 0.03 | 1.10 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | 43,000 | 69.29% | 6.18 | 6.23 | 6.36 | 6.26 | 6.51 | 53.30 | 39.96 | 35.33 | 59.32 | 46.25 | -0.03 | -0.04 | 0.02 | 0.90 | ||
| MEI | METHODE ELECTRONICS INC | $8.09 | 715,000 | 175.00% | 7.76 | 7.62 | 7.11 | 7.62 | 8.67 | 61.56 | 68.96 | 70.59 | 72.57 | 77.15 | 0.26 | 0.20 | 0.06 | 1.15 | ||
| UIS | UNISYS CORP | $3.99 | 603,000 | 12.08% | 3.95 | 3.94 | 4.03 | 4.35 | 5.01 | 50.90 | 62.53 | 61.56 | 70.05 | 69.66 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| NODK | NI HOLDINGS INC | $13.70 | 13,300 | 241.03% | 13.46 | 13.20 | 13.03 | 12.91 | 13.82 | 59.75 | 80.81 | 85.00 | 86.54 | 82.41 | 0.21 | 0.15 | 0.06 | 0.55 | ||
| WEYS | WEYCO GROUP INC | $29.56 | 15,700 | 74.44% | 30.20 | 30.16 | 30.65 | 31.16 | 32.33 | 45.62 | 18.36 | 20.05 | 21.48 | 20.36 | -0.18 | -0.14 | -0.04 | 0.75 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.30 | 75,000 | 20.97% | 163.11 | 156.51 | 162.02 | 164.17 | 182.73 | 60.16 | 88.62 | 88.52 | 91.63 | 97.21 | 3.09 | 0.22 | 2.88 | 0.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.45 | 97,000 | -12.61% | 13.66 | 13.93 | 13.76 | 14.10 | 14.76 | 41.94 | 21.70 | 18.72 | 19.11 | 13.05 | -0.14 | -0.05 | -0.10 | 0.38 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.82 | 23,800 | 140.40% | 20.23 | 20.01 | 19.42 | 18.55 | 18.61 | 50.05 | 52.81 | 60.98 | 27.03 | 40.07 | 0.24 | 0.28 | -0.04 | 0.82 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.06 | 668,000 | 62.14% | 16.83 | 20.24 | 21.58 | 21.43 | 27.52 | 31.99 | 5.50 | 11.67 | 9.85 | 16.29 | -1.86 | -1.39 | -0.46 | 1.29 | ||
| RLGT | RADIANT LOGISTICS INC | $5.97 | 329,000 | -57.60% | 6.41 | 6.38 | 6.18 | 6.11 | 6.39 | 41.57 | 30.46 | 60.65 | 33.33 | 57.58 | 0.05 | 0.08 | -0.04 | 0.99 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.47 | 63,500 | 273.53% | 23.04 | 22.35 | 21.41 | N/A | N/A | 68.54 | 68.62 | 68.16 | 76.51 | 77.32 | 0.62 | 0.51 | 0.11 | 0.47 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.01 | 56,500 | 52.70% | 2.19 | 2.15 | 2.26 | 2.22 | 2.12 | 39.39 | 10.83 | 25.70 | 7.29 | 13.77 | -0.04 | -0.02 | -0.02 | 0.19 | ||
| ACB | AURORA CANNABIS INC | $4.99 | 923,000 | 61.36% | 4.94 | 5.04 | 4.85 | 4.93 | 4.75 | 50.52 | 23.32 | 19.92 | 21.89 | 16.81 | 0.01 | 0.04 | -0.02 | 1.71 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 4,500 | 1,400.00% | 10.16 | 10.17 | 10.18 | 10.13 | N/A | 39.13 | 16.67 | 25.93 | 34.68 | 48.07 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 518,000 | -47.78% | 6.94 | 6.94 | 6.64 | 5.89 | 5.54 | 72.05 | 69.44 | 65.74 | 29.30 | 19.65 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.50 | 21,300 | 44.90% | 35.34 | 34.29 | 33.06 | 32.00 | 31.24 | 63.02 | 74.69 | 85.88 | 55.63 | 77.90 | 0.90 | 0.78 | 0.13 | 0.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.00 | 68,000 | 36.00% | 14.85 | 14.73 | 14.10 | 13.58 | 13.59 | 61.92 | 72.17 | 64.42 | 47.72 | 40.79 | 0.25 | 0.25 | -0.00 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.