Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLNC | TALON CAPITAL CORP | $10.30 | 0.39% | 0.29% | 0.98% | 1.98% | 1.98% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.85% | 3.94% | 0.00 | 146,000 | 17,076.47% |
| ZURA | ZURA BIO LTD | $3.68 | -0.54% | 4.25% | -22.03% | -41.40% | -9.58% | 206.67% | -54.68% | N/A | N/A | $7.44 | $1.00 | 50.54% | 268.00% | 0.35 | 516,000 | 9.32% |
| REAX | REAL BROKERAGE INC | $1.66 | 2.47% | -1.78% | -2.92% | -30.25% | -58.40% | -58.60% | 8.50% | -31.21% | N/A | $5.41 | $1.55 | 69.29% | 7.10% | 0.86 | 3,004,000 | -18.66% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.00% | 0.30% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 1,500 | -88.19% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.78% | 0.49% | 1.28% | 1.80% | N/A | N/A | N/A | $10.28 | $9.96 | 0.00% | 3.21% | 0.01 | 5,000 | 49,900.00% |
| MGPI | MGP INGREDIENTS INC | $16.30 | -1.21% | -1.21% | -10.59% | -6.32% | -36.35% | -45.19% | -84.01% | -75.46% | -52.62% | $33.38 | $15.78 | 51.17% | 3.30% | 0.63 | 198,000 | 14.45% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.35 | -3.12% | 0.69% | 6.10% | -28.10% | 38.10% | 36.36% | 4.82% | -81.55% | N/A | $6.45 | $2.78 | 32.56% | 56.47% | 0.97 | 205,000 | 4.59% |
| GEVO | GEVO INC | $1.43 | 2.14% | -9.49% | -14.88% | -38.10% | -35.00% | 3.62% | -8.33% | -81.90% | -99.32% | $2.97 | $1.12 | 51.85% | 27.68% | 1.85 | 2,990,000 | -11.88% |
| LZM | LIFEZONE METALS LTD | $4.07 | 3.56% | -5.79% | -16.77% | -3.78% | 4.09% | -6.65% | -62.10% | N/A | N/A | $6.40 | $3.07 | 36.41% | 32.57% | 0.59 | 556,000 | -58.20% |
| BCML | BAYCOM CORP | $31.87 | -1.06% | 0.16% | 6.77% | 9.90% | -1.70% | 18.78% | 87.69% | 73.58% | N/A | $33.15 | $25.84 | 3.86% | 23.34% | 0.57 | 94,000 | 20.51% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.10% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 1,600 | -99.18% |
| HCMA | HCM III ACQUISITION CORP | $10.28 | 0.19% | 0.19% | 1.28% | 1.68% | 1.88% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.19% | 2.49% | 0.05 | 40,400 | -89.59% |
| SBXE | SILVERBOX CORP V | $10.03 | 0.10% | 0.19% | 0.00% | 0.70% | -0.69% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.05 | 502,000 | N/A |
| WEYS | WEYCO GROUP INC | $36.28 | -1.95% | 4.19% | 4.19% | 7.40% | 7.18% | 20.25% | 26.85% | 67.27% | 29.99% | $37.25 | $27.25 | 2.60% | 33.14% | 0.74 | 15,700 | -17.37% |
| WSBF | WATERSTONE FINANCIAL INC | $19.15 | -2.40% | 3.01% | 6.63% | 8.50% | 12.05% | 43.88% | 26.15% | -5.20% | 32.25% | $19.76 | $13.08 | 3.10% | 46.41% | 0.52 | 56,000 | 33.33% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.51% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 146,000 | 58.70% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.98 | 0.00% | -0.10% | 0.20% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.80% | 1.84% | 0.02 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $9.92 | 0.00% | -0.20% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.82% | 0.97% | -0.01 | 5 | -99.55% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.31 | -1.39% | 5.84% | 2.84% | 31.32% | 68.84% | 137.06% | 286.49% | 40.60% | -99.68% | $16.83 | $6.11 | 3.09% | 166.94% | 0.84 | 244,000 | 0.83% |
