Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $9.21 | -1.92% | -3.15% | -22.02% | 20.39% | 6.60% | -21.01% | 13.99% | -89.01% | N/A | $14.53 | $6.60 | 36.59% | 39.55% | 1.76 | 374,000 | -5.32% |
| AVNW | AVIAT NETWORKS INC | $24.70 | 1.31% | -1.04% | 17.23% | 19.21% | 15.91% | 6.05% | -28.80% | -29.56% | 503.76% | $27.02 | $15.80 | 8.59% | 56.33% | 1.15 | 188,000 | 129.27% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | -0.10% | -0.10% | 0.20% | 0.59% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.04 | 100 | N/A |
| BGIN | BGIN BLOCKCHAIN LTD | $2.79 | 0.72% | -4.45% | -16.96% | 4.10% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 57.08% | 17.23% | 1.67 | 1,600 | -46.67% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.73 | 4.05% | 7.12% | 47.72% | 22.10% | 247.81% | 334.33% | 235.77% | 48.47% | -98.16% | $16.34 | $0.90 | 46.57% | 872.16% | 0.34 | 45,000 | 5.39% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.04 | 0.00% | 0.10% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.08% | 1.93% | 0.01 | 0 | -100.00% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.76 | 0 | N/A |
| ALCO | ALICO INC | $41.25 | 2.21% | 1.05% | 4.62% | 30.62% | 21.83% | 39.59% | 55.48% | 38.38% | 80.37% | $43.20 | $27.02 | 4.51% | 52.66% | 0.53 | 19,300 | -21.54% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.87 | 0.29% | 0.00% | 3.00% | 22.24% | 16.64% | 38.79% | -68.91% | -85.42% | -77.39% | $7.11 | $3.00 | 3.38% | 129.00% | 0.73 | 110,000 | -23.08% |
| GCO | GENESCO INC | $29.25 | 3.76% | 5.67% | -20.08% | -3.31% | 14.17% | -25.12% | -34.24% | -38.68% | -54.83% | $38.95 | $16.19 | 24.90% | 80.67% | 1.53 | 1,074,000 | 588.46% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.28% | 0.45% | 0.57% | 1.34% | 5.49% | N/A | N/A | N/A | $10.59 | $10.02 | 0.28% | 5.44% | -0.00 | 0 | N/A |
| FSBW | FS BANCORP INC | $41.89 | -0.19% | -0.45% | 0.72% | 7.36% | 4.78% | 8.02% | 15.05% | 41.52% | 245.63% | $44.22 | $34.61 | 5.27% | 21.03% | 0.53 | 6,200 | -18.42% |
| RZLT | REZOLUTE INC | $3.29 | 0.30% | -14.32% | 13.84% | -65.91% | -50.60% | -28.94% | 38.24% | -72.81% | N/A | $11.46 | $1.07 | 71.28% | 207.48% | 0.69 | 1,339,000 | -35.16% |
| GLDG | GOLDMINING INC | $1.57 | 1.95% | 4.67% | -1.88% | 19.85% | 96.25% | 89.38% | 52.43% | -8.72% | N/A | $2.27 | $0.71 | 30.84% | 121.13% | 0.73 | 1,612,000 | 23.81% |
| MBI | MBIA INC | $6.21 | 0.81% | 2.81% | -6.48% | -16.19% | -14.11% | -10.13% | -52.78% | -3.27% | -4.02% | $8.26 | $3.86 | 24.82% | 60.88% | 1.07 | 469,000 | 61.72% |
