Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XWIN | XMAX INC | $7.21 | 0.28% | -0.14% | 16.29% | 19.77% | 35.78% | 972.92% | 144.41% | -49.23% | -76.74% | $7.42 | $0.67 | 2.83% | 974.52% | 0.54 | 805,000 | -3.36% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.59 | -1.48% | -3.91% | 5.18% | 6.96% | 25.59% | 12.39% | 85.58% | 49.94% | 264.30% | $25.65 | $19.27 | 4.13% | 27.61% | 0.45 | 31,000 | 51.96% |
| EVTL | VERTICAL AEROSPACE LTD | $3.34 | 25.56% | 45.22% | -12.57% | -44.79% | -33.20% | -1.47% | -83.47% | -96.62% | N/A | $7.60 | $1.90 | 56.05% | 75.79% | 1.32 | 17,219,000 | 453.67% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.72 | -1.01% | 1.65% | 9.64% | -11.01% | -23.05% | 45.59% | 36.76% | 153.13% | 146.22% | $16.80 | $7.77 | 30.22% | 50.84% | 0.39 | 48,300 | -37.27% |
| LXFR | LUXFER HOLDINGS PLC | $12.72 | -2.53% | -3.20% | 7.80% | -16.26% | -4.65% | 25.20% | -20.10% | -38.88% | 0.95% | $16.03 | $9.46 | 20.62% | 34.46% | 0.97 | 88,000 | -5.38% |
| RZLT | REZOLUTE INC | $3.54 | -1.39% | -3.01% | 42.17% | 29.67% | -60.09% | 34.09% | 72.68% | -42.90% | N/A | $11.46 | $1.07 | 69.10% | 230.84% | 0.78 | 882,000 | -12.24% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 0.10% | 0.20% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.97% | 0.30% | 0.03 | 15,300 | 232.61% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.82 | 0.19% | 6.08% | 5.15% | -9.83% | -11.75% | -17.66% | N/A | N/A | N/A | $14.98 | $9.34 | 27.75% | 15.85% | 0.47 | 28,000 | -30.52% |
| MTRX | MATRIX SERVICE CO | $11.98 | -1.24% | -2.28% | 15.75% | -12.62% | -7.63% | 11.86% | 126.89% | -8.76% | -36.41% | $16.11 | $9.88 | 25.61% | 21.26% | 1.11 | 123,000 | 0.00% |
| VALU | VALUE LINE INC | $35.89 | 2.19% | 0.53% | -0.97% | -3.68% | -7.81% | -9.60% | -24.70% | 17.40% | 126.15% | $41.65 | $33.51 | 13.83% | 7.10% | 0.93 | 3,900 | 25.81% |
| AACI | ARMADA ACQUISITION CORP III | $9.88 | -0.20% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 1.10% | 0.30% | 0.01 | 8,100 | 5,300.00% |
| SPT | SPROUT SOCIAL INC | $5.64 | 1.26% | 5.22% | -1.23% | -39.68% | -47.87% | -70.87% | -89.52% | -90.92% | N/A | $25.48 | $4.92 | 77.86% | 14.63% | 1.96 | 1,268,000 | -17.66% |
| WSBF | WATERSTONE FINANCIAL INC | $18.28 | -1.35% | -2.56% | 3.57% | 4.46% | 25.03% | 49.84% | 23.76% | -12.12% | 30.39% | $18.88 | $11.92 | 3.18% | 53.42% | 0.54 | 57,400 | 4.36% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.39 | 0.87% | -1.01% | 1.44% | -5.01% | -3.31% | -5.43% | -41.76% | -21.84% | 10.25% | $36.19 | $30.50 | 10.50% | 6.20% | 0.28 | 59,000 | 31.11% |
| EVH | EVOLENT HEALTH INC | $2.99 | 3.82% | 22.54% | -0.99% | -20.69% | -61.67% | -67.61% | -91.19% | -85.17% | -72.99% | $12.07 | $2.10 | 75.22% | 42.72% | 0.97 | 2,658,000 | -22.69% |
| PNRG | PRIMEENERGY RESOURCES CORP | $206.15 | 7.33% | -7.76% | -0.53% | 21.77% | 31.81% | 19.68% | 123.13% | 370.55% | 544.04% | $249.50 | $126.40 | 17.37% | 63.09% | 0.62 | 45,000 | 9.76% |
