Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.17 | 10.14 | 10.10 | N/A | 61.23 | 60.00 | 46.67 | 34.62 | 23.08 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| IMRX | IMMUNEERING CORP | $4.93 | 478,000 | -0.42% | 4.88 | 4.93 | 5.58 | 6.12 | 4.88 | 46.03 | 52.90 | 51.11 | 86.81 | 92.18 | -0.18 | -0.24 | 0.07 | 1.27 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.26 | 584,000 | 55.32% | 7.76 | 8.37 | 8.45 | 7.65 | 5.48 | 41.05 | 6.16 | 12.17 | 12.58 | 17.89 | -0.31 | -0.18 | -0.14 | 1.69 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.28 | 832,000 | -22.10% | 5.36 | 5.26 | 4.94 | 5.07 | 4.60 | 53.59 | 35.97 | 44.41 | 13.29 | 29.20 | 0.14 | 0.15 | -0.01 | 1.24 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.98 | 134,000 | 83.56% | 5.43 | 5.72 | 5.80 | 10.10 | 7.55 | 42.25 | 22.89 | 34.14 | 29.14 | 41.37 | -0.22 | -0.19 | -0.04 | 0.96 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.89 | 47,000 | 46.88% | 26.50 | 26.03 | 25.21 | N/A | N/A | 51.11 | 46.98 | 52.33 | 8.51 | 23.98 | 0.34 | 0.42 | -0.08 | 0.38 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 6,100 | 48.78% | 10.04 | 10.02 | 9.98 | 9.97 | N/A | 56.48 | 63.33 | 81.11 | 40.79 | 69.15 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| FSBW | FS BANCORP INC | $42.08 | 4,900 | -46.15% | 42.22 | 41.94 | 41.86 | 40.64 | 40.47 | 51.70 | 57.29 | 53.69 | 63.92 | 54.40 | 0.11 | 0.12 | -0.01 | 0.53 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.26 | N/A | 95.02 | 0.00 | 0.00 | 33.33 | 11.11 | 0.00 | 0.01 | -0.00 | 0.79 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.87 | 211,000 | 1.93% | 6.81 | 6.75 | 6.51 | 6.00 | 5.78 | 56.92 | 47.34 | 36.28 | 27.52 | 12.60 | 0.09 | 0.12 | -0.02 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $3.62 | 14,400 | -78.18% | 3.79 | 3.90 | 4.07 | 4.81 | 5.48 | 34.95 | 3.15 | 5.57 | 0.62 | 7.95 | -0.12 | -0.09 | -0.02 | 1.06 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.51 | 89,000 | -58.22% | 10.61 | 10.62 | 10.87 | 10.43 | 10.38 | 46.34 | 51.18 | 55.51 | 55.78 | 64.97 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| VMD | VIEMED HEALTHCARE INC | $8.28 | 113,000 | -54.98% | 8.29 | 7.86 | 7.49 | 7.09 | 6.93 | 61.16 | 61.20 | 63.73 | 37.58 | 47.34 | 0.29 | 0.26 | 0.03 | 0.67 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.50 | 230,000 | -47.00% | 10.50 | 10.72 | 10.89 | 10.99 | 10.50 | 38.40 | 18.06 | 17.41 | 55.36 | 46.76 | -0.15 | -0.14 | -0.01 | 0.33 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0 | -100.00% | 10.55 | 10.54 | 10.51 | 10.50 | 10.46 | 49.61 | 37.88 | 46.72 | 23.80 | 26.97 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $29.14 | 13,600 | -53.74% | 32.07 | 33.23 | 25.98 | 18.95 | 12.13 | 48.21 | 8.98 | 9.59 | 4.58 | 3.20 | 1.08 | 2.21 | -1.13 | 1.08 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.55 | 121,000 | 11.01% | 5.52 | 5.70 | 5.35 | 4.90 | 4.92 | 49.86 | 31.75 | 27.04 | 33.30 | 28.16 | -0.02 | 0.05 | -0.07 | 1.54 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.00 | 6,300 | 6.78% | 10.02 | 10.02 | N/A | N/A | N/A | 47.60 | 16.56 | 37.32 | 48.76 | 52.14 | -0.02 | -0.02 | 0.00 | -0.07 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.58 | 900 | 38.46% | 10.62 | 10.61 | 10.47 | 10.40 | 10.29 | 53.33 | 43.33 | 56.19 | 0.00 | 7.70 | 0.04 | 0.06 | -0.01 | 0.03 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 500 | -94.05% | 10.00 | 10.00 | 9.98 | N/A | N/A | 46.91 | 29.17 | 41.67 | 20.21 | 29.01 | 0.00 | 0.00 | -0.00 | -0.05 | ||
| ALCO | ALICO INC | $40.82 | 24,600 | 64.00% | 41.11 | 40.85 | 38.52 | 36.15 | 34.19 | 58.34 | 38.61 | 38.84 | 7.20 | 6.55 | 0.83 | 1.01 | -0.18 | 0.53 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.59 | 18,200 | -87.00% | 10.60 | 10.59 | 10.55 | 10.55 | 10.46 | 54.76 | 88.89 | 96.30 | 25.14 | 33.52 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $3.08 | 6,315,000 | 140.85% | 2.99 | 3.42 | 3.08 | 3.32 | 2.30 | 47.86 | 16.90 | 14.66 | 20.04 | 15.76 | -0.10 | -0.02 | -0.08 | 1.46 | ||
| CANG | CANGO INC | $0.88 | 406,000 | -69.34% | 0.99 | 1.17 | 1.29 | 1.60 | 1.99 | 30.04 | 5.26 | 4.92 | 10.90 | 4.50 | -0.15 | -0.11 | -0.04 | 0.75 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.68 | 473,000 | -51.73% | 5.70 | 5.89 | 5.79 | 5.51 | 5.55 | 48.02 | 37.21 | 35.09 | 44.59 | 43.28 | -0.05 | -0.00 | -0.04 | 1.14 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 20,500 | 34,066.67% | 9.96 | 9.97 | N/A | N/A | N/A | 46.69 | 47.12 | 53.90 | 53.90 | 59.36 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| VACI | VIKING ACQUISITION CORP I | $9.94 | 300 | -94.34% | 9.99 | 9.99 | 9.94 | N/A | N/A | 43.94 | 2.78 | 16.93 | 2.49 | 2.98 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| EVH | EVOLENT HEALTH INC | $2.79 | 2,526,000 | 5.82% | 2.87 | 3.24 | 3.71 | 5.14 | 7.31 | 28.31 | 10.39 | 6.14 | 27.28 | 9.09 | -0.34 | -0.31 | -0.03 | 0.96 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.61 | 41,300 | -62.79% | 10.65 | 10.67 | 10.70 | 10.86 | 10.63 | 37.72 | 30.95 | 36.46 | 41.14 | 45.49 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.50 | 50,400 | 1,100.00% | 10.49 | 10.48 | 10.45 | 10.43 | 10.36 | 59.64 | 46.67 | 42.90 | 11.83 | 28.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.71 | 1,762,000 | -11.55% | 4.68 | 4.31 | 4.05 | 3.89 | 4.35 | 81.12 | 98.10 | 93.28 | 99.34 | 94.81 | 0.41 | 0.20 | 0.21 | 1.34 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.59 | 434,000 | 17.62% | 8.85 | 9.06 | 9.10 | 9.42 | 9.91 | 32.60 | 15.08 | 22.01 | 11.21 | 16.90 | -0.13 | -0.08 | -0.05 | 0.59 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.53 | 272,000 | -14.47% | 19.13 | 18.41 | 17.53 | 16.23 | 15.54 | 77.02 | 88.59 | 87.95 | 88.55 | 88.34 | 0.78 | 0.55 | 0.23 | 0.43 | ||