| SOHU | SOHUCOM LTD | $13.20 | -1.71% | 1.07% | -13.73% | -18.27% | -10.39% | 21.66% | 15.69% | -25.04% | -66.20% | $17.30 | $10.75 | 23.70% | 22.79% | 0.58 | 62,000 | -15.53% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.41 | -2.70% | 8.13% | -13.97% | -16.78% | 127.06% | 154.46% | 112.05% | -41.08% | N/A | $34.10 | $7.78 | 31.35% | 200.90% | 1.33 | 53,000 | -43.62% |
| SOPH | SOPHIA GENETICS SA | $5.01 | 2.66% | -5.11% | 8.21% | 2.04% | 6.14% | 73.36% | 21.31% | N/A | N/A | $5.70 | $2.59 | 12.11% | 93.44% | 1.07 | 65,000 | -31.58% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.87 | -0.81% | -0.63% | 21.15% | -6.43% | -10.84% | 172.68% | N/A | N/A | N/A | $133.12 | $5.85 | 88.08% | 171.28% | -3.20 | 7,900 | 36.21% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.00% | 0.50% | 1.01% | 1.11% | 0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.79% | 1.52% | 0.02 | 300 | -85.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $63.67 | 0.93% | 12.72% | 19.00% | 40.20% | 49.76% | 83.26% | 228.51% | 33.58% | 52.56% | $65.00 | $32.65 | 2.05% | 94.99% | 0.87 | 46,200 | -12.00% |
| RILY | BRC GROUP HOLDINGS INC | $9.16 | 5.05% | 6.26% | 1.66% | 33.33% | 146.24% | 211.56% | -77.66% | -86.66% | -4.68% | $11.24 | $2.86 | 18.51% | 220.28% | 1.61 | 781,000 | 8.62% |
| CHMG | CHEMUNG FINANCIAL CORP | $70.50 | -2.77% | -1.30% | 7.62% | 32.27% | 18.89% | 49.17% | 78.48% | 63.42% | 131.53% | $73.84 | $43.20 | 4.52% | 63.19% | 0.37 | 19,300 | -36.30% |
| FNLC | FIRST BANCORP INC | $30.10 | -2.11% | 1.59% | 8.47% | 8.86% | 6.14% | 27.06% | 15.22% | -5.38% | 46.19% | $31.25 | $23.41 | 3.66% | 28.58% | 0.59 | 14,200 | -23.24% |
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 0.00% | 0.10% | 0.20% | -0.09% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.30% | 1.12% | 0.02 | 400 | N/A |
| XNET | XUNLEI LTD | $5.32 | 1.72% | 10.37% | -9.37% | -17.65% | -20.24% | 2.90% | 180.00% | 1.53% | -2.56% | $11.03 | $4.02 | 51.77% | 32.34% | 1.33 | 520,000 | 48.57% |
| RM | REGIONAL MANAGEMENT CORP | $36.77 | -1.18% | 3.34% | 7.51% | 18.96% | -7.05% | 30.58% | 20.87% | -25.19% | 159.86% | $46.00 | $26.98 | 20.07% | 36.30% | 1.10 | 39,000 | 89.32% |
| NWFL | NORWOOD FINANCIAL CORP | $31.06 | -3.36% | 0.52% | 8.07% | 8.37% | 3.71% | 24.29% | 6.08% | 20.90% | 65.08% | $32.36 | $23.70 | 4.02% | 31.05% | 0.44 | 22,900 | -2.97% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.61% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 6,500 | 30.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.25 | 0.00% | -1.91% | 0.29% | 1.99% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.65% | 2.91% | 0.09 | 0 | N/A |