| NWFL | NORWOOD FINANCIAL CORP | $30.63 | -0.71% | -2.33% | 6.87% | 8.73% | 27.20% | 36.44% | 10.46% | 17.58% | 65.09% | $32.23 | $22.91 | 4.96% | 33.70% | 0.45 | 10,500 | -43.55% |
| XPOF | XPONENTIAL FITNESS INC | $6.80 | -4.23% | -10.29% | 20.14% | -17.07% | -3.95% | -9.69% | -78.82% | N/A | N/A | $11.14 | $3.83 | 38.93% | 77.55% | 1.47 | 882,000 | 164.86% |
| MVBF | MVB FINANCIAL CORP | $25.93 | -0.84% | -3.07% | 2.57% | -4.49% | 1.05% | 64.95% | 43.90% | -31.85% | 98.70% | $29.59 | $15.59 | 12.37% | 66.38% | 0.77 | 14,500 | -24.87% |
| GASS | STEALTHGAS INC | $9.22 | -0.75% | -2.74% | 3.71% | 17.60% | 44.97% | 81.14% | 223.51% | 241.48% | 141.99% | $10.52 | $4.94 | 12.36% | 86.64% | 0.58 | 74,000 | -20.43% |
| LZM | LIFEZONE METALS LTD | $3.89 | 0.00% | -2.75% | -8.04% | -31.03% | -33.39% | 25.08% | -63.41% | N/A | N/A | $6.23 | $3.06 | 37.56% | 27.12% | 0.49 | 928,000 | 134.34% |
| SSSS | SURO CAPITAL CORP | $13.10 | 1.47% | 1.87% | 31.00% | 35.89% | 48.36% | 191.11% | 261.88% | -13.93% | 120.91% | $13.12 | $4.33 | 0.15% | 202.54% | 1.07 | 288,000 | -24.41% |
| SIGA | SIGA TECHNOLOGIES INC | $4.64 | -1.28% | 5.45% | -15.02% | -29.48% | -44.43% | -21.62% | -23.05% | -36.09% | 321.82% | $9.62 | $4.30 | 51.77% | 7.91% | 0.92 | 465,000 | -16.67% |
| NGEN | NERVGEN PHARMA CORP | $4.16 | -1.89% | -1.19% | 8.05% | -26.11% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 30.32% | 18.52% | 1.99 | 220,000 | -35.86% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 0.05% | 0.00% | -0.44% | -0.24% | 2.43% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.49% | 3.17% | 0.03 | 12,200 | 32.61% |
| OFLX | OMEGA FLEX INC | $32.77 | 0.31% | -3.43% | 13.59% | 0.89% | 12.88% | 9.23% | -69.74% | -77.30% | -8.92% | $37.92 | $25.58 | 13.58% | 28.11% | 0.86 | 17,600 | -33.58% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.55 | 0.29% | -0.28% | -0.38% | -1.86% | -0.94% | 4.35% | N/A | N/A | N/A | $11.20 | $10.10 | 5.80% | 4.46% | 0.05 | 31,300 | -74.34% |
| CUB | LIONHEART HOLDINGS | $10.77 | -0.23% | 0.09% | 0.37% | 0.89% | 1.99% | 4.87% | N/A | N/A | N/A | $10.80 | $10.27 | 0.23% | 4.87% | 0.01 | 100 | -66.67% |
| RMNI | RIMINI STREET INC | $3.60 | 1.12% | 7.78% | 10.43% | -6.01% | -17.81% | 9.59% | -11.33% | -56.99% | -62.84% | $5.38 | $2.87 | 33.09% | 25.44% | 1.20 | 369,000 | 27.68% |
| TBRG | TRUBRIDGE INC | $22.13 | 0.00% | 23.63% | 25.81% | 6.91% | 10.48% | -8.29% | -24.91% | -28.31% | -57.34% | $26.74 | $13.88 | 17.24% | 59.44% | 0.71 | 382,000 | 33.57% |
| TLS | TELOS CORP | $4.44 | 0.00% | 9.90% | 7.77% | -21.55% | -34.42% | 76.19% | 96.03% | -87.42% | N/A | $8.36 | $1.83 | 46.89% | 142.62% | 1.60 | 566,000 | 67.95% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.56% | 0.09% | 0.28% | 1.42% | 2.00% | 4.99% | N/A | N/A | N/A | $11.36 | $10.20 | 5.50% | 5.22% | -0.01 | 1,000 | -44.44% |
| ALCO | ALICO INC | $42.94 | 1.06% | -3.16% | 11.94% | 9.46% | 23.46% | 48.48% | 72.73% | 46.45% | 49.72% | $45.01 | $27.85 | 4.60% | 54.18% | 0.53 | 13,300 | -54.92% |
