Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEV | GDEV INC | $16.06 | 7,100 | -33.02% | 15.87 | 17.50 | 16.04 | 15.23 | 19.82 | 47.68 | 21.58 | 12.76 | 41.12 | 25.39 | -0.28 | -0.02 | -0.26 | 0.15 | ||
| EGHT | 8X8 INC | $2.16 | 1,023,000 | 17.32% | 1.99 | 1.89 | 1.81 | 2.01 | 2.28 | 66.87 | 85.51 | 88.25 | 81.32 | 89.62 | 0.09 | 0.06 | 0.04 | 1.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.60 | 18,600 | 9.41% | 9.84 | 9.52 | 9.42 | 7.52 | 5.59 | 57.82 | 73.62 | 79.27 | 77.35 | 86.99 | 0.45 | 0.24 | 0.21 | 0.52 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.20 | 429,000 | 5.41% | 6.97 | 6.99 | 6.74 | 6.91 | 7.17 | 61.39 | 79.97 | 66.49 | 89.90 | 71.42 | 0.07 | 0.05 | 0.02 | 0.76 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.76 | 264,000 | -42.36% | 2.59 | 2.36 | 2.40 | 2.29 | 2.27 | 65.75 | 92.27 | 89.88 | 90.47 | 87.68 | 0.12 | 0.07 | 0.05 | 0.76 | ||
| NGNE | NEUROGENE INC | $20.28 | 97,000 | -56.11% | 18.06 | 18.69 | 17.76 | 16.15 | 24.32 | 57.69 | 78.27 | 74.71 | 95.93 | 95.75 | 0.32 | 0.14 | 0.18 | 1.41 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.80 | 182,000 | 26.39% | 4.85 | 4.60 | 4.51 | 5.55 | 6.49 | 53.34 | 66.12 | 77.64 | 61.81 | 82.07 | 0.17 | 0.09 | 0.08 | 0.24 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 71,000 | -56.97% | 1.14 | 1.12 | 1.10 | 1.11 | 0.96 | 60.51 | 63.24 | 65.86 | 53.05 | 58.37 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.75 | 82,600 | -50.54% | 15.09 | 14.84 | 14.26 | 13.67 | 14.09 | 63.14 | 90.76 | 88.46 | 92.34 | 90.80 | 0.35 | 0.26 | 0.09 | 0.72 | ||
| GOSS | GOSSAMER BIO INC | $1.27 | 1,008,000 | -21.68% | 1.27 | 1.29 | 1.18 | 1.16 | 1.03 | 52.23 | 23.81 | 18.37 | 18.92 | 12.13 | 0.02 | 0.03 | -0.02 | 1.33 | ||
| INBX | INHIBRX BIOSCIENCES INC | $19.94 | 301,000 | 7.50% | 15.82 | 15.27 | 13.57 | 13.34 | 14.10 | 81.22 | 97.86 | 90.84 | 100.00 | 92.58 | 1.10 | 0.68 | 0.42 | 0.94 | ||
| AUDC | AUDIOCODES LTD | $9.73 | 65,000 | -3.70% | 9.69 | 9.48 | 9.27 | 9.67 | 9.65 | 56.73 | 78.04 | 80.43 | 62.18 | 68.48 | 0.12 | 0.12 | 0.01 | 1.05 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.82 | 310,000 | -51.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.86 | 405,000 | 21.26% | 4.77 | 4.66 | 4.45 | 4.52 | 4.63 | 61.05 | 77.62 | 79.68 | 77.67 | 82.26 | 0.12 | 0.10 | 0.02 | 0.72 | ||
| ASLE | AERSALE CORP | $6.10 | 222,000 | -5.93% | 6.05 | 5.98 | 6.18 | 6.78 | 6.35 | 52.14 | 79.04 | 83.30 | 82.15 | 88.63 | -0.01 | -0.05 | 0.04 | 0.90 | ||
| NXXT | NEXTNRG INC | $2.41 | 141,000 | -12.96% | 2.70 | 2.84 | 3.01 | 2.97 | 3.07 | 31.56 | 11.61 | 15.36 | 2.25 | 4.51 | -0.13 | -0.09 | -0.04 | 0.33 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | 1,384,000 | 648.11% | 6.88 | 6.51 | 5.58 | 5.35 | 6.15 | 80.85 | 91.79 | 93.89 | 91.65 | 93.79 | 0.60 | 0.42 | 0.18 | 1.28 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.47 | 212,000 | 15.22% | 4.12 | 4.00 | 4.83 | 5.30 | 4.88 | 55.56 | 89.49 | 85.15 | 97.61 | 98.20 | -0.06 | -0.19 | 0.13 | 0.87 | ||