| PTLO | PORTILLO's INC | $4.44 | 0.00% | 13.55% | 11.56% | -21.42% | -4.52% | -63.06% | -79.24% | N/A | N/A | $12.37 | $3.78 | 64.11% | 17.62% | 1.21 | 961,000 | -48.08% |
| DVLT | DATAVAULT AI INC | $0.39 | 10.08% | -6.87% | -22.94% | -43.29% | -69.30% | -50.32% | -99.84% | -100.00% | N/A | $4.10 | $0.25 | 90.41% | 56.57% | 0.71 | 38,312,000 | -1.07% |
| GASS | STEALTHGAS INC | $9.23 | -4.35% | -1.18% | -8.34% | 3.82% | 32.42% | 36.34% | 194.89% | 215.02% | 115.65% | $10.55 | $6.12 | 12.51% | 50.82% | 0.56 | 158,000 | -11.73% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | -0.79% | -0.03% | 3.73% | 1.82% | 1.12% | -2.40% | -33.39% | -20.63% | 6.31% | $34.90 | $30.50 | 6.85% | 6.59% | 0.27 | 21,200 | -17.51% |
| XPOF | XPONENTIAL FITNESS INC | $6.82 | 5.41% | 23.77% | 42.38% | 20.49% | -6.45% | -17.93% | -75.97% | N/A | N/A | $11.14 | $3.83 | 38.75% | 78.07% | 1.47 | 602,000 | 88.13% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.94 | -0.34% | 0.34% | -23.64% | -43.68% | 15.75% | -18.56% | -48.38% | -64.23% | -63.25% | $6.16 | $1.96 | 52.23% | 50.00% | 1.21 | 1,757,000 | 86.12% |
| TLS | TELOS CORP | $4.48 | -1.97% | 2.99% | 6.67% | 8.74% | -17.50% | 64.71% | 75.00% | -87.61% | N/A | $8.36 | $2.37 | 46.41% | 89.03% | 1.58 | 673,000 | 10.15% |
| NCMI | NATIONAL CINEMEDIA INC | $3.57 | -1.65% | 0.56% | 27.50% | 5.31% | -10.75% | -33.27% | 0.08% | -92.90% | -97.58% | $5.35 | $2.78 | 33.31% | 28.42% | 1.25 | 282,000 | -24.80% |
| PERI | PERION NETWORK LTD | $8.56 | 1.66% | 11.02% | -16.73% | -1.38% | -12.65% | -11.93% | -75.34% | -47.61% | 164.20% | $11.44 | $7.63 | 25.17% | 12.26% | 1.25 | 671,000 | 3.71% |
| CUB | LIONHEART HOLDINGS | $10.90 | 0.18% | 0.18% | 0.93% | 1.58% | 2.54% | 3.32% | N/A | N/A | N/A | $11.00 | $10.41 | 0.91% | 4.71% | 0.01 | 460,000 | -44.17% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.73 | -0.37% | 0.94% | 0.75% | 4.28% | -10.28% | -24.97% | N/A | N/A | N/A | $14.98 | $9.34 | 28.35% | 14.88% | 0.45 | 222,000 | 239.45% |
| OPAL | OPAL FUELS INC | $1.91 | -1.04% | -10.54% | -1.55% | -30.04% | -24.80% | -40.50% | -72.12% | -80.63% | N/A | $3.40 | $1.65 | 43.82% | 15.76% | 0.66 | 333,000 | 205.50% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 0.09% | -0.19% | 0.76% | 0.47% | 0.28% | 2.01% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 4,700 | -70.63% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 0.00% | -0.05% | 0.29% | 0.10% | 0.19% | 2.95% | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.02 | 50,700 | -74.90% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.44 | -3.87% | 3.34% | -14.69% | -11.39% | -23.07% | 57.14% | -52.69% | -76.12% | -50.73% | $17.15 | $6.44 | 33.29% | 77.78% | 1.01 | 114,000 | -40.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.47 | -7.23% | 5.46% | 10.86% | -3.63% | -29.91% | -2.34% | 1.66% | 17.50% | 310.96% | $59.65 | $31.48 | 35.51% | 22.20% | 0.54 | 4,400 | 83.33% |
