Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC | CERENCE INC | $8.06 | 541,000 | -19.13% | 8.47 | 8.58 | 9.52 | 9.53 | 9.59 | 39.28 | 9.17 | 15.49 | 4.52 | 16.61 | -0.35 | -0.32 | -0.03 | 2.18 | ||
| AGEN | AGENUS INC | $8.09 | 1,515,000 | -3.87% | 7.36 | 7.33 | 5.30 | 4.50 | 4.03 | 63.54 | 63.98 | 57.44 | 28.95 | 28.96 | 0.65 | 0.70 | -0.05 | 1.76 | ||
| VGZ | VISTA GOLD CORP | $2.49 | 1,332,000 | 20.22% | 2.33 | 2.09 | 1.98 | 2.08 | 2.13 | 72.12 | 93.83 | 90.33 | 91.79 | 88.86 | 0.16 | 0.11 | 0.05 | 0.76 | ||
| SOHU | SOHUCOM LTD | $14.28 | 58,400 | 65.91% | 14.34 | 14.02 | 13.25 | 14.04 | 14.95 | 57.13 | 49.57 | 56.64 | 23.39 | 41.06 | 0.32 | 0.31 | 0.01 | 0.60 | ||
| GOGO | GOGO INC | $2.68 | 2,137,000 | -20.71% | 2.78 | 3.45 | 3.48 | 3.87 | 4.56 | 32.77 | 5.06 | 3.35 | 3.69 | 2.12 | -0.31 | -0.21 | -0.10 | 1.13 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.03 | 1,100,000 | 17.90% | 2.05 | 2.09 | 2.22 | 2.45 | 2.53 | 42.78 | 15.85 | 17.31 | 34.36 | 39.86 | -0.06 | -0.06 | 0.00 | 1.51 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.37 | 171,000 | 350.00% | 26.68 | 26.80 | 26.68 | 25.54 | 24.17 | 45.52 | 25.99 | 35.88 | 4.95 | 18.75 | -0.02 | 0.07 | -0.09 | 0.45 | ||
| PERI | PERION NETWORK LTD | $9.81 | 297,000 | 39.44% | 9.69 | 9.67 | 9.35 | 9.54 | 9.45 | 56.68 | 70.58 | 69.45 | 30.62 | 18.61 | 0.08 | 0.10 | -0.02 | 1.24 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.55 | 80,000 | 50.94% | 46.07 | 45.50 | 44.35 | 42.58 | 39.66 | 61.26 | 39.54 | 53.20 | 36.06 | 46.22 | 0.67 | 0.63 | 0.04 | 0.44 | ||
| NEWT | NEWTEKONE INC | $12.53 | 328,000 | 32.79% | 12.78 | 13.75 | 14.19 | 13.54 | 12.77 | 31.49 | 6.07 | 5.08 | 2.24 | 4.72 | -0.53 | -0.38 | -0.15 | 1.05 | ||
| TACH | TITAN ACQUISITION CORP | $10.47 | 0 | -100.00% | 10.48 | 10.46 | 10.44 | 10.39 | 10.34 | 54.51 | 64.71 | 77.59 | 33.74 | 61.42 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CION | CION INVESTMENT CORP | $7.33 | 270,000 | -17.68% | 7.40 | 6.88 | 6.57 | 6.84 | 7.91 | 61.98 | 77.21 | 77.79 | 53.38 | 58.72 | 0.28 | 0.25 | 0.03 | 0.79 | ||
| WDH | WATERDROP INC | $1.00 | 98,000 | -73.44% | 1.00 | 1.04 | 1.14 | 1.37 | 1.56 | 22.63 | 11.84 | 11.18 | 0.00 | 0.00 | -0.05 | -0.05 | 0.00 | 0.67 | ||
| BUUU | BUUU GROUP LTD | $30.75 | 51,500 | 187.71% | 29.15 | 26.55 | 22.76 | 19.77 | 15.01 | 63.82 | 49.07 | 45.89 | 44.94 | 42.49 | 2.31 | 2.08 | 0.24 | 0.96 | ||
| BLND | BLEND LABS INC | $1.52 | 1,355,000 | -3.21% | 1.48 | 1.66 | 1.70 | 1.64 | 2.08 | 43.63 | 18.52 | 16.67 | 26.12 | 22.38 | -0.08 | -0.06 | -0.02 | 1.52 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.68 | 48,000 | -2.04% | 10.59 | 10.53 | 10.46 | 10.58 | 10.45 | 54.61 | 49.00 | 43.23 | 40.99 | 34.97 | 0.03 | 0.02 | 0.01 | 0.44 | ||