| AVTX | AVALO THERAPEUTICS INC | $14.42 | 8.01% | 1.48% | -9.99% | -4.25% | 3.00% | 211.45% | -98.00% | -99.80% | -99.86% | $20.72 | $3.39 | 30.41% | 325.37% | 0.83 | 777,000 | 56.02% |
| CVEO | CIVEO CORP | $30.00 | 1.42% | 9.25% | 6.31% | 21.21% | 43.13% | 54.56% | 41.84% | 92.06% | 104.92% | $30.00 | $18.01 | 0.00% | 66.57% | 0.77 | 58,400 | 56.99% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | 8.13% | 50.45% | -31.79% | 36.97% | -9.52% | 3.91% | -40.63% | -94.67% | N/A | $2.74 | $0.39 | 51.46% | 238.42% | 2.10 | 6,744,000 | -16.40% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.91 | 1.96% | 7.49% | -9.16% | 3.41% | 4.70% | 8.13% | N/A | N/A | N/A | $16.65 | $9.50 | 34.47% | 14.84% | 0.01 | 142,000 | -8.39% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.55 | -1.92% | 11.35% | -1.16% | -32.72% | -37.19% | -40.00% | 23.79% | -88.12% | N/A | $7.08 | $2.21 | 63.97% | 15.38% | 1.68 | 1,797,000 | 86.41% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.52 | 0.64% | 19.35% | 8.96% | -12.02% | -25.34% | -34.52% | -54.31% | -87.48% | N/A | $27.90 | $9.04 | 55.13% | 38.50% | 0.62 | 450,000 | -11.94% |
| EDIT | EDITAS MEDICINE INC | $3.35 | -0.59% | 15.92% | 31.89% | 65.02% | -15.40% | 163.78% | -59.05% | -90.34% | -91.70% | $4.54 | $1.23 | 26.16% | 172.36% | 2.10 | 1,375,000 | -12.25% |
| LNKB | LINKBANCORP INC | $8.75 | -1.02% | -1.35% | 3.55% | 0.92% | 26.08% | 36.08% | 34.62% | N/A | N/A | $9.59 | $6.30 | 8.76% | 38.89% | 0.51 | 181,000 | 96.74% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 0.00% | 0.00% | 0.28% | 1.44% | 1.29% | 4.97% | N/A | N/A | N/A | $10.69 | $10.07 | 1.12% | 4.97% | 0.01 | 1,100 | 340.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.11 | 0.10% | 0.70% | 12.19% | 10.96% | N/A | N/A | N/A | N/A | N/A | $12.89 | $9.86 | 13.80% | 12.65% | -0.13 | 136,000 | 2.26% |
| WEYS | WEYCO GROUP INC | $34.24 | -0.15% | -2.67% | 1.36% | 10.95% | 19.89% | 19.87% | 32.71% | 57.06% | 22.07% | $35.18 | $27.25 | 2.67% | 25.65% | 0.74 | 7,900 | -7.06% |
| CTEV | CLARITEV CORP | $19.65 | 3.37% | 9.90% | 11.65% | -35.45% | -65.24% | -3.30% | -55.34% | -92.32% | N/A | $74.07 | $12.04 | 73.47% | 63.21% | 1.43 | 94,000 | 13.25% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.53 | 2.32% | 9.97% | 16.89% | 7.95% | 77.39% | 87.77% | -44.58% | -5.87% | -50.42% | $3.68 | $1.76 | 4.08% | 100.57% | 1.10 | 375,000 | 71.23% |
| FOSL | FOSSIL GROUP INC | $5.56 | 1.46% | 4.91% | 24.38% | 35.61% | 110.61% | 504.35% | 67.47% | -57.94% | -86.40% | $5.73 | $0.86 | 2.97% | 548.77% | 1.81 | 740,000 | -22.59% |
| NCMI | NATIONAL CINEMEDIA INC | $3.48 | -0.29% | 2.35% | 2.65% | -9.38% | -14.91% | -40.10% | -7.20% | -92.00% | -97.56% | $6.18 | $2.92 | 43.69% | 19.18% | 1.27 | 331,000 | -63.47% |
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 0.24% | 0.39% | 0.49% | 0.39% | -1.25% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.66% | 13.54% | -0.02 | 40,000 | 247.83% |
