Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.96 | 6.04% | 9.67% | 29.67% | 38.49% | 58.58% | 32.35% | -44.38% | -29.06% | -51.67% | $9.00 | $5.28 | 0.44% | 69.70% | 0.47 | 110,000 | 58.27% |
| NEWT | NEWTEKONE INC | $11.57 | -0.77% | -5.47% | -0.26% | 3.49% | -3.42% | 1.85% | -47.00% | -40.79% | -29.32% | $15.49 | $9.12 | 25.31% | 26.86% | 0.98 | 109,000 | -23.24% |
| OCGN | OCUGEN INC | $1.04 | 0.97% | -0.95% | 6.01% | -7.96% | 87.05% | -16.13% | -57.55% | 218.04% | -99.71% | $1.29 | $0.52 | 19.38% | 101.94% | 2.01 | 1,664,000 | 2.97% |
| ACTG | ACACIA RESEARCH CORP | $3.15 | -1.56% | -2.78% | -4.26% | -17.75% | -24.82% | -32.98% | -25.71% | -17.54% | -65.76% | $5.36 | $2.70 | 41.23% | 16.67% | 0.93 | 135,000 | -32.16% |
| FNLC | FIRST BANCORP INC | $27.10 | 0.71% | 0.26% | 7.45% | 10.16% | 9.36% | 3.91% | -6.65% | 34.49% | 45.23% | $31.05 | $22.11 | 12.72% | 22.57% | 0.64 | 14,500 | -13.69% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | -0.16% | -0.20% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.39% | 1.30% | 0.02 | 2,000 | -98.62% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.11 | -3.16% | -0.88% | -0.49% | -7.50% | -2.98% | -22.82% | 7.21% | -42.29% | -17.80% | $13.99 | $8.29 | 27.73% | 21.95% | 0.79 | 190,000 | -19.15% |
| UMAC | UNUSUAL MACHINES INC | $9.95 | 3.00% | 10.31% | -0.10% | 11.17% | 81.57% | 495.81% | N/A | N/A | N/A | $23.62 | $1.28 | 57.87% | 677.34% | 1.97 | 1,526,000 | 0.53% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $17.15 | 0.29% | -0.41% | 6.52% | 19.93% | 16.35% | 31.02% | 87.84% | 40.00% | 42.09% | $18.06 | $11.01 | 5.04% | 55.77% | 0.69 | 73,000 | 58.01% |
| GSRT | GSR III ACQUISITION CORP | $10.36 | 0.00% | -0.10% | 0.19% | -2.36% | 3.29% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.83% | 5.07% | 0.01 | 722,000 | 36.74% |
| TBCH | TURTLE BEACH CORP | $14.99 | -0.33% | 0.87% | -4.70% | 11.04% | 1.90% | 10.87% | 73.90% | -14.34% | 70.34% | $19.50 | $8.78 | 23.13% | 70.73% | 1.63 | 171,000 | -20.83% |
| LOVE | LOVESAC CO | $20.75 | 7.51% | 11.62% | 16.90% | -0.67% | 25.38% | -0.77% | -28.82% | -25.89% | N/A | $39.49 | $12.12 | 47.46% | 71.20% | 1.85 | 837,000 | 159.94% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | 0.00% | 0.00% | 0.10% | 1.39% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.37% | 2.41% | 0.02 | 1,400 | -99.53% |
| GRAF | GRAF GLOBAL CORP | $10.49 | -0.10% | 0.00% | -0.29% | 0.19% | 3.05% | 5.01% | N/A | N/A | N/A | $11.02 | $9.98 | 4.81% | 5.16% | -0.01 | 200 | 0.00% |
| RAC | RITHM ACQUISITION CORP | $10.25 | -0.10% | -0.39% | -0.19% | 1.69% | 1.99% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.87% | 3.85% | 0.04 | 300 | -99.96% |
| RNGR | RANGER ENERGY SERVICES INC | $13.78 | 2.38% | 0.44% | 9.37% | 9.37% | -4.31% | 17.88% | 38.08% | 401.09% | N/A | $18.45 | $10.56 | 25.31% | 30.49% | 0.43 | 77,500 | -16.67% |
| SNWV | SANUWAVE HEALTH INC | $35.17 | -2.55% | -9.38% | -17.71% | 14.04% | 27.89% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 24.50% | 41.81% | 0.72 | 39,600 | 30.69% |