| UPB | UPSTREAM BIO INC | $6.10 | 0.00% | -5.43% | -32.89% | -36.52% | -77.57% | -45.39% | N/A | N/A | N/A | $33.68 | $5.85 | 81.89% | 4.27% | 1.18 | 583,000 | -59.26% |
| BRCC | BRC INC | $1.33 | -2.21% | 9.92% | -16.88% | 45.20% | 8.13% | -12.50% | -76.42% | -86.43% | N/A | $2.10 | $0.60 | 36.67% | 121.67% | 0.85 | 757,000 | -30.36% |
| LAB | STANDARD BIOTOOLS INC | $0.85 | -4.50% | 5.60% | -13.47% | -11.20% | -43.84% | -22.91% | -61.63% | -86.14% | -91.30% | $1.72 | $0.79 | 50.70% | 7.34% | 1.48 | 1,863,000 | 6.58% |
| SLP | SIMULATIONS PLUS INC | $16.37 | 0.31% | 2.89% | 22.71% | 35.07% | -15.75% | -13.61% | -65.17% | -69.85% | 124.25% | $21.01 | $11.09 | 22.08% | 47.61% | 1.06 | 156,000 | -2.50% |
| SLN | SILENCE THERAPEUTICS PLC | $7.00 | 4.63% | 12.36% | 14.75% | -4.76% | 6.06% | 38.34% | 14.75% | -75.28% | N/A | $8.40 | $4.19 | 16.67% | 67.06% | 0.72 | 406,000 | 69.87% |
| ASYS | AMTECH SYSTEMS INC | $22.78 | -5.04% | 15.58% | 8.06% | 95.54% | 97.40% | 446.28% | 139.54% | 130.80% | 236.48% | $25.71 | $3.93 | 11.39% | 479.64% | 1.10 | 892,000 | -23.50% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.98 | -0.84% | 2.67% | 6.67% | 6.16% | 15.89% | 34.27% | 23.11% | 3.68% | N/A | $20.80 | $13.10 | 3.94% | 52.52% | 0.42 | 129,000 | 27.72% |
| MSB | MESABI TRUST | $25.13 | -2.90% | 4.49% | -11.23% | -21.62% | -26.86% | 3.25% | 21.40% | -33.41% | 134.20% | $42.38 | $22.55 | 40.70% | 11.44% | 0.64 | 66,400 | 138.85% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.21 | -0.40% | 11.87% | -0.66% | 13.19% | 12.17% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 25.49% | 74.30% | 0.49 | 12,500 | 3.31% |
| TSBK | TIMBERLAND BANCORP INC | $42.09 | -1.36% | 1.72% | 7.48% | 10.70% | 12.39% | 37.82% | 64.41% | 46.66% | 174.56% | $43.58 | $29.96 | 3.42% | 40.49% | 0.46 | 12,200 | -44.04% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.40% | 0.20% | 0.06 | 500 | -66.67% |
| XRPN | ARMADA ACQUISITION CORP II | $10.42 | 0.19% | 0.10% | 0.00% | 1.17% | 1.96% | 2.91% | N/A | N/A | N/A | $10.91 | $10.02 | 4.46% | 3.99% | -0.01 | 43,000 | 75.51% |
| STRT | STRATTEC SECURITY CORP | $78.71 | -0.97% | 0.99% | 17.64% | 2.89% | -1.53% | 31.69% | 321.13% | 60.63% | 81.57% | $92.50 | $55.35 | 14.91% | 42.20% | 0.72 | 58,000 | -50.85% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.45 | -0.22% | -0.50% | 1.33% | 2.52% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.88% | 5.74% | 0.16 | 4,000 | -91.11% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.29 | -0.15% | -0.19% | 0.24% | 1.48% | 0.39% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.68% | 2.29% | 0.03 | 5,100 | 5,000.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.67 | -2.00% | -0.60% | -2.34% | -11.89% | -18.20% | 0.79% | N/A | N/A | N/A | $26.32 | $16.16 | 36.66% | 3.16% | 0.31 | 202,000 | 23.93% |
| MASS | 908 DEVICES INC | $8.62 | 4.23% | 6.42% | 24.93% | 41.54% | 45.85% | 19.89% | -0.69% | -77.73% | N/A | $9.34 | $5.03 | 7.71% | 71.54% | 1.72 | 151,000 | -6.21% |