| ADCT | ADC THERAPEUTICS SA | $2.87 | 1,036,000 | 135.45% | 2.76 | 3.04 | 2.47 | 1.99 | 2.21 | 51.87 | 23.25 | 18.68 | 24.53 | 17.35 | 0.02 | 0.08 | -0.07 | 1.29 | ||
| QUAD | QUAD/GRAPHICS INC | $5.62 | 129,000 | -43.42% | 5.66 | 5.52 | 5.54 | 5.62 | 6.10 | 51.46 | 74.36 | 81.67 | 71.54 | 79.59 | 0.05 | 0.03 | 0.02 | 1.13 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.03 | 172,000 | 152.94% | 6.48 | 6.81 | 8.39 | 6.81 | N/A | 44.20 | 8.91 | 7.93 | 8.58 | 4.96 | -0.54 | -0.43 | -0.11 | 1.41 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 721,000 | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| LNKB | LINKBANCORP INC | $7.60 | 75,000 | 20.97% | 7.37 | 7.15 | 7.01 | 6.98 | 7.04 | 61.55 | 83.35 | 84.91 | 81.35 | 88.69 | 0.17 | 0.11 | 0.06 | 0.48 | ||
| NIU | NIU TECHNOLOGIES | $3.56 | 1,346,000 | 132.07% | 3.45 | 3.47 | 3.53 | 3.28 | 2.68 | 52.61 | 32.63 | 32.71 | 32.66 | 32.06 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| CURV | TORRID HOLDINGS INC | $2.70 | 772,000 | -6.20% | 3.15 | 4.08 | 4.97 | 5.30 | 4.96 | 21.40 | 5.12 | 4.78 | 11.22 | 8.15 | -0.68 | -0.54 | -0.14 | 1.49 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.20 | 1,455,000 | 55.12% | 4.94 | 4.77 | 6.38 | 20.37 | 71.06 | 44.83 | 73.25 | 71.51 | 96.52 | 95.98 | -0.63 | -0.95 | 0.32 | 0.80 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.32 | 49,200 | 8.37% | 10.28 | 10.41 | 10.32 | 10.57 | 11.44 | 49.84 | 24.10 | 26.83 | 12.23 | 15.40 | -0.02 | -0.00 | -0.02 | 0.62 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.51 | 82,000 | -81.28% | 4.64 | 4.64 | 4.62 | 4.54 | 5.71 | 46.69 | 45.01 | 57.30 | 36.24 | 61.25 | -0.01 | -0.00 | -0.01 | 0.62 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.04 | 49,400 | -4.26% | 13.99 | 12.75 | 11.47 | N/A | N/A | 53.27 | 55.33 | 56.44 | 31.42 | 37.01 | 0.74 | 0.79 | -0.05 | 1.31 | ||
| LMNR | LIMONEIRA CO | $15.61 | 63,600 | -30.11% | 15.79 | 15.64 | 15.63 | 17.40 | 21.60 | 48.87 | 50.60 | 65.84 | 59.78 | 76.55 | 0.04 | -0.01 | 0.06 | 0.61 | ||
| NKTR | NEKTAR THERAPEUTICS | $22.73 | 1,456,000 | -11.22% | 25.59 | 17.38 | 13.27 | 12.40 | 14.47 | 62.01 | 53.13 | 55.78 | 52.82 | 58.58 | 3.89 | 3.43 | 0.46 | 1.64 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.53 | 169,000 | -35.25% | 12.19 | 12.44 | 11.87 | 13.22 | 14.01 | 56.12 | 45.45 | 41.99 | 37.79 | 32.45 | 0.09 | 0.11 | -0.02 | 0.45 | ||
| DMRC | DIGIMARC CORP | $13.06 | 115,000 | -14.18% | 13.24 | 13.14 | 13.19 | 15.01 | 24.58 | 47.88 | 61.95 | 69.39 | 54.44 | 76.25 | 0.02 | -0.00 | 0.02 | 1.72 | ||