| GRAF | GRAF GLOBAL CORP | $10.75 | 700 | -12.50% | 10.69 | 10.70 | 10.71 | 10.67 | 10.56 | 56.58 | 4.52 | 3.20 | 59.84 | 45.09 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| SSP | EW SCRIPPS CO | $3.48 | 344,000 | -1.99% | 3.51 | 3.48 | 3.90 | 3.39 | 3.12 | 46.11 | 42.51 | 57.04 | 63.89 | 78.66 | -0.06 | -0.10 | 0.04 | 1.45 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.29 | 218,000 | -39.28% | 3.46 | 3.59 | 3.81 | 4.04 | 4.47 | 33.39 | 8.00 | 16.57 | 43.62 | 55.42 | -0.14 | -0.11 | -0.03 | 1.26 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.53 | 29,700 | 8.00% | 79.49 | 80.39 | 77.51 | 74.84 | 62.88 | 57.65 | 78.50 | 66.98 | 98.97 | 83.80 | 0.77 | 0.59 | 0.17 | 1.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.05 | 28,000 | -0.71% | 39.21 | 38.19 | 36.94 | 34.89 | 33.52 | 60.51 | 67.51 | 67.46 | 52.45 | 54.99 | 0.80 | 0.80 | -0.00 | 0.46 | ||
| NL | NL INDUSTRIES INC | $6.30 | 32,400 | 8.00% | 6.19 | 6.18 | 5.88 | 5.84 | 6.32 | 55.83 | 68.92 | 72.63 | 69.13 | 77.25 | 0.11 | 0.11 | 0.00 | 1.03 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.57 | 36,000 | -12.20% | 51.44 | 45.91 | 42.87 | 41.06 | 39.21 | 77.86 | 82.91 | 82.37 | 84.68 | 86.36 | 4.30 | 2.76 | 1.54 | 0.90 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.92 | 1,900 | -78.89% | 65.19 | 64.60 | 61.38 | 58.91 | 59.14 | 52.28 | 54.99 | 57.02 | 9.91 | 13.72 | 0.90 | 1.30 | -0.39 | 0.53 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.51 | 421,000 | -7.88% | 7.51 | 7.38 | 6.86 | 7.15 | 8.73 | 53.78 | 45.85 | 59.84 | 35.98 | 59.14 | 0.24 | 0.23 | 0.01 | 1.91 | ||
| SMRT | SMARTRENT INC | $1.62 | 668,000 | -20.19% | 1.69 | 1.71 | 1.85 | 1.66 | 1.38 | 38.92 | 25.79 | 46.55 | 49.60 | 71.86 | -0.04 | -0.04 | -0.00 | 1.52 | ||
| AMRN | AMARIN CORP PLC | $14.74 | 44,000 | -34.33% | 14.80 | 15.15 | 14.77 | 16.01 | 15.05 | 47.41 | 35.88 | 32.52 | 50.79 | 47.12 | -0.05 | -0.01 | -0.04 | 1.14 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 1,100 | -85.33% | 10.42 | 10.41 | 10.38 | 10.36 | 10.27 | 57.08 | 75.00 | 74.24 | 43.60 | 40.98 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.65 | 14,300 | -14.88% | 10.64 | 10.64 | 10.61 | 10.56 | 10.49 | 57.96 | 46.30 | 38.89 | 62.57 | 51.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PRE | PRENETICS GLOBAL LTD | $21.97 | 112,000 | -58.21% | 20.16 | 19.19 | 17.13 | 15.53 | 11.77 | 67.14 | 75.82 | 80.29 | 69.10 | 69.77 | 1.28 | 1.08 | 0.20 | 0.34 | ||