| PSFE | PAYSAFE LTD | $6.87 | 295,000 | 12.17% | 6.89 | 7.51 | 7.57 | 7.80 | 7.67 | 43.63 | 21.04 | 16.61 | 37.15 | 28.08 | -0.33 | -0.24 | -0.09 | 1.98 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 15,000 | 3,233.33% | 10.32 | 10.33 | 10.34 | 10.30 | 10.28 | 39.58 | 55.56 | 66.67 | 62.71 | 80.97 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 62,000 | N/A | 10.16 | 10.14 | 10.07 | 10.00 | N/A | 60.33 | 58.33 | 58.33 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.05 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 1,000 | -99.00% | 10.00 | 10.00 | 10.02 | 9.98 | N/A | 54.07 | 33.33 | 39.68 | 33.33 | 41.02 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 5,000 | -95.10% | 10.43 | 10.41 | 10.39 | 10.35 | 10.26 | 62.08 | 83.33 | 91.67 | 66.35 | 81.98 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.62 | 1,434,000 | -33.18% | 1.67 | 1.77 | 1.94 | 2.07 | 2.18 | 36.75 | 13.47 | 12.23 | 53.28 | 50.58 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| CVEO | CIVEO CORP | $34.53 | 142,000 | 30.28% | 33.49 | 32.83 | 33.16 | 32.42 | 28.72 | 58.86 | 92.57 | 89.62 | 99.11 | 98.45 | 0.29 | 0.01 | 0.28 | 0.75 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.25 | 1,237,000 | -22.15% | 10.12 | 10.35 | 10.72 | 11.32 | 13.74 | 48.75 | 21.71 | 14.31 | 28.04 | 16.38 | -0.17 | -0.16 | -0.00 | 1.38 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.01 | 29,700 | N/A | 10.00 | 9.99 | 9.97 | 9.92 | N/A | 77.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 2,500 | -62.12% | 10.43 | 10.41 | 10.39 | 10.35 | 10.28 | 72.53 | 92.46 | 80.69 | 50.77 | 35.05 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CNCK | COINCHECK GROUP NV | $2.08 | 51,500 | 15.47% | 2.02 | 2.09 | 2.26 | 2.04 | 2.48 | 46.00 | 32.77 | 32.82 | 67.61 | 65.92 | -0.09 | -0.09 | 0.00 | 0.62 | ||
| MOBI | MOBIA MEDICAL INC | $10.61 | 151,000 | 109.72% | 11.67 | 11.57 | 12.25 | N/A | N/A | 36.91 | 12.19 | 23.51 | 1.39 | 13.54 | -0.24 | -0.16 | -0.08 | -0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.08 | 47,300 | 34.38% | 32.52 | 32.58 | 32.44 | 31.19 | 29.29 | 42.71 | 11.29 | 16.94 | 5.29 | 17.12 | 0.01 | 0.10 | -0.09 | 0.37 | ||
| MPTI | M-TRON INDUSTRIES INC | $81.01 | 140,000 | 29.63% | 84.83 | 84.77 | 87.49 | 81.30 | 70.11 | 42.57 | 38.84 | 51.07 | 3.00 | 19.35 | -0.52 | -0.14 | -0.38 | 1.27 | ||
| AIBZ | BITZERO HOLDINGS INC | $6.24 | 389,000 | -26.33% | 6.34 | 6.36 | 6.99 | N/A | N/A | 41.06 | 41.24 | 46.21 | 72.05 | 72.84 | -0.17 | -0.19 | 0.02 | 1.67 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 18,800 | N/A | 10.09 | 10.09 | 10.08 | 10.05 | 10.05 | 84.07 | 66.67 | 57.41 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.52 | 76,000 | -41.98% | 6.69 | 6.63 | 6.76 | 6.46 | 7.19 | 44.06 | 32.88 | 40.40 | 31.55 | 48.04 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.33 | 10.31 | 10.27 | 10.20 | 74.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SLMT | BRERA HOLDINGS PLC | $4.28 | 87,000 | -48.21% | 4.06 | 4.05 | 4.74 | 5.80 | 14.29 | 48.82 | 68.41 | 58.13 | 98.65 | 86.05 | -0.18 | -0.25 | 0.08 | 1.60 | ||