| RLGT | RADIANT LOGISTICS INC | $6.38 | 2.08% | 1.27% | 7.05% | 5.11% | 1.43% | -0.47% | -8.73% | 22.46% | 17.93% | $7.94 | $5.44 | 19.65% | 17.28% | 0.99 | 89,000 | 23.61% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.58% | 0.29% | 2.95% | 4.81% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 10,000 | 400.00% |
| MG | MISTRAS GROUP INC | $9.53 | 0.00% | 0.74% | 5.54% | 23.45% | -4.03% | -12.00% | 92.14% | 138.25% | -32.65% | $12.44 | $7.06 | 23.36% | 34.99% | 0.98 | 67,600 | 12.67% |
| SMTI | SANARA MEDTECH INC | $33.76 | -1.83% | 0.75% | 25.69% | 13.29% | 7.45% | 1.29% | 0.33% | 16.41% | 322.00% | $39.08 | $23.53 | 13.61% | 43.48% | 1.16 | 7,400 | -46.76% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | -0.03% | -0.13% | -0.33% | 0.47% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.31% | 1.23% | 0.01 | 6,100 | -69.04% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.13% | 0.23% | -0.58% | 3.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.66% | 5.47% | 0.01 | 0 | N/A |
| BWAY | BRAINSWAY LTD | $15.93 | 0.06% | 1.59% | 31.65% | 39.01% | 73.34% | 113.25% | 306.38% | 165.06% | N/A | $16.25 | $7.70 | 1.97% | 106.88% | 0.82 | 33,800 | -51.01% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.37 | -0.60% | -3.08% | 3.39% | -6.35% | -2.02% | -3.13% | 70.41% | 144.23% | 184.18% | $31.72 | $19.75 | 32.63% | 8.20% | 0.44 | 27,900 | -33.57% |
| MTLS | MATERIALISE NV | $5.07 | -0.39% | 2.84% | 1.40% | -12.59% | 3.47% | 0.60% | -59.63% | -87.78% | -36.78% | $9.69 | $3.93 | 47.68% | 29.01% | 1.57 | 69,000 | 101.75% |
| CLPT | CLEARPOINT NEURO INC | $10.53 | -3.84% | 2.73% | -0.66% | -20.77% | -13.83% | -12.69% | -17.48% | 132.71% | -63.44% | $19.22 | $9.76 | 45.21% | 7.89% | 1.79 | 285,000 | 27.80% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.95 | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 2.16% | 0.00% | 0.12 | 3,000 | N/A |
| TBRG | TRUBRIDGE INC | $19.90 | -0.25% | 0.00% | 3.70% | -19.53% | -27.29% | 64.87% | -34.95% | -32.77% | -56.44% | $32.00 | $11.39 | 37.81% | 74.71% | 0.67 | 152,000 | 162.07% |
| NL | NL INDUSTRIES INC | $6.10 | 0.83% | -6.01% | -3.79% | -16.32% | -12.98% | -6.01% | -29.07% | 64.86% | 78.36% | $9.42 | $5.29 | 35.24% | 15.31% | 1.08 | 17,400 | -40.82% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | -0.16% | 0.00% | 0.00% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 2,000 | N/A |
| ARQ | ARQ INC | $6.97 | -0.99% | -2.92% | 6.57% | 29.31% | 34.82% | 19.35% | 94.69% | 79.18% | -0.43% | $8.11 | $3.34 | 14.06% | 108.68% | 1.01 | 132,000 | 3.13% |
| CBAN | COLONY BANKCORP INC | $17.00 | -0.18% | -0.12% | 5.72% | 6.58% | 6.92% | 13.48% | 19.47% | 60.38% | 93.18% | $18.49 | $13.99 | 8.06% | 21.52% | 0.60 | 45,400 | 73.28% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.56 | -3.63% | -1.34% | 4.03% | -8.95% | 16.30% | 30.42% | 20.25% | N/A | N/A | $12.60 | $6.93 | 24.13% | 37.95% | 1.34 | 273,000 | -17.27% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.26 | 1.75% | 3.68% | 11.06% | 1.27% | 11.62% | 18.23% | -19.71% | 33.71% | 36.48% | $75.40 | $49.99 | 17.43% | 24.54% | 0.51 | 10,300 | 25.61% |