| HCAT | HEALTH CATALYST INC | $4.04 | 524,000 | 12.93% | 3.90 | 3.89 | 3.95 | 4.18 | 5.83 | 55.73 | 81.48 | 80.80 | 87.66 | 92.77 | 0.02 | -0.02 | 0.03 | 1.50 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 300 | -98.85% | 10.18 | 10.18 | 10.09 | N/A | N/A | 59.93 | 22.22 | 20.61 | 19.25 | 15.02 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| TBCH | TURTLE BEACH CORP | $13.95 | 209,000 | -33.44% | 14.09 | 13.71 | 12.30 | 13.31 | 14.95 | 58.54 | 62.89 | 73.46 | 34.80 | 65.05 | 0.52 | 0.54 | -0.02 | 1.63 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.29 | 61,000 | -10.82% | 10.90 | 10.40 | 9.65 | 9.66 | 10.72 | 73.98 | 90.59 | 91.29 | 84.41 | 91.64 | 0.46 | 0.39 | 0.07 | 0.78 | ||
| CERS | CERUS CORP | $1.46 | 821,000 | -18.23% | 1.44 | 1.41 | 1.35 | 1.42 | 1.58 | 54.91 | 63.54 | 74.68 | 58.93 | 77.33 | 0.04 | 0.03 | 0.01 | 1.70 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.91 | 103,000 | 53.73% | 5.77 | 5.61 | 4.95 | 4.34 | 7.88 | 58.35 | 54.14 | 52.84 | 25.19 | 23.77 | 0.22 | 0.26 | -0.04 | 0.60 | ||
| ATNI | ATN INTERNATIONAL INC | $18.30 | 56,000 | -20.00% | 16.85 | 16.36 | 15.79 | 17.45 | 19.74 | 70.99 | 94.74 | 94.96 | 95.42 | 96.95 | 0.50 | 0.28 | 0.22 | 0.54 | ||
| FC | FRANKLIN COVEY CO | $21.43 | 130,000 | -39.81% | 22.82 | 22.77 | 22.47 | 25.12 | 31.50 | 40.47 | 14.19 | 39.00 | 1.92 | 33.97 | -0.14 | 0.02 | -0.16 | 0.97 | ||
| VMD | VIEMED HEALTHCARE INC | $7.02 | 184,000 | 7.60% | 6.98 | 6.85 | 6.82 | 7.07 | 7.74 | 55.77 | 65.95 | 76.52 | 64.75 | 80.88 | 0.07 | 0.05 | 0.03 | 0.70 | ||
| FDBC | FIDELITY D & D BANCORP INC | $48.09 | 17,800 | -46.06% | 46.16 | 43.79 | 42.17 | 42.25 | 46.24 | 68.43 | 86.43 | 85.20 | 93.44 | 95.33 | 1.84 | 1.24 | 0.60 | 0.72 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.40 | 16,400 | -58.48% | 18.96 | 18.30 | 17.68 | 17.29 | 19.13 | 69.63 | 83.63 | 88.51 | 97.08 | 98.94 | 0.53 | 0.43 | 0.10 | 0.81 | ||
| NFGC | NEW FOUND GOLD CORP | $1.38 | 645,000 | 26.47% | 1.44 | 1.47 | 1.36 | 1.43 | 1.72 | 44.79 | 22.23 | 21.95 | 16.04 | 16.47 | 0.00 | 0.02 | -0.02 | 0.66 | ||
| PTHL | PHETON HOLDINGS LTD | $19.40 | 945,000 | -5.12% | 18.48 | 17.94 | 10.39 | 6.73 | 5.51 | 74.94 | 54.54 | 49.74 | 27.27 | 23.13 | 2.54 | 2.84 | -0.29 | 0.24 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.14 | 481,000 | 19.95% | 3.97 | 3.95 | 4.00 | 4.92 | 6.58 | 58.86 | 86.33 | 84.10 | 97.84 | 98.92 | 0.02 | -0.03 | 0.05 | 1.44 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | 237,000 | -29.67% | 3.41 | 3.46 | 3.07 | N/A | N/A | 53.91 | 64.01 | 64.27 | 61.92 | 64.15 | 0.10 | 0.12 | -0.01 | -1.16 | ||
| LOVE | LOVESAC CO | $18.94 | 208,000 | 11.83% | 18.76 | 18.62 | 19.35 | 19.08 | 23.75 | 50.80 | 75.97 | 71.86 | 75.09 | 82.08 | -0.07 | -0.18 | 0.11 | 1.77 | ||
| LEGT | LEGATO MERGER CORP III | $10.68 | 5,400 | 315.38% | 10.69 | 10.66 | 10.64 | 10.54 | 10.41 | 54.78 | 71.18 | 72.51 | 25.89 | 34.49 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.89 | 46,600 | -27.19% | 22.90 | 23.42 | 23.42 | 23.62 | 19.44 | 57.13 | 74.79 | 64.53 | 99.91 | 88.47 | 0.08 | -0.23 | 0.31 | 0.77 | ||