| MBI | MBIA INC | $6.04 | 200,000 | -14.16% | 6.36 | 6.46 | 6.94 | 7.08 | 6.27 | 33.85 | 13.88 | 15.75 | 13.05 | 21.44 | -0.21 | -0.19 | -0.03 | 1.07 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0 | -100.00% | 10.58 | 10.56 | 10.51 | 10.49 | 10.45 | 65.87 | 100.00 | 100.00 | 45.11 | 45.11 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.11 | 50,000 | 249,900.00% | 10.10 | 10.08 | 10.06 | 10.05 | N/A | 62.30 | 61.11 | 62.96 | 26.74 | 33.70 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 1,002,000 | -9.16% | 10.00 | 10.02 | N/A | N/A | N/A | 31.15 | 18.33 | 22.59 | 19.24 | 10.51 | N/A | N/A | N/A | -0.03 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 400 | N/A | 9.93 | 9.92 | N/A | N/A | N/A | 41.23 | 49.17 | 68.61 | 41.47 | 63.94 | N/A | N/A | N/A | -0.05 | ||
| HELP | CYBIN INC | $6.09 | 293,000 | -37.12% | 6.29 | 6.81 | 7.04 | 6.61 | 6.99 | 38.89 | 21.87 | 25.91 | 49.06 | 48.02 | -0.33 | -0.25 | -0.08 | 0.90 | ||
| PUBM | PUBMATIC INC | $6.54 | 439,000 | -52.07% | 6.60 | 7.08 | 8.12 | 8.34 | 9.55 | 32.11 | 18.33 | 20.54 | 67.21 | 63.64 | -0.49 | -0.48 | -0.01 | 1.71 | ||
| TG | TREDEGAR CORP | $8.69 | 91,000 | -30.00% | 9.03 | 8.76 | 8.06 | 7.84 | 8.09 | 52.31 | 53.29 | 63.20 | 5.08 | 8.50 | 0.29 | 0.33 | -0.04 | 0.92 | ||
| CIX | COMPX INTERNATIONAL INC | $24.58 | 4,600 | 253.85% | 24.09 | 23.78 | 23.21 | 23.01 | 24.22 | 60.01 | 82.33 | 87.65 | 95.50 | 93.87 | 0.35 | 0.27 | 0.07 | 0.79 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.42 | 105,000 | 28.05% | 8.47 | 8.64 | 7.71 | 6.81 | 5.83 | 51.97 | 40.20 | 44.99 | 20.26 | 24.58 | 0.14 | 0.25 | -0.10 | 0.60 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 14.96 | N/A | 72.57 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.01 | -0.00 | -0.32 | ||
| ACIU | AC IMMUNE SA | $2.99 | 146,000 | -40.89% | 3.09 | 3.28 | 3.23 | 3.20 | 2.62 | 41.58 | 11.98 | 12.34 | 11.96 | 14.47 | -0.10 | -0.05 | -0.05 | 1.09 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 300 | -94.64% | 9.92 | 9.91 | 9.91 | N/A | N/A | 52.05 | 43.06 | 53.47 | 43.85 | 62.39 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| OWLT | OWLET INC | $10.93 | 193,000 | 21.38% | 11.41 | 12.34 | 13.73 | 11.75 | 9.36 | 38.23 | 8.10 | 12.67 | 19.93 | 25.21 | -0.84 | -0.69 | -0.15 | 1.12 | ||
| CIA | CITIZENS INC | $5.98 | 142,000 | 125.40% | 5.91 | 5.71 | 5.38 | 5.50 | 4.86 | 61.26 | 81.20 | 81.72 | 61.77 | 57.09 | 0.18 | 0.16 | 0.02 | 0.77 | ||
| WEYS | WEYCO GROUP INC | $31.50 | 5,500 | -8.33% | 31.97 | 31.45 | 31.60 | 30.73 | 30.98 | 50.10 | 45.00 | 42.79 | 37.74 | 34.75 | 0.13 | 0.16 | -0.02 | 0.74 | ||
| GLDG | GOLDMINING INC | $1.50 | 3,885,000 | -16.20% | 1.51 | 1.66 | 1.48 | 1.44 | 1.14 | 47.29 | 15.80 | 17.96 | 13.10 | 14.49 | -0.01 | 0.03 | -0.04 | 0.73 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.03 | 73,000 | -13.61% | 25.09 | 24.46 | 23.95 | 22.81 | N/A | 62.71 | 60.46 | 65.68 | 41.89 | 56.86 | 0.43 | 0.40 | 0.03 | 0.37 | ||
| GCO | GENESCO INC | $27.68 | 237,000 | 141.84% | 28.42 | 31.05 | 28.26 | 29.43 | 27.16 | 40.97 | 12.52 | 13.96 | 17.50 | 20.15 | -0.62 | -0.13 | -0.49 | 1.52 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.41 | 161,000 | -70.19% | 3.65 | 3.67 | 3.81 | 3.65 | 3.21 | 39.70 | 19.94 | 19.26 | 2.83 | 9.84 | -0.09 | -0.06 | -0.04 | 1.29 | ||