| SCPH | SCPHARMACEUTICALS INC | $5.61 | -0.18% | 1.63% | 20.39% | 31.38% | 94.12% | 12.20% | 17.12% | -29.17% | N/A | $6.28 | $1.94 | 10.67% | 189.18% | 1.00 | 846,000 | 16.05% |
| IMRX | IMMUNEERING CORP | $8.14 | 15.46% | 51.58% | 153.58% | 275.12% | 457.53% | 581.17% | -17.19% | N/A | N/A | $9.37 | $1.10 | 13.13% | 640.00% | 1.26 | 3,330,000 | 99.64% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.26 | -3.14% | 0.15% | 8.96% | 28.12% | -3.70% | 0.08% | 52.06% | -62.24% | N/A | $21.10 | $8.61 | 37.16% | 54.01% | 1.09 | 163,000 | 22.56% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.94 | 1.04% | 0.52% | -1.27% | 13.45% | 33.79% | 36.62% | -71.26% | N/A | N/A | $2.58 | $1.22 | 24.66% | 59.02% | 0.93 | 51,000 | 240.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $33.87 | -0.96% | -5.25% | -6.57% | -20.34% | -25.30% | -18.21% | -51.05% | 66.36% | 212.17% | $61.66 | $33.79 | 45.07% | 0.24% | 1.30 | 63,000 | -20.25% |
| CDZI | CADIZ INC | $3.60 | 3.45% | 1.69% | 5.88% | 20.40% | -1.23% | 18.03% | 1.98% | -64.02% | -55.94% | $5.68 | $2.13 | 36.62% | 69.01% | 1.19 | 465,000 | -14.05% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.80 | -0.62% | -4.00% | 14.56% | -5.51% | -20.40% | -24.53% | -42.72% | N/A | N/A | $12.40 | $3.50 | 61.29% | 37.14% | 1.70 | 383,000 | 23.95% |
| ORN | ORION GROUP HOLDINGS INC | $7.42 | 3.06% | 2.91% | 11.58% | -15.20% | 37.66% | 16.85% | 169.82% | 180.00% | 7.23% | $9.95 | $4.64 | 25.43% | 59.91% | 0.94 | 216,000 | -2.26% |
| JENA | JENA ACQUISITION CORP II | $10.14 | -0.20% | 0.00% | 0.10% | -0.98% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 1.93% | 0.60% | -0.03 | 25,500 | -95.27% |
| NC | NACCO INDUSTRIES INC | $39.30 | -1.03% | 4.08% | 8.06% | 8.86% | 21.56% | 53.40% | -17.33% | 98.99% | -25.27% | $45.50 | $25.27 | 13.63% | 55.52% | 0.85 | 7,300 | 28.07% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.41 | 0.07% | 1.62% | 5.34% | -3.03% | -3.42% | -22.53% | 90.61% | 60.65% | N/A | $23.02 | $11.72 | 37.40% | 22.94% | 0.86 | 74,500 | -22.40% |
| TOI | ONCOLOGY INSTITUTE INC | $3.13 | -3.10% | -3.10% | -26.18% | 17.67% | 408.94% | 998.25% | -42.67% | -69.22% | N/A | $4.50 | $0.13 | 30.44% | 2,404.00% | 0.96 | 1,236,000 | 10.85% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.17 | -0.10% | 0.00% | -0.29% | -2.68% | 1.50% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.85% | 3.78% | -0.01 | 33,300 | -51.03% |
| MEI | METHODE ELECTRONICS INC | $8.30 | 12.16% | 8.50% | 26.52% | -4.38% | 35.84% | -14.96% | -79.48% | -69.71% | -74.15% | $17.45 | $5.08 | 52.44% | 63.29% | 1.15 | 1,235,000 | 103.13% |
| TE | T1 ENERGY INC | $1.87 | -3.61% | 2.19% | 50.81% | 35.51% | 38.52% | 81.55% | -86.07% | -81.07% | N/A | $3.36 | $0.91 | 44.35% | 105.49% | 1.67 | 1,346,000 | -4.61% |
| CVEO | CIVEO CORP | $23.22 | 1.18% | -0.17% | 0.09% | 3.02% | 6.42% | -12.01% | -19.79% | 141.45% | 2.38% | $28.92 | $18.01 | 19.71% | 28.93% | 0.72 | 65,000 | -44.92% |