| SBXD | SILVERBOX CORP IV | $10.80 | 171,000 | 850.00% | 10.93 | 10.87 | 10.58 | 10.38 | 10.22 | 50.93 | 22.33 | 24.56 | 6.06 | 7.67 | 0.09 | 0.12 | -0.03 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $165.47 | 134,000 | -41.74% | 151.50 | 149.81 | 166.33 | 182.12 | 184.02 | 55.28 | 70.61 | 70.96 | 82.70 | 87.39 | -3.69 | -6.04 | 2.35 | 0.63 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 19,000 | -94.74% | 10.05 | 10.02 | 10.01 | N/A | N/A | 61.92 | 85.66 | 89.61 | 87.16 | 89.99 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CRML | CRITICAL METALS CORP | $3.06 | 4,501,000 | 41.05% | 3.23 | 2.66 | 1.96 | 2.04 | 4.48 | 56.74 | 67.25 | 76.53 | 9.76 | 23.73 | 0.44 | 0.41 | 0.03 | 0.45 | ||
| BYND | BEYOND MEAT INC | $3.58 | 1,041,000 | -28.75% | 3.47 | 3.41 | 3.01 | 3.13 | 4.09 | 63.49 | 79.07 | 81.66 | 73.77 | 79.86 | 0.14 | 0.14 | -0.00 | 1.69 | ||
| LTBR | LIGHTBRIDGE CORP | $12.12 | 2,119,000 | 63.25% | 13.17 | 13.36 | 12.38 | 10.77 | 8.44 | 43.85 | 24.36 | 25.00 | 11.68 | 9.27 | -0.05 | 0.20 | -0.25 | 1.67 | ||
| WTI | W&T OFFSHORE INC | $1.85 | 2,045,000 | -5.54% | 1.74 | 1.89 | 1.59 | 1.53 | 1.73 | 54.07 | 18.39 | 16.73 | 14.83 | 13.11 | 0.03 | 0.07 | -0.03 | 1.12 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.93 | 8,200 | 446.67% | 4.80 | 4.75 | 4.58 | 4.62 | 5.04 | 55.54 | 54.05 | 49.74 | 46.92 | 38.40 | 0.06 | 0.06 | 0.00 | 0.29 | ||
| PLBC | PLUMAS BANCORP | $45.98 | 10,800 | -25.00% | 45.36 | 44.05 | 43.89 | 43.53 | 44.21 | 58.59 | 62.83 | 71.03 | 74.08 | 86.75 | 0.84 | 0.48 | 0.36 | 0.47 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.89 | 96,000 | -7.69% | 4.88 | 4.75 | 4.43 | 4.38 | 5.55 | 56.38 | 72.40 | 74.91 | 43.93 | 66.74 | 0.16 | 0.16 | -0.00 | 1.47 | ||
| AMCX | AMC NETWORKS INC | $6.06 | 507,000 | -17.96% | 6.13 | 6.27 | 6.34 | 6.67 | 7.82 | 44.76 | 40.62 | 37.79 | 36.33 | 39.56 | -0.09 | -0.08 | -0.02 | 1.13 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.16 | 170,000 | 15.65% | 7.05 | 7.30 | 7.90 | 9.07 | 12.89 | 44.29 | 47.19 | 44.76 | 83.73 | 86.12 | -0.25 | -0.28 | 0.03 | 1.06 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 12,200 | -94.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| STRT | STRATTEC SECURITY CORP | $65.00 | 86,000 | -46.25% | 63.21 | 60.75 | 51.63 | 47.13 | 43.45 | 64.57 | 77.63 | 82.67 | 50.92 | 76.08 | 3.93 | 3.64 | 0.29 | 0.68 | ||
| NODK | NI HOLDINGS INC | $13.08 | 16,300 | 25.38% | 12.93 | 12.74 | 12.79 | 13.37 | 14.46 | 54.56 | 75.32 | 69.02 | 74.90 | 70.33 | 0.04 | -0.01 | 0.05 | 0.53 | ||