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0.10% | 0.00% | 0.39% | 0.98% | 1.08% | -11.30% | N/A | N/A | N/A | $12.28 | $9.01 | 16.25% | 14.10% | -0.01 | 100,000 | -17.36% |
| VALU | VALUE LINE INC | $34.68 | 1.82% | 7.43% | 4.52% | -4.30% | -9.07% | -8.50% | -24.61% | 12.93% | 141.59% | $40.50 | $32.00 | 14.37% | 8.38% | 0.93 | 4,700 | 74.07% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.41 | 0.10% | 0.10% | 0.48% | 1.17% | 0.68% | 2.76% | N/A | N/A | N/A | $10.50 | $10.11 | 0.86% | 2.97% | 0.03 | 7,000 | -73.58% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.98 | 0.00% | -0.36% | 0.46% | 5.35% | 5.78% | 7.54% | N/A | N/A | N/A | $11.40 | $10.12 | 3.68% | 8.50% | 0.05 | 125,000 | -22.84% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.42 | 0.29% | -0.29% | 0.19% | 0.87% | -0.95% | -7.46% | N/A | N/A | N/A | $13.38 | $10.26 | 22.11% | 1.56% | 0.45 | 85,000 | 26.87% |
| CDZI | CADIZ INC | $3.86 | -3.26% | -4.93% | -6.31% | -25.19% | -27.85% | 35.92% | -12.87% | -70.69% | -32.28% | $6.96 | $2.80 | 44.54% | 37.86% | 1.31 | 797,000 | 119.56% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.36 | 0.10% | 0.00% | 0.48% | 1.07% | 1.92% | 3.81% | N/A | N/A | N/A | $10.50 | $9.21 | 1.33% | 12.49% | 0.00 | 7,700 | -48.67% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.23 | 0.00% | 0.00% | 0.10% | 1.09% | 2.10% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.20% | 3.02% | -0.01 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.67 | 2.53% | 5.39% | 3.28% | 14.55% | 11.61% | -4.95% | 26.28% | -86.50% | -92.18% | $7.54 | $4.00 | 24.80% | 41.75% | 0.94 | 605,000 | -36.58% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | -0.19% | -0.09% | 0.67% | 0.77% | 1.64% | N/A | N/A | N/A | $10.56 | $10.23 | 0.38% | 2.83% | 0.01 | 89,000 | -4.30% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.80 | -0.56% | 3.00% | 6.48% | 11.20% | 11.16% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 2.60% | 39.29% | 0.43 | 75,000 | -40.00% |
| BGS | B&G FOODS INC | $3.97 | -1.49% | 5.03% | -4.80% | -21.70% | -15.53% | -9.98% | -70.72% | -88.28% | -91.26% | $6.38 | $3.67 | 37.77% | 8.17% | 0.38 | 1,495,000 | 10.09% |
| AMRN | AMARIN CORP PLC | $15.35 | 0.72% | 8.10% | 5.43% | -0.45% | 8.56% | 10.59% | -35.50% | -84.40% | -63.80% | $20.90 | $12.30 | 26.56% | 24.80% | 1.11 | 98,000 | 28.95% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.28 | 0.00% | 0.15% | 0.44% | 0.64% | 1.28% | 2.04% | N/A | N/A | N/A | $10.28 | $9.92 | 0.00% | 3.58% | -0.03 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | -0.19% | -0.34% | 0.68% | 0.97% | 1.56% | -0.14% | N/A | N/A | N/A | $10.67 | $10.08 | 2.44% | 3.27% | 0.06 | 1,400 | -91.91% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.00% | -0.20% | 0.10% | 0.30% | 1.32% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 600 | -97.65% |