| PACK | RANPAK HOLDINGS CORP | $3.82 | -1.04% | -0.26% | 10.72% | -32.51% | -30.80% | 6.70% | -16.78% | -79.57% | N/A | $6.31 | $2.91 | 39.46% | 31.27% | 1.81 | 205,000 | -21.15% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.81 | -2.43% | 3.69% | 1.81% | -17.84% | -15.11% | 366.78% | 230.98% | -75.18% | N/A | $4.99 | $0.57 | 43.69% | 391.26% | 1.44 | 683,000 | -73.70% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.17 | 0.20% | 0.49% | 0.30% | -0.88% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.83% | 1.09% | 0.02 | 6,900 | 6.15% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.34 | 0.19% | 0.19% | 0.49% | 0.58% | 0.78% | 2.68% | N/A | N/A | N/A | $10.50 | $9.87 | 1.52% | 4.76% | 0.03 | 15,800 | -58.42% |
| FNLC | FIRST BANCORP INC | $28.67 | -0.42% | -4.08% | 3.69% | 5.52% | 17.50% | 24.98% | 16.36% | -0.93% | 45.09% | $30.33 | $23.05 | 5.47% | 24.38% | 0.61 | 18,000 | -13.46% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.29% | 0.29% | 0.67% | -0.19% | 0.96% | 5.09% | N/A | N/A | N/A | $10.55 | $10.00 | 0.28% | 5.20% | 0.01 | 4,300 | -70.55% |
| PAYS | PAYSIGN INC | $5.84 | 0.69% | 5.61% | 65.44% | 26.68% | 5.80% | 179.43% | 54.50% | 44.91% | 2,820.00% | $8.88 | $2.08 | 34.23% | 180.90% | 1.38 | 436,000 | -5.63% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.29 | 0.05% | 0.24% | 0.34% | 0.34% | 1.33% | 3.00% | N/A | N/A | N/A | $10.50 | $9.21 | 2.05% | 11.67% | -0.00 | 124,000 | -90.35% |
| AVBH | AVIDBANK HOLDINGS INC | $29.28 | -0.98% | -2.40% | 6.67% | 10.49% | 17.78% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 7.37% | 27.58% | 0.48 | 48,300 | -21.59% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 0.00% | 0.15% | 0.35% | 0.59% | 1.65% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.05% | 2.37% | -0.00 | 0 | -100.00% |
| ELLO | ELLOMAY CAPITAL LTD | $25.00 | 0.00% | 0.40% | -2.23% | -9.81% | 27.75% | 78.44% | 113.42% | -24.24% | 203.77% | $30.34 | $13.18 | 17.60% | 89.68% | 0.48 | 150 | -62.50% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.31 | 0.10% | 0.29% | -0.19% | -5.50% | -9.48% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.93% | 0.49% | 0.53 | 28,000 | -74.31% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.47 | -0.38% | 3.15% | 2.65% | 3.46% | 0.67% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.75% | 4.70% | 0.20 | 61,600 | -91.27% |
| TSBK | TIMBERLAND BANCORP INC | $40.69 | -1.71% | -6.20% | 7.02% | 12.22% | 30.12% | 39.88% | 52.00% | 47.70% | 214.94% | $43.55 | $28.94 | 6.57% | 40.63% | 0.47 | 28,300 | -5.67% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.67% | 1.32% | 0.01 | 0 | -100.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.89 | -1.49% | 4.66% | 8.21% | 7.97% | -23.04% | -30.69% | -57.00% | -24.62% | -21.01% | $14.99 | $7.43 | 34.02% | 33.11% | 0.78 | 514,000 | 25.98% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.20 | 0.00% | 0.20% | -0.10% | 0.99% | 1.49% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.10% | 2.82% | -0.03 | 0 | -100.00% |