| TKNO | ALPHA TEKNOVA INC | $5.05 | 196,000 | 13.95% | 5.10 | 5.37 | 5.92 | 5.99 | 6.61 | 38.00 | 37.49 | 34.33 | 78.43 | 67.07 | -0.25 | -0.24 | -0.00 | 1.32 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.68 | 17,000 | -44.44% | 11.45 | 11.71 | N/A | N/A | N/A | 26.60 | 29.31 | 26.67 | 99.50 | 99.22 | N/A | N/A | N/A | 1.94 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.51 | 35,000 | -19.35% | 11.72 | 11.86 | 11.76 | 12.03 | 12.08 | 43.30 | 31.63 | 31.47 | 34.49 | 31.48 | -0.08 | -0.01 | -0.07 | 0.38 | ||
| SMTI | SANARA MEDTECH INC | $30.30 | 50,000 | -41.86% | 28.96 | 28.70 | 30.18 | 31.05 | 32.45 | 58.35 | 76.49 | 73.66 | 87.15 | 90.24 | -0.07 | -0.37 | 0.30 | 1.12 | ||
| ZIMV | ZIMVIE INC | $9.63 | 127,000 | -23.03% | 9.46 | 9.27 | 9.09 | 10.28 | 12.33 | 55.38 | 73.87 | 84.49 | 65.16 | 82.05 | 0.17 | 0.09 | 0.08 | 1.28 | ||
| LAW | CS DISCO INC | $4.42 | 145,000 | 16.00% | 4.40 | 4.29 | 4.07 | 4.21 | 4.90 | 58.02 | 67.30 | 76.06 | 77.20 | 86.67 | 0.11 | 0.10 | 0.01 | 1.78 | ||
| IAUX | I-80 GOLD CORP | $0.60 | 3,977,000 | 14.64% | 0.63 | 0.65 | 0.60 | 0.63 | 0.70 | 45.06 | 21.36 | 26.76 | 15.90 | 21.81 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| HLLY | HOLLEY INC | $2.20 | 433,000 | 7.44% | 2.11 | 2.10 | 2.08 | 2.30 | 2.59 | 57.03 | 80.18 | 83.41 | 82.00 | 90.21 | 0.03 | 0.00 | 0.02 | 0.93 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.11 | 661,000 | -46.99% | 7.14 | 7.05 | 6.57 | 6.22 | 4.85 | 52.48 | 61.61 | 53.58 | 57.02 | 42.82 | 0.18 | 0.19 | -0.01 | 1.43 | ||
| INV | INNVENTURE INC | $4.98 | 86,000 | 285.65% | 5.00 | 5.18 | 4.98 | 6.03 | 8.89 | 47.10 | 30.02 | 27.14 | 39.15 | 33.60 | -0.10 | -0.05 | -0.06 | 0.06 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.40 | 74,000 | 199.60% | 7.24 | 7.19 | 6.89 | 6.38 | 4.47 | 67.19 | 75.08 | 74.63 | 70.32 | 65.53 | 0.10 | 0.10 | -0.01 | 0.98 | ||
| SLSN | SOLESENCE INC | $3.79 | 91,000 | -8.08% | 4.33 | 4.34 | 3.90 | N/A | N/A | 41.35 | 4.71 | 9.66 | 2.72 | 0.91 | 0.04 | 0.20 | -0.15 | 0.42 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.14 | 11,900 | -88.67% | 18.63 | 17.53 | 16.34 | 16.16 | 15.06 | 69.25 | 88.12 | 88.19 | 70.34 | 79.39 | 0.89 | 0.72 | 0.16 | 0.39 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.34 | 52,000 | 26.83% | 18.31 | 17.88 | 17.67 | 18.18 | 20.11 | 65.51 | 83.52 | 85.72 | 99.77 | 99.84 | 0.28 | 0.09 | 0.19 | 0.71 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.88 | 65,000 | -2.99% | 13.92 | 13.71 | 13.06 | 13.23 | 13.81 | 58.95 | 71.71 | 79.67 | 58.20 | 79.43 | 0.26 | 0.26 | 0.00 | 0.52 | ||
| COOK | TRAEGER INC | $1.95 | 302,000 | -51.13% | 1.80 | 1.83 | 1.58 | 1.72 | 2.33 | 63.04 | 61.02 | 51.91 | 63.40 | 47.57 | 0.08 | 0.08 | 0.00 | 1.61 | ||
| SKIN | BEAUTY HEALTH CO | $2.10 | 663,000 | -23.53% | 2.05 | 1.82 | 1.61 | 1.45 | 1.52 | 62.89 | 80.78 | 85.44 | 80.90 | 88.76 | 0.17 | 0.13 | 0.03 | 1.73 | ||