| JENA | JENA ACQUISITION CORP II | $10.28 | 5,300 | -11.67% | 10.30 | 10.29 | 10.23 | 10.21 | N/A | 51.79 | 37.04 | 53.94 | 11.38 | 13.88 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $29.87 | 56,000 | 73.37% | 29.08 | 27.28 | 20.27 | 17.70 | 12.00 | 58.27 | 62.47 | 67.51 | 28.27 | 37.81 | 2.96 | 2.98 | -0.02 | 0.56 | ||
| XOMA | XOMA ROYALTY CORP | $24.01 | 117,000 | -36.76% | 24.75 | 25.38 | 26.73 | 30.70 | 29.48 | 41.40 | 23.64 | 17.20 | 27.61 | 15.26 | -1.01 | -0.84 | -0.17 | 0.84 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | 3,200 | 433.33% | 10.31 | 10.31 | 10.29 | 10.28 | 10.29 | 59.18 | 53.10 | 50.14 | 77.17 | 72.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.22 | 462,000 | 37.91% | 4.42 | 5.10 | 5.26 | 7.09 | 8.83 | 38.90 | 21.17 | 22.47 | 47.49 | 45.08 | -0.35 | -0.27 | -0.08 | 0.68 | ||
| OTGA | OTG ACQUISITION CORP I | $10.03 | 25,800 | 124.35% | 10.06 | 10.06 | 10.03 | 10.06 | N/A | 36.86 | 6.67 | 20.69 | 0.00 | 4.39 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.15 | 23,500 | 3.98% | 7.97 | 7.14 | 6.57 | 5.77 | 4.00 | 63.21 | 89.35 | 88.36 | 81.65 | 82.87 | 0.49 | 0.40 | 0.10 | 0.34 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 1,596,000 | 38.54% | 6.59 | 6.63 | 6.59 | 6.45 | 6.93 | 53.30 | 65.62 | 53.82 | 65.96 | 54.89 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.05 | 58,000 | 2,661.90% | 10.08 | 10.07 | 10.04 | 10.03 | N/A | 46.80 | 45.83 | 66.94 | 19.71 | 38.04 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | 46,000 | -92.83% | 10.00 | 10.00 | N/A | N/A | N/A | 36.70 | 47.54 | 59.28 | 35.88 | 42.11 | N/A | N/A | N/A | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.02 | 154,000 | 2,038.89% | 10.03 | 10.03 | 10.00 | 10.06 | N/A | 49.12 | 41.67 | 52.78 | 7.79 | 15.58 | 0.00 | 0.01 | -0.00 | 0.08 | ||
| EM | SMART SHARE GLOBAL LTD | $1.16 | 18,000 | -80.65% | 1.16 | 1.16 | 1.21 | 1.28 | 1.23 | 45.19 | 66.67 | 73.54 | 69.75 | 84.88 | -0.01 | -0.01 | 0.01 | 0.52 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | 11,100 | 640.00% | 49.62 | 51.85 | 49.01 | 30.24 | 20.71 | 46.47 | 5.48 | 6.63 | 6.48 | 9.06 | -0.84 | 0.26 | -1.10 | -0.14 | ||
| BLFY | BLUE FOUNDRY BANCORP | $14.13 | 90,000 | -22.41% | 14.14 | 13.56 | 12.95 | 10.93 | 10.10 | 63.32 | 67.77 | 76.61 | 45.16 | 62.61 | 0.48 | 0.47 | 0.02 | 0.63 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $19.80 | 249,000 | 37.57% | 19.49 | 19.35 | 22.17 | 25.76 | 28.63 | 42.68 | 72.69 | 73.36 | 88.73 | 90.69 | -0.66 | -0.96 | 0.29 | 0.74 | ||
| ISTR | INVESTAR HOLDING CORP | $29.87 | 255,000 | 32.81% | 29.67 | 28.80 | 27.66 | 25.58 | 23.29 | 68.42 | 56.02 | 50.76 | 44.42 | 50.51 | 0.73 | 0.71 | 0.02 | 0.50 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | 2,143,000 | -10.22% | 0.75 | 0.82 | 0.94 | 1.38 | N/A | 42.32 | 26.02 | 21.05 | 75.31 | 67.97 | -0.07 | -0.07 | 0.00 | 3.84 | ||