| CLW | CLEARWATER PAPER CORP | $21.75 | 105,000 | -46.70% | 21.69 | 21.47 | 18.32 | 16.49 | 16.72 | 61.82 | 37.58 | 30.52 | 22.53 | 13.61 | 1.00 | 1.26 | -0.26 | 0.71 | ||
| GASS | STEALTHGAS INC | $9.63 | 132,000 | 2.33% | 9.31 | 9.03 | 8.77 | 9.21 | 8.50 | 64.53 | 83.62 | 88.80 | 87.34 | 92.89 | 0.23 | 0.14 | 0.09 | 0.54 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.91 | 562,000 | -27.48% | 9.49 | 8.53 | 7.48 | 7.98 | 6.74 | 67.35 | 64.72 | 62.70 | 85.66 | 82.08 | 0.72 | 0.63 | 0.09 | 2.01 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.57 | 3,562,000 | 33.11% | 2.49 | 2.37 | 2.59 | 2.91 | 3.39 | 54.54 | 56.19 | 52.87 | 54.68 | 51.41 | -0.02 | -0.05 | 0.02 | 2.22 | ||
| RCKY | ROCKY BRANDS INC | $46.79 | 47,000 | 4.44% | 47.14 | 47.63 | 43.35 | 41.01 | 37.41 | 55.19 | 17.16 | 13.41 | 6.79 | 5.14 | 1.05 | 1.54 | -0.49 | 1.30 | ||
| ARQQ | ARQIT QUANTUM INC | $21.14 | 719,000 | 366.88% | 22.88 | 21.03 | 21.02 | 17.73 | 20.04 | 50.08 | 48.21 | 59.83 | 12.87 | 31.77 | 0.74 | 0.87 | -0.12 | 1.65 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.16 | 10.14 | 10.11 | 10.09 | 65.24 | 82.14 | 77.98 | 67.30 | 57.93 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.90 | 1,035,000 | -5.48% | 3.84 | 3.71 | 3.55 | 3.53 | 3.89 | 65.30 | 73.59 | 79.54 | 52.83 | 68.61 | 0.11 | 0.09 | 0.02 | 0.68 | ||
| SBXE | SILVERBOX CORP V | $10.07 | 0 | -100.00% | 10.09 | 10.11 | 10.10 | 10.04 | N/A | 39.85 | 13.33 | 10.56 | 21.64 | 15.97 | -0.01 | -0.01 | -0.01 | -0.04 | ||
| STRO | SUTRO BIOPHARMA INC | $21.04 | 195,000 | 25.81% | 22.21 | 23.38 | 26.29 | 28.83 | 21.66 | 37.31 | 37.63 | 41.97 | 34.59 | 41.43 | -1.36 | -1.25 | -0.11 | 1.34 | ||
| PRE | PRENETICS GLOBAL LTD | $20.20 | 329,000 | 222.55% | 19.16 | 18.82 | 19.14 | 18.63 | 17.78 | 56.53 | 44.71 | 43.65 | 45.72 | 49.27 | 0.06 | -0.00 | 0.07 | 0.43 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.09 | 880,000 | -28.10% | 6.49 | 6.52 | 6.35 | 5.89 | 5.42 | 43.20 | 18.46 | 19.15 | 10.11 | 9.79 | -0.09 | 0.03 | -0.12 | 0.93 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 550 | 57.14% | 9.97 | 9.97 | 9.96 | 9.91 | N/A | 52.69 | 43.33 | 46.67 | 17.75 | 19.99 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.29 | 10.23 | 10.18 | 51.89 | 50.00 | 66.67 | 40.67 | 60.44 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 2,000 | 1,900.00% | 10.23 | 10.24 | 10.28 | 10.26 | 10.19 | 41.21 | 46.67 | 40.19 | 81.59 | 75.45 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.05 | 75,400 | -1.44% | 21.29 | 22.26 | 23.11 | 21.54 | 21.62 | 34.33 | 3.96 | 3.80 | 7.06 | 7.06 | -0.79 | -0.56 | -0.23 | 1.08 | ||