| STRT | STRATTEC SECURITY CORP | $76.38 | 0.17% | -7.08% | -0.16% | -7.15% | 18.11% | 116.25% | 286.54% | 48.51% | 29.90% | $92.50 | $31.57 | 17.43% | 141.94% | 0.72 | 153,000 | 87.96% |
| KELYA | KELLY SERVICES INC | $9.32 | 0.00% | 6.88% | 9.01% | -7.91% | -23.98% | -17.38% | -44.32% | -60.87% | -52.06% | $14.94 | $7.98 | 37.62% | 16.79% | 0.89 | 555,000 | 161.79% |
| RCKY | ROCKY BRANDS INC | $42.27 | 0.45% | -3.27% | -0.49% | 30.66% | 56.73% | 237.62% | 63.39% | -29.55% | 220.71% | $48.70 | $12.31 | 13.20% | 243.38% | 1.36 | 46,000 | 36.50% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.09 | 0.15% | 0.30% | 0.60% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.59% | 2.44% | 0.01 | 45,600 | 524.66% |
| ASLE | AERSALE CORP | $6.74 | -4.40% | 2.28% | 7.15% | -10.73% | -8.05% | -0.30% | -61.51% | -46.29% | N/A | $9.12 | $5.56 | 26.10% | 21.22% | 1.02 | 238,000 | 0.00% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | -1.11% | -1.66% | -0.06% | -5.43% | 1.07% | 7.16% | 29.85% | 38.38% | 184.37% | $20.34 | $13.84 | 21.29% | 15.69% | 0.63 | 9,900 | 23.75% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.48 | -0.85% | -17.73% | -12.12% | -19.26% | -18.12% | 13.36% | -65.23% | -77.18% | N/A | $4.79 | $3.06 | 27.27% | 13.73% | 0.70 | 366,000 | -32.47% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.82 | -0.34% | 0.17% | 1.22% | 44.06% | 67.72% | 80.19% | -69.12% | N/A | N/A | $6.52 | $2.95 | 10.67% | 97.29% | 1.30 | 322,000 | -20.49% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 0.00% | 0.10% | -0.29% | -1.06% | -0.19% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.66% | 1.98% | 0.07 | 2,600 | -84.71% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.44 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0.00% | 0.09% | 0.38% | 0.62% | 1.24% | 4.75% | N/A | N/A | N/A | $10.60 | $10.03 | 0.19% | 5.48% | -0.01 | 3,100 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.68 | 0.00% | 0.19% | 0.56% | 0.97% | 1.23% | 4.91% | N/A | N/A | N/A | $10.90 | $10.16 | 2.02% | 5.17% | -0.00 | 4,800 | 41.18% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.40 | 4.94% | 11.48% | -27.81% | -32.14% | -62.26% | -61.54% | -58.18% | -71.19% | -39.93% | $13.99 | $2.61 | 75.70% | 30.27% | 1.72 | 799,000 | -18.72% |
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0.00% | 0.00% | 1.01% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.69% | 1.72% | 0.01 | 0 | -100.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.50% | 0.20% | -2.15% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.24% | 1.21% | -0.04 | 22,100 | 1,063.16% |