| VMD | VIEMED HEALTHCARE INC | $8.24 | -0.72% | -0.48% | 12.88% | 29.76% | 20.12% | 3.39% | -9.05% | -20.77% | N/A | $8.94 | $5.93 | 7.83% | 38.95% | 0.66 | 215,000 | 207.14% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.18 | 0.00% | -2.48% | -11.94% | -23.38% | -62.18% | -38.22% | 80.43% | -71.29% | -84.68% | $4.08 | $1.14 | 71.07% | 3.51% | 1.48 | 2,541,000 | 23.77% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.14 | -1.26% | -3.38% | 17.16% | 10.56% | -22.66% | 223.71% | 21.24% | -79.85% | N/A | $6.28 | $0.67 | 50.00% | 366.57% | 1.11 | 298,000 | 68.36% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.00% | 0.09% | 0.19% | 0.95% | 1.73% | 5.26% | N/A | N/A | N/A | $10.90 | $10.07 | 2.75% | 5.24% | -0.00 | 200 | -91.67% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.99 | -0.20% | 0.05% | -0.15% | -1.82% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.59% | 0.86% | -0.05 | 89,000 | -49.43% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.97 | 0.00% | -0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.53% | 0.71% | -0.06 | 1,400 | 1,300.00% |
| BNR | BURNING ROCK BIOTECH LTD | $29.01 | -3.04% | -0.43% | -4.95% | 86.76% | 211.94% | 309.17% | 0.73% | -92.67% | N/A | $41.72 | $2.18 | 30.47% | 1,230.73% | 1.10 | 26,300 | 2,822.22% |
| VACI | VIKING ACQUISITION CORP I | $9.97 | 0.00% | 0.30% | 0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.29% | 1.12% | -0.01 | 0 | -100.00% |
| OWLT | OWLET INC | $11.32 | 0.89% | 3.57% | -15.52% | -5.35% | 58.32% | 128.23% | 103.41% | -92.30% | N/A | $16.94 | $2.75 | 33.18% | 311.64% | 1.12 | 227,000 | 81.60% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.55 | 0.00% | -0.28% | 0.86% | 1.83% | 3.53% | 5.08% | N/A | N/A | N/A | $10.70 | $9.96 | 1.40% | 5.92% | 0.03 | 0 | -100.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.41 | -0.48% | -0.86% | -6.47% | -5.10% | 3.63% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 21.55% | 5.20% | 0.32 | 94,000 | 18.99% |
| CANG | CANGO INC | $0.88 | 2.33% | 0.00% | -37.59% | -34.81% | -61.66% | -58.10% | 28.47% | -84.85% | N/A | $2.88 | $0.79 | 69.39% | 11.39% | 0.74 | 399,000 | -5.67% |
| MTRX | MATRIX SERVICE CO | $11.09 | -0.18% | -3.23% | -18.22% | 0.27% | -23.99% | -20.96% | 74.10% | -18.52% | -36.56% | $16.11 | $9.33 | 31.14% | 18.89% | 1.11 | 199,000 | -1.49% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.68% | 0.71% | -0.10 | 114,000 | N/A |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.62 | 0.00% | 0.09% | -0.75% | -0.75% | 1.92% | 5.15% | N/A | N/A | N/A | $11.99 | $10.11 | 11.43% | 5.10% | 0.01 | 400 | -99.84% |
| EVH | EVOLENT HEALTH INC | $2.79 | 0.72% | 0.00% | -29.19% | -24.39% | -68.86% | -73.95% | -91.28% | -85.73% | -68.72% | $12.07 | $2.56 | 76.88% | 9.20% | 0.96 | 2,427,000 | 60.20% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.72 | 0.18% | 0.18% | 49.35% | 60.67% | 27.68% | -16.13% | -69.43% | N/A | N/A | $6.74 | $2.72 | 15.13% | 110.29% | 1.34 | 1,474,000 | 35.85% |
| JACS | JACKSON ACQUISITION CO II | $10.50 | -0.19% | 0.00% | 0.29% | 0.48% | 1.35% | 4.69% | N/A | N/A | N/A | $10.58 | $10.03 | 0.76% | 4.69% | 0.01 | 776,000 | 775,900.00% |