| RPAY | REPAY HOLDINGS CORP | $3.37 | 0.00% | -2.32% | -2.88% | 26.69% | -0.88% | -27.37% | -55.36% | -85.82% | N/A | $6.06 | $2.30 | 44.34% | 46.52% | 1.57 | 512,000 | 91.76% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | -0.10% | -0.10% | 0.10% | 1.00% | 1.86% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 200 | -98.15% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.52 | -4.49% | 1.65% | 5.40% | 12.29% | 8.29% | 16.87% | -22.20% | 9.89% | 42.04% | $71.85 | $49.99 | 7.42% | 33.07% | 0.53 | 4,800 | -47.25% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.19 | 2.11% | 3.26% | -5.74% | 17.82% | 15.45% | 12.48% | -5.06% | 38.82% | 287.76% | $10.45 | $5.65 | 12.06% | 62.65% | 0.71 | 124,000 | -50.60% |
| VACI | VIKING ACQUISITION CORP I | $10.19 | 1.19% | -0.49% | -1.07% | 2.62% | 2.83% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.86% | 3.35% | 0.03 | 129,000 | 31.63% |
| NODK | NI HOLDINGS INC | $15.58 | 0.13% | 3.59% | 12.90% | 18.30% | 8.34% | 26.26% | 6.71% | -22.18% | N/A | $15.74 | $12.22 | 1.02% | 27.50% | 0.51 | 34,000 | 190.60% |
| IRD | OPUS GENETICS INC | $3.92 | -3.09% | -2.85% | -18.44% | -24.57% | 83.80% | 316.05% | -1.88% | -25.43% | -96.95% | $5.81 | $0.90 | 32.62% | 334.52% | 0.99 | 641,000 | -6.97% |
| HLLY | HOLLEY INC | $2.60 | 1.96% | 0.39% | -1.52% | -17.98% | -37.20% | 24.40% | -27.17% | -74.53% | N/A | $4.48 | $1.92 | 41.95% | 35.42% | 1.08 | 658,000 | 85.88% |
| ALDF | ALDEL FINANCIAL II INC | $10.65 | -0.28% | -0.28% | 0.28% | 1.04% | 1.53% | 1.33% | N/A | N/A | N/A | $10.69 | $10.30 | 0.37% | 3.40% | -0.00 | 250 | -99.17% |
| CIX | COMPX INTERNATIONAL INC | $25.79 | 0.08% | 5.31% | 14.62% | 10.83% | 5.87% | 6.61% | 19.56% | 17.01% | 137.70% | $32.00 | $20.29 | 19.41% | 27.11% | 0.76 | 11,400 | 280.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.00% | 0.28% | 1.13% | 2.04% | 3.47% | N/A | N/A | N/A | $10.90 | $10.36 | 1.47% | 3.67% | -0.00 | 3,100 | -88.81% |
| PAMT | PAMT CORP | $15.12 | -4.73% | 7.39% | 47.08% | 88.53% | 38.21% | 15.33% | -44.60% | -2.00% | 220.34% | $16.50 | $7.15 | 8.36% | 111.47% | 1.14 | 14,800 | -44.78% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.68 | -4.33% | 1.55% | 8.60% | -39.33% | 57.86% | 33.84% | 145.90% | 195.11% | 507.56% | $30.94 | $8.13 | 42.86% | 117.47% | 0.83 | 451,000 | 47.87% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.55 | 0.37% | 10.07% | -24.39% | -35.87% | -58.18% | 33.24% | -82.45% | -95.99% | N/A | $45.00 | $8.46 | 69.89% | 60.17% | 1.58 | 82,400 | -14.17% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.33 | 0 | N/A |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0.10% | 0.00% | 0.40% | 1.10% | 0.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.66% | 1.82% | -0.02 | 2,500 | 1,566.67% |
| YSG | YATSEN HOLDING LTD | $3.35 | 7.72% | 15.12% | 36.18% | -14.97% | -22.99% | -62.78% | -33.66% | -93.53% | N/A | $11.57 | $2.15 | 71.05% | 55.81% | 1.14 | 159,000 | 33.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.