| SPIR | SPIRE GLOBAL INC | $8.94 | -0.22% | 1.36% | -6.39% | -24.43% | -8.50% | 9.16% | -26.48% | -88.84% | N/A | $21.43 | $6.85 | 58.27% | 30.45% | 1.53 | 318,000 | 26.19% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.15 | -5.16% | -2.28% | 9.34% | 11.23% | 17.05% | -46.69% | -51.42% | N/A | N/A | $10.25 | $2.95 | 49.76% | 74.87% | 1.49 | 98,000 | 59.61% |
| AREN | ARENA GROUP HOLDINGS INC | $6.13 | 2.00% | 1.16% | -8.78% | 23.84% | 303.29% | 581.11% | -53.91% | -71.85% | 84.92% | $10.05 | $0.56 | 39.00% | 988.81% | 0.59 | 144,000 | -18.18% |
| OMER | OMEROS CORP | $4.27 | 0.23% | 2.15% | 3.14% | 10.05% | -39.35% | 17.31% | -20.93% | -63.38% | -69.04% | $13.60 | $2.95 | 68.60% | 44.75% | 1.47 | 902,000 | 64.00% |
| AVNW | AVIAT NETWORKS INC | $22.69 | 1.32% | 4.35% | 5.07% | 0.24% | 19.65% | -5.79% | -28.28% | 124.38% | 217.76% | $26.83 | $12.96 | 15.45% | 75.11% | 1.14 | 128,000 | 75.34% |
| MNTK | MONTAUK RENEWABLES INC | $2.04 | 2.00% | -3.32% | 11.48% | -8.93% | -27.66% | -52.00% | -89.88% | N/A | N/A | $6.04 | $1.68 | 66.23% | 21.43% | 1.31 | 71,000 | -8.97% |
| SKIN | BEAUTY HEALTH CO | $2.30 | -5.74% | 15.00% | 4.07% | 43.75% | 78.99% | 54.36% | -81.85% | N/A | N/A | $2.56 | $0.78 | 10.16% | 194.87% | 1.75 | 1,345,000 | -32.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.33 | -2.31% | 0.80% | -19.00% | -54.43% | -48.70% | 47.90% | 4.11% | 35.26% | -84.21% | $23.40 | $4.05 | 72.95% | 56.30% | 1.06 | 685,000 | 9.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.85 | 3.22% | 4.77% | -3.87% | 29.50% | 27.13% | 93.41% | 21.93% | 5.84% | 337.11% | $22.85 | $10.30 | 8.75% | 102.43% | 0.40 | 10,300 | 202.94% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.05 | -0.74% | -6.50% | -18.02% | -13.16% | 26.57% | 423.41% | -2.13% | N/A | N/A | $12.36 | $1.66 | 34.87% | 384.36% | 1.05 | 161,000 | -59.45% |
| AUDC | AUDIOCODES LTD | $10.00 | 1.11% | 6.16% | 1.73% | 6.38% | -2.44% | 2.25% | -57.50% | -67.08% | 209.60% | $12.72 | $7.70 | 21.38% | 29.87% | 1.05 | 116,000 | 28.89% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.46 | 2.30% | 1.68% | 3.80% | -28.61% | -1.86% | -17.54% | -97.17% | -96.76% | -99.35% | $14.41 | $7.90 | 41.27% | 7.09% | 1.24 | 220,000 | -45.00% |
| HYLN | HYLIION HOLDINGS CORP | $1.64 | 1.86% | 3.14% | 4.46% | 3.80% | 15.49% | -7.34% | -49.38% | -96.71% | N/A | $4.10 | $1.11 | 59.95% | 47.75% | 1.91 | 517,000 | -31.97% |
| ALEC | ALECTOR INC | $2.84 | 1.43% | 1.79% | 27.35% | 78.62% | 104.32% | -50.78% | -72.07% | -77.41% | N/A | $6.37 | $0.87 | 55.42% | 226.44% | 1.64 | 868,000 | 28.78% |
| PDYN | PALLADYNE AI CORP | $6.85 | -2.70% | -1.72% | -8.79% | -26.97% | 7.20% | 333.54% | -67.10% | N/A | N/A | $14.95 | $1.45 | 54.18% | 372.41% | 1.28 | 1,471,000 | -0.74% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.20 | -1.27% | 3.96% | 6.32% | 13.93% | 19.24% | 11.36% | -17.01% | N/A | N/A | $26.52 | $13.81 | 23.83% | 46.27% | 0.82 | 21,600 | -57.65% |