| SMRT | SMARTRENT INC | $1.64 | -1.20% | 1.23% | -4.65% | 13.89% | 13.10% | 7.19% | -38.58% | -85.32% | N/A | $2.20 | $0.67 | 25.45% | 144.41% | 1.52 | 811,000 | -37.71% |
| MEI | METHODE ELECTRONICS INC | $8.76 | 2.34% | -3.42% | 23.03% | 33.13% | 31.14% | -17.20% | -82.04% | -77.78% | -68.66% | $11.74 | $5.08 | 25.38% | 72.34% | 1.17 | 322,000 | 44.39% |
| NRC | NATIONAL RESEARCH CORP | $13.67 | 9.80% | 13.16% | -37.55% | -17.70% | -13.04% | -16.95% | -70.71% | -72.47% | -5.07% | $22.79 | $9.76 | 40.02% | 40.13% | 0.68 | 136,000 | 60.00% |
| GRAF | GRAF GLOBAL CORP | $10.73 | 0.47% | -0.19% | 0.19% | 0.47% | 2.39% | 5.71% | N/A | N/A | N/A | $11.85 | $10.15 | 9.45% | 5.71% | -0.01 | 8,500 | 466.67% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.74 | -0.27% | -26.00% | -41.27% | -47.52% | -59.56% | -69.29% | -88.25% | -93.25% | N/A | $3.21 | $0.72 | 76.95% | 3.21% | 0.86 | 2,072,000 | -26.73% |
| TSBK | TIMBERLAND BANCORP INC | $39.03 | 1.27% | -0.05% | 8.21% | 17.28% | 18.81% | 28.64% | 13.29% | 43.02% | 212.49% | $40.41 | $27.51 | 3.41% | 41.89% | 0.46 | 11,900 | 43.37% |
| PNRG | PRIMEENERGY RESOURCES CORP | $188.04 | 3.02% | 9.38% | 9.46% | 28.58% | 25.44% | -4.38% | 114.78% | 276.00% | 279.42% | $238.20 | $126.40 | 21.06% | 48.77% | 0.70 | 70,000 | 0.86% |
| TG | TREDEGAR CORP | $8.80 | 0.57% | 1.27% | 11.68% | 12.24% | 15.79% | 9.18% | -24.79% | -41.80% | -30.43% | $9.43 | $6.25 | 6.68% | 40.80% | 0.92 | 72,000 | -34.55% |
| RAC | RITHM ACQUISITION CORP | $10.43 | 0.10% | 0.10% | 0.29% | 0.87% | 1.46% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.29% | 5.67% | 0.03 | 300 | -96.30% |
| AREC | AMERICAN RESOURCES CORP | $3.02 | -2.27% | -1.95% | -13.71% | 18.43% | 128.79% | 426.13% | 94.21% | -50.65% | N/A | $7.11 | $0.38 | 57.52% | 694.74% | 1.46 | 4,644,000 | 88.02% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.00% | 1.04% | 2.11% | 5.13% | N/A | N/A | N/A | $10.70 | $10.13 | 0.47% | 5.13% | 0.00 | 0 | N/A |
| WEYS | WEYCO GROUP INC | $32.06 | 0.16% | 1.78% | 4.98% | 15.12% | 9.16% | -12.48% | 22.51% | 76.44% | 21.21% | $36.80 | $25.51 | 12.87% | 25.68% | 0.74 | 6,100 | 5.17% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.50 | 4.68% | 0.95% | -5.76% | 36.88% | 60.53% | 139.17% | N/A | N/A | N/A | $9.32 | $2.68 | 8.80% | 217.16% | 0.61 | 609,000 | -58.82% |
| NL | NL INDUSTRIES INC | $6.25 | 0.81% | -0.79% | 2.63% | 17.04% | -1.26% | -12.95% | -11.10% | 23.03% | 162.61% | $9.27 | $5.04 | 32.54% | 24.01% | 1.03 | 30,600 | -53.28% |
| PUBM | PUBMATIC INC | $6.57 | 0.15% | 0.46% | -12.81% | -23.43% | -15.98% | -55.58% | -59.64% | -86.10% | N/A | $14.80 | $6.15 | 55.61% | 6.83% | 1.71 | 403,000 | 25.55% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.94 | 0.00% | 0.30% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.49% | 0.51% | 0.02 | 100 | -98.98% |