| ZIP | ZIPRECRUITER INC | $4.21 | 2,992,000 | 180.94% | 4.85 | 4.59 | 4.09 | 3.53 | 3.42 | 44.70 | 55.91 | 69.93 | 45.19 | 56.94 | 0.22 | 0.26 | -0.04 | 1.57 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 40,600 | 336.56% | 10.17 | 10.17 | 10.14 | 10.04 | N/A | 56.24 | 50.00 | 44.44 | 33.89 | 19.83 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.95 | 9.93 | N/A | 61.24 | 0.00 | 0.00 | 66.67 | 77.78 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| OEC | ORION SA | $6.12 | 305,000 | -21.79% | 6.34 | 6.64 | 6.71 | 6.92 | 6.23 | 41.62 | 5.92 | 4.17 | 2.38 | 1.01 | -0.18 | -0.09 | -0.09 | 1.19 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.50 | 517,000 | 19.12% | 7.55 | 6.89 | 6.13 | 5.73 | 5.42 | 62.25 | 68.35 | 69.65 | 35.28 | 44.56 | 0.46 | 0.47 | -0.00 | 1.50 | ||
| VALU | VALUE LINE INC | $36.73 | 800 | -74.19% | 37.23 | 36.61 | 37.38 | 35.82 | 36.47 | 48.85 | 56.38 | 50.59 | 57.33 | 57.04 | -0.08 | -0.11 | 0.04 | 0.91 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.55 | 110,000 | 23.60% | 19.63 | 19.92 | 20.21 | 19.72 | 18.76 | 40.72 | 27.08 | 24.90 | 58.09 | 53.16 | -0.21 | -0.18 | -0.03 | 0.39 | ||
| TRX | TRX GOLD CORP | $1.20 | 3,772,000 | 14.23% | 1.11 | 0.98 | 0.89 | 1.06 | 1.13 | 69.72 | 95.41 | 89.29 | 87.44 | 80.41 | 0.09 | 0.06 | 0.02 | 0.68 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.78 | 194,000 | -15.65% | 3.76 | 3.71 | 3.73 | 3.72 | 3.79 | 53.11 | 51.54 | 58.58 | 28.93 | 39.32 | 0.02 | 0.02 | 0.00 | 0.76 | ||
| IMRX | IMMUNEERING CORP | $5.30 | 444,000 | -5.93% | 5.08 | 4.69 | 4.71 | 4.96 | 5.34 | 62.76 | 92.38 | 90.90 | 86.16 | 85.19 | 0.18 | 0.09 | 0.09 | 1.26 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.51 | 136,000 | -37.61% | 8.58 | 7.79 | 9.12 | 9.30 | 6.86 | 51.59 | 73.94 | 76.53 | 71.86 | 76.19 | 0.05 | -0.13 | 0.18 | 1.08 | ||
| STRT | STRATTEC SECURITY CORP | $81.79 | 81,000 | 37.29% | 81.80 | 84.89 | 82.33 | 78.71 | 78.83 | 46.32 | 15.79 | 12.55 | 11.31 | 9.72 | -0.62 | 0.15 | -0.77 | 0.71 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 150 | 1,400.00% | 10.02 | 10.00 | 9.98 | 9.95 | N/A | 65.41 | 51.71 | 62.82 | 12.26 | 37.42 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 25,700 | -17.89% | 10.12 | 10.12 | 10.25 | 10.19 | N/A | 42.84 | 28.70 | 33.64 | 50.47 | 57.59 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| SNDL | SNDL INC | $1.37 | 1,747,000 | -41.96% | 1.28 | 1.25 | 1.31 | 1.37 | 1.50 | 62.43 | 84.38 | 70.42 | 100.00 | 82.01 | 0.00 | -0.01 | 0.02 | 1.35 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 550 | -60.