| CTRN | CITI TRENDS INC | $34.54 | -1.79% | -6.09% | 10.85% | 1.17% | 58.95% | 140.19% | 64.32% | 49.14% | 37.66% | $39.37 | $14.91 | 12.27% | 131.73% | 1.58 | 76,000 | -6.17% |
| WEYS | WEYCO GROUP INC | $29.88 | -0.37% | -0.50% | -1.26% | -6.51% | -3.52% | -7.92% | 21.96% | 71.53% | 11.78% | $41.05 | $25.51 | 27.21% | 17.13% | 0.75 | 8,700 | -35.56% |
| MKTW | MARKETWISE INC | $17.53 | -1.41% | -0.51% | -10.79% | -2.83% | 26.94% | 20.73% | -68.70% | -91.54% | N/A | $21.74 | $9.08 | 19.37% | 93.17% | 1.08 | 11,900 | 116.36% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.70 | -2.44% | 17.36% | 45.56% | 59.00% | 138.74% | 203.82% | 447.02% | -39.56% | N/A | $51.71 | $12.98 | 7.75% | 267.49% | 0.36 | 17,600 | -51.38% |
| EGHT | 8X8 INC | $2.09 | 0.97% | 5.56% | 19.43% | 12.37% | -3.46% | 19.43% | -56.64% | -86.14% | -73.44% | $3.52 | $1.52 | 40.63% | 37.50% | 1.77 | 492,000 | 31.20% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.77 | 0.68% | 15.28% | 27.52% | 16.88% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 1.83% | 39.13% | 1.38 | 92,000 | -30.83% |
| CRMT | AMERICAS CARMART INC | $34.38 | -8.70% | -23.01% | -23.49% | -38.39% | -22.75% | -31.55% | -55.42% | -66.19% | -2.70% | $62.72 | $34.02 | 45.19% | 1.04% | 1.22 | 147,000 | -56.89% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.66 | -0.54% | -5.83% | 1.62% | 15.79% | 23.72% | 154.31% | 60.38% | -74.89% | N/A | $32.40 | $10.00 | 20.80% | 156.60% | 0.93 | 138,000 | -28.87% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.95 | -2.21% | -4.22% | -20.50% | -35.05% | -33.14% | -21.21% | -0.75% | N/A | N/A | $17.14 | $7.93 | 53.62% | 0.25% | 1.00 | 724,000 | 38.96% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.29 | 2.59% | -7.25% | -3.61% | 2.16% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 55.66% | 20.61% | 1.79 | 22,300 | -14.23% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.52 | -3.08% | -2.33% | 9.09% | 121.05% | 270.59% | 154.55% | -2.70% | -55.00% | N/A | $3.39 | $0.45 | 25.66% | 457.52% | 1.50 | 991,000 | -20.21% |
| FSTR | FOSTER L B CO | $26.78 | 0.30% | 1.79% | 20.36% | 37.12% | 35.25% | 38.47% | 124.10% | 85.59% | 66.96% | $29.78 | $17.16 | 10.06% | 56.06% | 0.75 | 20,400 | -20.62% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.65 | -1.01% | 1.45% | 6.08% | 41.00% | 44.05% | 168.81% | 1.24% | -15.56% | -55.06% | $15.20 | $5.16 | 3.62% | 183.91% | 1.08 | 87,000 | 12.99% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | -2.20% | 2.89% | 17.11% | -32.83% | -27.35% | -62.05% | 66.36% | -34.32% | N/A | $4.72 | $1.47 | 62.29% | 21.09% | 1.17 | 983,000 | 13.64% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.67 | -0.21% | 1.74% | -1.06% | 9.62% | -37.40% | -20.44% | -52.54% | N/A | N/A | $11.60 | $3.74 | 59.74% | 24.87% | 0.26 | 96,000 | 28.86% |
| CIX | COMPX INTERNATIONAL INC | $22.90 | 0.39% | -4.62% | -22.29% | -3.74% | 6.81% | -16.82% | 7.56% | 75.48% | 108.75% | $33.40 | $17.89 | 31.44% | 28.00% | 0.82 | 2,300 | -61.02% |