| CURI | CURIOSITYSTREAM INC | $4.59 | 677,000 | 51.12% | 5.18 | 5.12 | 5.22 | 3.96 | 2.97 | 39.59 | 13.49 | 21.26 | 9.85 | 21.05 | -0.14 | -0.04 | -0.09 | 1.32 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.24 | 3,396,000 | -0.41% | 2.31 | 2.61 | 2.79 | 2.43 | 1.81 | 40.31 | 26.33 | 21.13 | 44.66 | 34.33 | -0.17 | -0.12 | -0.05 | 1.21 | ||
| TBN | TAMBORAN RESOURCES CORP | $18.16 | 26,000 | -52.29% | 20.80 | 21.69 | 20.89 | 22.27 | 21.02 | 27.70 | 17.18 | 18.30 | 0.00 | 0.00 | -0.52 | -0.02 | -0.51 | 0.53 | ||
| TRVG | TRIVAGO NV | $3.75 | 78,000 | -43.88% | 3.74 | 3.88 | 4.21 | 4.17 | 3.17 | 44.08 | 26.17 | 28.44 | 60.75 | 65.01 | -0.13 | -0.13 | -0.00 | 0.90 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.54 | 30,300 | -3.50% | 18.24 | 17.90 | 18.68 | 20.30 | 24.46 | 53.87 | 71.14 | 78.06 | 78.71 | 89.20 | 0.03 | -0.16 | 0.20 | 1.06 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.38 | 15,236,000 | 423,122.22% | 1.02 | 1.00 | 1.08 | 1.58 | 2.50 | 71.44 | 56.09 | 53.80 | 78.87 | 80.39 | 0.00 | -0.04 | 0.04 | 0.25 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.24 | 706,000 | 28.60% | 4.99 | 5.10 | 5.22 | 6.27 | 6.39 | 52.05 | 73.01 | 58.53 | 93.61 | 89.07 | -0.10 | -0.12 | 0.03 | 1.07 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 3,708,000 | 88.13% | 1.19 | 1.27 | 1.27 | 1.51 | 1.92 | 45.65 | 24.90 | 23.78 | 45.05 | 37.13 | -0.03 | -0.03 | -0.01 | 1.40 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.94 | 2,123,000 | 114.23% | 3.41 | 3.53 | 3.20 | 3.40 | 3.34 | 65.00 | 73.89 | 65.07 | 87.18 | 79.42 | 0.09 | 0.05 | 0.04 | 1.43 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.53 | 904,000 | -33.04% | 3.58 | 3.52 | 2.95 | 2.67 | 4.99 | 54.31 | 34.39 | 32.57 | 22.37 | 18.94 | 0.17 | 0.22 | -0.05 | 1.15 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 188,000 | -23.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.83 | 65,000 | -35.00% | 19.05 | 19.48 | 19.35 | 20.37 | 24.28 | 63.50 | 82.58 | 67.93 | 100.00 | 86.36 | 0.07 | -0.09 | 0.16 | 0.93 | ||
| PMTS | CPI CARD GROUP INC | $23.12 | 60,000 | -3.23% | 23.80 | 23.22 | 23.02 | 25.67 | 26.97 | 48.79 | 56.47 | 76.82 | 48.18 | 76.56 | 0.37 | 0.25 | 0.12 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.74 | 430,000 | -5.29% | 4.87 | 4.89 | 4.68 | 4.60 | 5.57 | 46.86 | 28.06 | 39.75 | 23.34 | 29.35 | 0.03 | 0.07 | -0.03 | 1.04 | ||
| KOPN | KOPIN CORP | $1.60 | 1,907,000 | -16.51% | 1.57 | 1.60 | 1.46 | 1.34 | 1.22 | 56.80 | 53.85 | 46.65 | 40.05 | 28.00 | 0.03 | 0.05 | -0.01 | 2.14 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.56 | 461,000 | -9.78% | 35.50 | 35.38 | 30.34 | 22.91 | 22.39 | 53.54 | 63.93 | 66.98 | 48.27 | 47.80 | 1.07 | 1.45 | -0.39 | 1.17 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.48 | 63,000 | -44.25% | 23.12 | 22.52 | 21.74 | 21.65 | 20.64 | 59.11 | 77.09 | 81.18 | 80.24 | 88.72 | 0.50 | 0.42 | 0.09 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.