| TBRG | TRUBRIDGE INC | $20.28 | 2.06% | 4.00% | 0.90% | -3.43% | 4.59% | -27.36% | -33.42% | -32.60% | -63.73% | $32.00 | $17.86 | 36.63% | 13.55% | 0.67 | 106,000 | -24.29% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.38% | 0.76% | 1.54% | 5.49% | N/A | N/A | N/A | $10.58 | $10.03 | 0.00% | 5.48% | 0.01 | 0 | N/A |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $10.50 | -3.05% | -8.46% | -18.54% | -9.64% | -27.59% | -31.86% | -31.60% | -10.56% | 33.76% | $15.56 | $10.38 | 32.52% | 1.16% | 0.51 | 458,000 | -14.23% |
| TLS | TELOS CORP | $4.12 | -0.48% | -5.72% | -23.70% | -24.68% | -31.67% | 29.15% | -0.48% | -88.02% | N/A | $8.36 | $1.83 | 50.72% | 125.14% | 1.66 | 579,000 | -25.48% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.40% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 24,000 | -52.00% |
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 0.00% | -0.10% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.05 | 367,000 | 405.51% |
| CAN | CANAAN INC | $0.46 | -1.30% | -7.33% | -37.33% | -50.70% | -32.59% | -74.58% | -83.75% | -97.82% | N/A | $2.22 | $0.44 | 79.50% | 3.64% | 2.49 | 11,358,000 | 4.52% |
| RLMD | RELMADA THERAPEUTICS INC | $4.13 | -5.28% | 11.02% | 4.82% | -4.40% | 573.74% | 1,215.29% | 29.87% | -88.73% | -31.17% | $5.12 | $0.24 | 19.34% | 1,620.83% | 0.66 | 705,000 | -63.66% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.97 | 0.62% | -1.49% | -0.83% | 14.91% | 10.43% | 5.27% | -24.42% | 14.71% | 34.46% | $69.30 | $49.99 | 9.13% | 25.97% | 0.53 | 7,600 | -1.30% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.65 | -3.19% | -9.18% | 0.81% | -64.77% | -58.38% | 232.93% | N/A | N/A | N/A | $76.50 | $3.79 | 82.16% | 260.16% | 0.25 | 137,000 | 31.73% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.03 | 0.15% | -2.44% | 14.26% | 22.36% | 34.43% | 21.84% | 6.83% | 8.62% | N/A | $20.80 | $13.10 | 3.70% | 52.90% | 0.43 | 284,000 | 89.33% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 127.58% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.32 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.05 | 40 | -99.77% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.17 | 0.16% | 0.56% | 6.02% | 19.35% | 17.18% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 2.82% | 30.82% | 0.37 | 52,000 | 84.40% |
| GASS | STEALTHGAS INC | $8.32 | 1.71% | 5.85% | 6.80% | 23.26% | 19.20% | 49.91% | 191.93% | 163.29% | 175.50% | $8.39 | $4.90 | 0.83% | 69.80% | 0.60 | 99,000 | 0.00% |
| JENA | JENA ACQUISITION CORP II | $10.32 | 0.39% | 0.39% | 1.38% | 1.18% | 1.88% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.71% | 2.38% | 0.00 | 100 | -50.00% |
| DSX | DIANA SHIPPING INC | $2.58 | 2.79% | 7.95% | 30.30% | 53.57% | 65.38% | 39.46% | -38.28% | -14.57% | 1.98% | $2.61 | $1.27 | 0.96% | 103.15% | 0.80 | 1,202,000 | -3.84% |