| LFMD | LIFEMD INC | $5.95 | -2.14% | -2.46% | -11.46% | -51.07% | 39.34% | 19.96% | 122.01% | -0.83% | 1,090.00% | $15.84 | $3.99 | 62.44% | 49.12% | 1.47 | 1,230,000 | -24.03% |
| PAYS | PAYSIGN INC | $5.16 | -4.80% | -2.46% | -8.02% | 3.41% | 116.81% | 20.00% | 77.93% | -6.69% | 1,223.08% | $8.88 | $1.80 | 41.89% | 186.67% | 1.44 | 665,000 | 5.22% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.40 | 0.75% | -5.10% | -2.62% | -5.63% | -16.30% | -15.24% | -10.01% | N/A | N/A | $16.29 | $12.76 | 17.74% | 5.02% | 0.38 | 135,000 | -85.71% |
| LXEO | LEXEO THERAPEUTICS INC | $5.20 | 0.19% | 5.69% | 17.12% | 12.80% | 98.47% | -49.76% | N/A | N/A | N/A | $11.72 | $1.45 | 55.63% | 258.62% | 1.93 | 852,000 | 104.32% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0.00% | 0.00% | -0.49% | 0.35% | 1.20% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 0 | N/A |
| WTF | WATON FINANCIAL LTD | $5.81 | -1.86% | 34.18% | 36.71% | -4.13% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.73% | 43.46% | 0.74 | 56,500 | -84.81% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.00% | 0.14% | 0.00% | 31.19% | 41.34% | 17.23% | -40.78% | -10.68% | -33.40% | $6.99 | $4.19 | 0.64% | 65.63% | 0.89 | 296,000 | -44.36% |
| STRT | STRATTEC SECURITY CORP | $67.30 | -0.12% | 2.48% | -9.53% | 15.34% | 54.93% | 88.36% | 183.61% | 286.12% | 7.70% | $83.00 | $31.57 | 18.92% | 113.18% | 0.67 | 42,300 | 23.68% |
| SMC | SUMMIT MIDSTREAM CORP | $22.87 | -0.39% | 2.88% | -5.88% | -10.07% | -40.92% | -39.11% | 35.57% | 113.58% | -93.24% | $45.89 | $19.13 | 50.16% | 19.55% | 0.89 | 49,700 | -48.76% |
| ACB | AURORA CANNABIS INC | $4.97 | -1.58% | 1.22% | -4.61% | -16.47% | 12.44% | -12.35% | -69.13% | -93.30% | -83.82% | $6.91 | $3.42 | 28.08% | 45.24% | 1.72 | 664,000 | -28.83% |
| SLP | SIMULATIONS PLUS INC | $13.89 | -1.91% | -3.41% | 0.14% | -48.97% | -49.96% | -58.36% | -76.74% | -79.00% | 69.39% | $37.67 | $12.39 | 63.12% | 12.11% | 1.03 | 679,000 | 32.10% |
| BACC | BLUE ACQUISITION CORP | $9.97 | -0.10% | 0.19% | -0.05% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.73% | 0.20% | -0.03 | 70 | -99.99% |
| COSO | COASTALSOUTH BANCSHARES INC | $23.18 | 0.74% | 6.48% | 15.96% | N/A | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 4.41% | 20.48% | 0.51 | 31,700 | -48.54% |
| FVR | FRONTVIEW REIT INC | $13.57 | 1.27% | 2.49% | 15.29% | 18.10% | -11.65% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 31.33% | 27.90% | 0.75 | 189,000 | 75.00% |
| LEGT | LEGATO MERGER CORP III | $10.76 | 0.28% | 0.28% | 0.37% | 1.32% | 3.46% | 5.70% | N/A | N/A | N/A | $10.86 | $10.18 | 0.92% | 5.70% | -0.00 | 326,000 | 17,057.89% |
| MVIS | MICROVISION INC | $1.11 | -2.63% | 0.00% | -1.77% | -9.02% | 7.77% | 2.78% | -75.33% | -27.45% | -64.54% | $1.95 | $0.80 | 43.08% | 38.75% | 2.22 | 3,151,000 | 2.01% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | -4.72% | -1.63% | 19.80% | 61.33% | 127.87% | 32.24% | -8.33% | 35.20% | -63.88% | $1.31 | $0.37 | 7.63% | 231.51% | 1.08 | 912,000 | 13.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.