| VERI | VERITONE INC | $3.19 | 1,130,000 | -53.29% | 3.33 | 3.64 | 4.49 | 4.96 | 3.59 | 34.01 | 21.18 | 24.16 | 76.79 | 82.66 | -0.37 | -0.36 | -0.01 | 2.40 | ||
| TBRG | TRUBRIDGE INC | $19.50 | 91,000 | -24.17% | 20.03 | 20.15 | 21.39 | 20.86 | 21.62 | 43.42 | 14.56 | 10.28 | 23.00 | 19.62 | -0.57 | -0.45 | -0.12 | 0.67 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.52 | 38,000 | -24.60% | 31.45 | 30.04 | 29.28 | 27.82 | 26.73 | 65.62 | 81.60 | 78.97 | 69.87 | 68.01 | 0.82 | 0.71 | 0.11 | 0.44 | ||
| ASPN | ASPEN AEROGELS INC | $3.53 | 1,371,000 | 35.61% | 3.37 | 3.48 | 3.30 | 4.75 | 5.66 | 53.26 | 61.41 | 55.44 | 63.71 | 52.37 | 0.00 | -0.00 | 0.01 | 2.11 | ||
| CARL | CARLSMED INC | $10.95 | 69,500 | -13.13% | 11.61 | 12.28 | 12.80 | 13.10 | N/A | 37.05 | 9.55 | 18.87 | 10.88 | 25.06 | -0.50 | -0.36 | -0.15 | 1.58 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 16,000 | N/A | 9.90 | 9.94 | N/A | N/A | N/A | 22.03 | 9.52 | 7.04 | 33.70 | 24.84 | N/A | N/A | N/A | -0.09 | ||
| DXF | EASON TECHNOLOGY LTD | $0.98 | 55,500 | -70.94% | 1.12 | 1.24 | 1.82 | 2.46 | 3.97 | 31.21 | 17.48 | 20.66 | 30.47 | 40.57 | -0.23 | -0.24 | 0.00 | 1.14 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.20 | 169,000 | -50.44% | 9.51 | 10.69 | 10.12 | 12.72 | N/A | 40.70 | 20.74 | 23.05 | 38.18 | 37.99 | -0.48 | -0.27 | -0.22 | 3.82 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.43 | 311,000 | 9,618.75% | 10.43 | 10.42 | 10.39 | 10.34 | 10.24 | 55.13 | 47.25 | 53.49 | 14.90 | 23.29 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.05 | 81,000 | -5.81% | 14.05 | 13.55 | 13.13 | 12.39 | 11.43 | 64.03 | 70.67 | 71.39 | 54.97 | 58.22 | 0.34 | 0.32 | 0.02 | 0.61 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.70 | 8.04 | 36.09 | 0.00 | 22.22 | 40.58 | 60.38 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.36 | 0 | -100.00% | 10.35 | 10.35 | 10.32 | 10.27 | 10.19 | 59.95 | 33.33 | 16.67 | 25.02 | 12.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.17 | 829,000 | 73.07% | 5.30 | 5.13 | 5.09 | 4.91 | 4.79 | 50.55 | 51.77 | 63.93 | 44.22 | 63.88 | 0.10 | 0.08 | 0.02 | 1.03 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.93 | 1,300 | -81.69% | 9.97 | 9.99 | N/A | N/A | N/A | 41.46 | 31.37 | 21.57 | 38.49 | 25.83 | N/A | N/A | N/A | -0.03 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.44 | 2,600 | -69.41% | 62.23 | 60.01 | 57.48 | 54.58 | 52.26 | 49.81 | 35.38 | 50.78 | 1.98 | 20.26 | 1.46 | 1.72 | -0.26 | 0.39 | ||
| BACC | BLUE ACQUISITION CORP | $10.19 | 11,700 | -66.95% | 10.24 | 10.24 | 10.24 | 10.17 | N/A | 40.70 | 28.33 | 33.52 | 18.79 | 25.38 | -0.01 | 0.00 | -0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.