| RPAY | REPAY HOLDINGS CORP | $3.27 | 4.14% | 7.92% | -3.82% | 9.00% | -40.87% | -55.08% | -62.15% | -86.55% | N/A | $7.40 | $2.80 | 55.78% | 16.79% | 1.56 | 1,271,000 | 21.39% |
| ASPN | ASPEN AEROGELS INC | $3.61 | -0.28% | 2.27% | 2.56% | 23.21% | -45.96% | -55.71% | -68.83% | -84.19% | -8.84% | $9.76 | $2.80 | 63.01% | 29.16% | 2.11 | 1,496,000 | 28.63% |
| BLFY | BLUE FOUNDRY BANCORP | $14.37 | 1.84% | 1.70% | 14.68% | 87.35% | 60.20% | 48.14% | 21.16% | N/A | N/A | $14.74 | $7.61 | 2.51% | 88.78% | 0.63 | 163,000 | -21.63% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.25 | -1.90% | -3.96% | -10.52% | -6.78% | -22.32% | -29.00% | -35.29% | N/A | N/A | $11.66 | $8.20 | 29.25% | 0.61% | 0.59 | 375,000 | -34.90% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.95 | -2.56% | -6.25% | 4.21% | 4.65% | -12.08% | -26.34% | -29.59% | -59.39% | 22.83% | $7.20 | $1.14 | 31.25% | 334.21% | 1.24 | 483,000 | -33.56% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.48 | 6.45% | 11.95% | -4.60% | -7.24% | -40.54% | -58.55% | N/A | N/A | N/A | $50.00 | $9.01 | 61.04% | 116.20% | 0.94 | 2,600 | -79.53% |
| OTGA | OTG ACQUISITION CORP I | $10.06 | 0.00% | 0.30% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.06 | 1,200 | -99.46% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | 0.00% | 0.00% | 0.10% | 0.49% | 1.28% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.57% | 5.31% | -0.01 | 7,300 | -7.59% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 0.00% | 0.00% | 0.05% | 0.40% | 0.00% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.02 | 5,400 | -82.58% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.20 | -2.33% | -0.47% | -29.05% | -1.41% | -59.50% | -57.79% | N/A | N/A | N/A | $21.91 | $3.73 | 80.83% | 12.60% | 0.67 | 481,000 | 73.65% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 1.49% | 0.20% | 0.01 | 900 | -99.77% |
| GSRF | GSR IV ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.11% | 0.60% | 0.08 | 0 | -100.00% |
| EM | SMART SHARE GLOBAL LTD | $1.15 | 0.00% | -0.86% | -0.86% | -15.44% | -12.88% | 0.88% | -12.21% | N/A | N/A | $1.46 | $1.01 | 21.23% | 14.20% | 0.52 | 111,000 | 212.68% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.31 | -8.81% | 1.20% | -26.87% | 18.45% | -57.76% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 76.17% | 27.88% | 3.69 | 521,000 | 8.54% |
| CIA | CITIZENS INC | $5.79 | 0.17% | -3.18% | 9.66% | 6.83% | 15.11% | 11.35% | 105.32% | -6.01% | -19.92% | $6.40 | $2.90 | 9.53% | 99.66% | 0.77 | 83,000 | 15.28% |
| FNKO | FUNKO INC | $5.24 | 18.55% | 45.96% | 47.61% | 85.16% | 91.94% | -62.36% | -51.57% | -59.19% | N/A | $13.54 | $2.22 | 61.30% | 136.04% | 1.70 | 6,426,000 | 585.81% |
| GDEV | GDEV INC | $15.99 | 0.00% | 7.32% | 3.23% | -26.99% | 24.82% | 12.13% | -74.94% | -84.12% | N/A | $42.20 | $8.60 | 62.11% | 85.93% | 0.21 | 0 | N/A |