| MTLS | MATERIALISE NV | $5.31 | 0.00% | 5.78% | 1.53% | -5.85% | -13.09% | 14.69% | -32.95% | -83.78% | -28.72% | $6.80 | $4.45 | 21.91% | 19.30% | 1.45 | 147,000 | 48.48% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 2.28% | -6.03% | -6.44% | -5.54% | -5.29% | -2.54% | N/A | N/A | N/A | $12.54 | $9.67 | 14.27% | 11.17% | 0.00 | 5,784,000 | 6,625.58% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.44 | 0.38% | -0.29% | 0.97% | -1.88% | -6.79% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.91% | 4.61% | 0.18 | 4,400 | -81.03% |
| ALMU | AELUMA INC | $17.35 | 4.33% | 61.70% | 16.21% | -19.60% | -7.37% | 151.09% | N/A | N/A | N/A | $25.88 | $6.48 | 32.97% | 167.75% | 1.82 | 1,865,000 | -45.05% |
| VGZ | VISTA GOLD CORP | $2.16 | 3.35% | 7.46% | 5.88% | -2.70% | -0.46% | 166.67% | 249.51% | 87.83% | 208.57% | $3.13 | $0.81 | 30.99% | 165.36% | 0.70 | 986,000 | 30.60% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.97 | 0.20% | 0.20% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.53% | 0.71% | -0.04 | 13,500 | 2,600.00% |
| DDD | 3D SYSTEMS CORP | $2.14 | 5.42% | 13.23% | -11.93% | -22.46% | -34.36% | 10.88% | -77.31% | -89.97% | -87.64% | $3.80 | $1.32 | 43.68% | 62.12% | 2.02 | 2,119,000 | 22.98% |
| ACIU | AC IMMUNE SA | $3.07 | -2.23% | -9.71% | -1.92% | -12.54% | 3.72% | 104.67% | 39.55% | -54.38% | N/A | $4.00 | $1.45 | 23.25% | 111.72% | 1.11 | 580,000 | 169.77% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.00% | 0.81% | -0.01 | 0 | N/A |
| JACS | JACKSON ACQUISITION CO II | $10.55 | 0.00% | 0.00% | 0.29% | 0.96% | 1.44% | 4.66% | N/A | N/A | N/A | $10.65 | $10.08 | 0.94% | 4.66% | 0.00 | 1,200 | 380.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.80 | -1.97% | -6.07% | 9.39% | 0.62% | 21.85% | 13.45% | -23.92% | 12.04% | 39.12% | $69.30 | $49.99 | 6.49% | 29.63% | 0.54 | 3,400 | 9.68% |
| CLPT | CLEARPOINT NEURO INC | $10.50 | 0.38% | 17.19% | -4.81% | -28.33% | -58.47% | -8.85% | 1.45% | -41.47% | -29.05% | $30.10 | $8.27 | 65.12% | 26.96% | 1.86 | 273,000 | -5.86% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.07 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.46 | 0.19% | 0.38% | 0.36% | 0.00% | 1.21% | 4.97% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.02 | 1,200 | 200.00% |
| AACO | ABONY ACQUISITION CORP I | $9.86 | -0.10% | -0.60% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.50% | 0.10% | -0.02 | 750 | -77.94% |
| BCML | BAYCOM CORP | $28.32 | 0.32% | -13.31% | -2.34% | -2.18% | 4.35% | 9.30% | 68.67% | 58.30% | N/A | $33.15 | $25.11 | 14.57% | 12.78% | 0.58 | 28,800 | 39.13% |
| CLLS | CELLECTIS SA | $4.27 | 4.40% | 22.00% | 22.00% | 4.91% | -5.53% | 198.60% | 109.31% | -77.99% | -85.32% | $5.48 | $1.33 | 22.08% | 221.78% | 1.43 | 14,100 | -22.95% |
| GRAF | GRAF GLOBAL CORP | $10.74 | 0.00% | 0.19% | 0.56% | 0.51% | 1.23% | 5.19% | N/A | N/A | N/A | $11.85 | $10.24 | 9.37% | 4.88% | -0.01 | 0 | -100.00% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | -0.10% | 0.20% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.70% | 0.92% | -0.04 | 4,300 | 1,128.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.