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ALTO | ALTO INGREDIENTS INC | $4.38 | 1,927,000 | 50.55% | 4.21 | 4.44 | 5.00 | 5.03 | 3.93 | 44.84 | 16.14 | 14.23 | 29.29 | 23.98 | -0.24 | -0.25 | 0.01 | 1.09 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 399,000 | N/A | 9.97 | 9.96 | 9.95 | N/A | N/A | 71.15 | 91.67 | 97.22 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 24,400 | 916.67% | 10.74 | 10.71 | 10.68 | 10.63 | 10.61 | 77.70 | 76.54 | 81.07 | 68.72 | 59.53 | 0.02 | 0.02 | 0.01 | 0.05 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.03 | 516,000 | -24.89% | 4.04 | 3.75 | 3.49 | 3.74 | 4.42 | 63.57 | 80.32 | 82.56 | 42.47 | 55.25 | 0.19 | 0.17 | 0.02 | 0.65 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 33,800 | 766.67% | 9.97 | 9.96 | 9.96 | 9.91 | N/A | 50.06 | 48.89 | 53.04 | 66.68 | 75.53 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| TWIN | TWIN DISC INC | $23.42 | 187,000 | -16.14% | 24.28 | 23.78 | 22.86 | 20.10 | 18.29 | 49.19 | 47.37 | 62.16 | 12.89 | 37.39 | 0.48 | 0.58 | -0.10 | 0.97 | ||
| DSX | DIANA SHIPPING INC | $2.71 | 1,916,000 | 126.21% | 2.54 | 2.46 | 2.28 | 2.41 | 2.25 | 72.22 | 83.97 | 84.60 | 92.92 | 91.36 | 0.11 | 0.09 | 0.02 | 0.85 | ||
| VMD | VIEMED HEALTHCARE INC | $8.85 | 848,000 | 95.84% | 9.08 | 10.02 | 10.94 | 10.28 | 9.01 | 28.14 | 7.46 | 4.14 | 33.56 | 12.92 | -0.69 | -0.59 | -0.10 | 0.59 | ||
| IRD | OPUS GENETICS INC | $4.05 | 1,043,000 | -28.61% | 3.82 | 3.73 | 3.75 | 4.29 | 3.59 | 60.42 | 81.52 | 74.31 | 93.79 | 74.76 | 0.08 | 0.02 | 0.06 | 0.98 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $212.65 | 68,000 | -20.93% | 205.23 | 194.49 | 185.99 | 203.72 | 192.30 | 67.88 | 70.10 | 69.78 | 97.24 | 99.08 | 7.25 | 4.73 | 2.52 | 0.57 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.87 | 69,500 | -4.27% | 27.84 | 27.24 | 26.47 | 24.70 | 22.88 | 48.47 | 34.25 | 33.58 | 9.63 | 7.23 | 0.28 | 0.45 | -0.17 | 0.93 | ||
| TLS | TELOS CORP | $4.50 | 433,000 | 10.46% | 4.40 | 4.50 | 4.57 | 4.49 | 4.82 | 49.64 | 57.57 | 55.27 | 49.16 | 45.81 | -0.04 | -0.04 | 0.00 | 1.59 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 26,200 | N/A | 10.36 | 10.36 | 10.34 | 10.30 | 10.29 | 67.37 | 77.78 | 59.26 | 59.47 | 45.81 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FVCB | FVCBANKCORP INC | $18.58 | 129,000 | 116.44% | 18.65 | 18.66 | 17.87 | 16.76 | 15.49 | 54.66 | 39.44 | 47.50 | 15.30 | 18.85 | 0.22 | 0.30 | -0.08 | 0.57 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.39 | 298,000 | -44.81% | 2.41 | 2.37 | 2.13 | 1.96 | 1.83 | 56.90 | 62.12 | 67.07 | 30.77 | 40.27 | 0.07 | 0.09 | -0.02 | 0.95 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $81.39 | 70,000 | -31.37% | 76.01 | 76.14 | 72.61 | 62.81 | 53.06 | 67.08 | 53.39 | 43.29 | 89.56 | 72.75 | 1.67 | 1.40 | 0.27 | 0.84 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.91 | 8,400 | -79.16% | 36.46 | 38.80 | 41.50 | 39.30 | 43.18 | 45.87 | 32.22 | 25.74 | 58.51 | 42.63 | -1.44 | -1.50 | 0.05 | 0.55 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.72 | 1,081,000 | 133.48% | 2.53 | 2.26 | 2.08 | 2.37 | 2.89 | 75.11 | 94.56 | 91.61 | 93.62 | 92.92 | 0.16 | 0.12 | 0.05 | 1.40 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.51 | 27,300 | -48.88% | 10.49 | 10.47 | 10.45 | 10.41 | 10.33 | 67.75 | 78.52 | 76.91 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| YDES | YD BIO LTD | $4.69 | 35,300 | -66.06% | 3.46 | 2.87 | 2.59 | 3.80 | 7.07 | 79.75 | 92.82 | 95.56 | 97.63 | 99.21 | 0.51 | 0.23 | 0.28 | 0.04 | ||
| ELVA | ELECTROVAYA INC | $6.64 | 565,000 | -47.15% | 7.57 | 8.14 | 8.99 | 9.42 | 8.46 | 36.10 | 5.46 | 8.43 | 2.21 | 7.81 | -0.58 | -0.43 | -0.16 | 1.20 | ||
| FOSL | FOSSIL GROUP INC | $5.61 | 611,000 | -6.72% | 5.51 | 5.36 | 4.64 | 4.59 | 4.11 | 60.91 | 51.84 | 57.82 | 10.50 | 12.97 | 0.31 | 0.33 | -0.02 | 1.78 | ||
| MRLN | MERLIN INC | $3.28 | 860,000 | 0.47% | 3.80 | 3.85 | 4.54 | 6.80 | 8.64 | 35.99 | 10.51 | 11.37 | 3.21 | 5.66 | -0.30 | -0.27 | -0.03 | 0.47 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.21 | 408,000 | -28.55% | 8.98 | 9.35 | 10.13 | 10.43 | 13.49 | 45.17 | 52.18 | 41.68 | 93.81 | 80.89 | -0.37 | -0.41 | 0.05 | 1.77 | ||
| JACK | JACK IN THE BOX INC | $17.24 | 568,000 | -23.86% | 17.51 | 17.19 | 15.50 | 13.77 | 15.85 | 54.28 | 11.65 | 12.37 | 12.33 | 7.77 | 0.50 | 0.69 | -0.19 | 0.95 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.39 | 2,500 | 525.00% | 10.38 | 10.39 | 10.38 | 10.30 | 10.25 | 50.62 | 26.67 | 23.39 | 56.02 | 33.80 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 10 | 0.00% | 9.92 | 9.92 | 9.90 | N/A | N/A | 42.15 | 0.00 | 29.17 | 0.00 | 26.64 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.17 | 1,300 | -90.91% | 10.05 | 10.32 | 10.79 | 11.00 | N/A | 53.29 | 48.65 | 47.55 | 41.11 | 38.76 | -0.09 | -0.18 | 0.08 | 0.72 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.36 | 50 | -99.91% | 10.34 | 10.33 | 10.31 | 10.27 | 10.23 | 73.28 | 100.00 | 94.44 | 93.42 | 79.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.25 | 23,400 | -86.40% | 23.11 | 23.27 | 22.45 | 21.75 | 20.88 | 56.28 | 26.07 | 28.13 | 17.89 | 8.21 | 0.18 | 0.26 | -0.08 | 0.75 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.49 | 1,000 | -16.67% | 10.47 | 10.46 | 10.44 | 10.40 | 10.36 | 80.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BCML | BAYCOM CORP | $30.00 | 71,600 | 44.94% | 30.72 | 30.65 | 32.00 | 31.10 | 30.28 | 36.89 | 21.94 | 38.02 | 29.84 | 54.34 | -0.47 | -0.44 | -0.03 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.