| CIX | COMPX INTERNATIONAL INC | $23.50 | -0.93% | -4.39% | 2.17% | 4.40% | -13.12% | -5.55% | 25.40% | 63.19% | 131.53% | $32.00 | $17.89 | 26.56% | 31.36% | 0.79 | 1,700 | -41.38% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.09 | 0 | N/A |
| ISTR | INVESTAR HOLDING CORP | $29.49 | 0.17% | -1.27% | 8.38% | 25.44% | 31.77% | 55.37% | 47.01% | 54.97% | 103.10% | $31.77 | $15.39 | 7.18% | 91.62% | 0.50 | 103,000 | -26.95% |
| EXOD | EXODUS MOVEMENT INC | $9.86 | -5.37% | -12.51% | -40.17% | -30.51% | -61.26% | -79.37% | N/A | N/A | N/A | $57.00 | $9.11 | 82.70% | 8.23% | 1.77 | 77,000 | 46.95% |
| PDYN | PALLADYNE AI CORP | $6.87 | -4.32% | 2.23% | 1.93% | 31.11% | -4.85% | -18.12% | 103.31% | -89.24% | N/A | $13.00 | $4.14 | 47.15% | 65.94% | 1.40 | 1,304,000 | -32.15% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.45 | 0.10% | 0.20% | 0.77% | 0.97% | 2.65% | N/A | N/A | N/A | N/A | $10.46 | $9.86 | 0.10% | 5.98% | 0.00 | 7,700 | 327.78% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -46.50% | -47.07% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| FVCB | FVCBANKCORP INC | $15.86 | 0.70% | 0.63% | 12.40% | 29.89% | 21.49% | 36.25% | 17.66% | 25.00% | N/A | $16.35 | $9.49 | 3.00% | 67.12% | 0.57 | 50,600 | 72.70% |
| AACB | ARTIUS II ACQUISITION INC | $10.34 | 0.00% | -0.18% | 0.30% | 0.69% | 1.98% | 3.20% | N/A | N/A | N/A | $10.39 | $9.85 | 0.47% | 4.98% | -0.01 | 0 | -100.00% |
| NWFL | NORWOOD FINANCIAL CORP | $30.88 | 0.80% | -2.05% | 10.27% | 14.65% | 22.96% | 21.22% | -8.84% | 28.65% | 72.03% | $32.23 | $21.25 | 4.20% | 45.29% | 0.44 | 22,000 | -31.25% |
| REI | RING ENERGY INC | $1.38 | 0.00% | 8.66% | 46.50% | 50.00% | 46.81% | -2.13% | -33.65% | -37.56% | -67.91% | $1.40 | $0.72 | 1.43% | 91.67% | 1.23 | 2,506,000 | -11.32% |
| SGHT | SIGHT SCIENCES INC | $5.40 | -1.28% | 0.75% | -13.46% | -18.67% | 32.68% | 95.65% | -52.34% | N/A | N/A | $9.24 | $2.03 | 41.53% | 166.01% | 1.79 | 304,000 | 7.80% |
| RC | READY CAPITAL CORP | $1.76 | 0.57% | 4.14% | -27.57% | -24.46% | -54.29% | -74.46% | -86.11% | -86.75% | -87.19% | $6.97 | $1.65 | 74.73% | 6.67% | 0.99 | 1,651,000 | 11.18% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $53.33 | 0.24% | -7.36% | 33.79% | 49.89% | 33.33% | 10.48% | 153.83% | 52.11% | 28.41% | $59.95 | $29.38 | 11.04% | 81.52% | 0.90 | 47,500 | 7.95% |
| ABEO | ABEONA THERAPEUTICS INC | $5.26 | -0.57% | 4.99% | -0.94% | 24.64% | -24.86% | -9.62% | 123.83% | -90.57% | -91.52% | $7.54 | $3.93 | 30.24% | 33.74% | 0.83 | 714,000 | -58.92% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.42 | 0.31% | -3.75% | -2.87% | 0.47% | -7.89% | -34.62% | -48.48% | -55.57% | -36.40% | $9.99 | $5.71 | 35.74% | 12.53% | 0.66 | 575,000 | -34.21% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.91 | 0.10% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.69% | 0.30% | -0.03 | 100,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.