Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL | CALEDONIA MINING CORP PLC | $18.28 | 320,000 | 31.69% | 19.33 | 19.76 | 21.61 | 23.81 | 26.82 | 35.23 | 8.40 | 17.32 | 16.69 | 35.68 | -0.78 | -0.76 | -0.02 | 0.60 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.03 | 43,200 | -3.36% | 12.06 | 12.20 | 11.80 | 11.53 | 11.00 | 48.46 | 23.47 | 20.38 | 11.35 | 8.72 | 0.02 | 0.08 | -0.06 | 0.01 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.14 | 2,149,000 | 122.46% | 11.17 | 11.55 | 11.41 | 12.43 | 14.96 | 40.23 | 12.57 | 15.84 | 9.60 | 12.37 | -0.32 | -0.16 | -0.15 | 1.39 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $73.18 | 92,500 | 42.31% | 74.65 | 73.16 | 69.99 | 63.54 | 58.99 | 53.91 | 64.72 | 71.95 | 22.84 | 38.15 | 1.48 | 1.68 | -0.19 | 0.37 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 1,300 | -13.33% | 10.36 | 10.35 | 10.34 | 10.30 | 10.23 | 67.92 | 83.33 | 77.41 | 95.12 | 90.76 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.14 | 116,000 | -24.18% | 32.74 | 32.40 | 31.00 | 29.93 | 28.20 | 51.87 | 33.83 | 47.36 | 1.15 | 17.00 | 0.48 | 0.59 | -0.11 | 0.41 | ||
| TLNC | TALON CAPITAL CORP | $10.36 | 6,300 | -93.70% | 10.32 | 10.29 | 10.26 | 10.22 | 10.15 | 65.50 | 71.21 | 72.22 | 88.36 | 93.25 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.05 | 38,200 | 33.10% | 33.85 | 33.23 | 32.52 | 32.59 | 32.49 | 63.21 | 77.09 | 80.33 | 78.63 | 86.07 | 0.48 | 0.38 | 0.10 | 0.26 | ||
| MGPI | MGP INGREDIENTS INC | $16.41 | 158,000 | 0.00% | 16.83 | 16.60 | 17.63 | 18.74 | 21.69 | 44.15 | 34.37 | 45.35 | 61.36 | 68.65 | -0.19 | -0.26 | 0.07 | 0.62 | ||
| CVEO | CIVEO CORP | $32.03 | 235,000 | 3.07% | 32.91 | 33.35 | 33.25 | 30.83 | 26.97 | 44.67 | 44.43 | 35.85 | 40.17 | 30.55 | -0.37 | -0.08 | -0.29 | 0.76 | ||
| BYND | BEYOND MEAT INC | $0.68 | 36,170,000 | 55.50% | 0.71 | 0.70 | 0.77 | 0.76 | 1.05 | 43.79 | 38.99 | 45.63 | 57.91 | 67.99 | -0.01 | -0.02 | 0.00 | 1.97 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.07 | 4,400 | N/A | 10.07 | 10.06 | 10.04 | 10.02 | N/A | 57.55 | 59.26 | 75.31 | 40.15 | 64.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SBXE | SILVERBOX CORP V | $10.14 | 101,000 | N/A | 10.09 | 10.06 | 10.03 | 9.99 | N/A | 79.05 | 97.22 | 97.05 | 91.90 | 97.30 | 0.03 | 0.02 | 0.01 | -0.04 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.35 | 113,000 | 6.60% | 20.25 | 19.75 | 18.90 | 18.48 | 17.36 | 46.89 | 42.04 | 59.90 | 3.53 | 28.14 | 0.37 | 0.43 | -0.06 | 0.52 | ||
| XRX | XEROX HOLDINGS CORP | $2.67 | 2,460,000 | -45.19% | 3.01 | 3.14 | 2.88 | 2.24 | 2.55 | 38.80 | 7.59 | 8.45 | 4.72 | 5.28 | -0.04 | 0.06 | -0.09 | 1.36 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 4,800 | N/A | 10.30 | 10.29 | 10.26 | 10.22 | 10.16 | 54.77 | 54.17 | 59.72 | 54.88 | 67.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | 17,800 | 14.84% | 10.12 | 10.12 | 10.11 | 10.08 | 10.10 | 64.71 | 93.33 | 82.96 | 87.73 | 76.95 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 450 | -75.00% | 10.29 | 10.28 | 10.23 | 10.17 | 10.17 | 68.04 | 97.41 | 91.73 | 76.13 | 65.24 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 15,700 | -56.39% | 9.94 | 9.93 | 9.90 | 9.88 | N/A | 69.10 | 90.00 | 92.22 | 83.13 | 87.93 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| PTLO | PORTILLO's INC | $4.58 | 1,078,000 | -5.19% | 4.70 | 4.47 | 4.50 | 5.02 | 5.21 | 51.71 | 63.08 | 73.36 | 56.97 | 73.17 | 0.11 | 0.06 | 0.05 | 1.20 | ||
| UXIN | UXIN LTD | $1.78 | 97,000 | -53.59% | 1.65 | 1.80 | 2.24 | 2.76 | 2.97 | 45.67 | 39.86 | 38.89 | 74.73 | 72.37 | -0.16 | -0.20 | 0.03 | 1.18 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 0 | -100.00% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 64.00 | 72.22 | 80.56 | 48.64 | 60.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $21.43 | 12,200 | 258.82% | 20.47 | 17.91 | 15.67 | 15.72 | 15.92 | 68.55 | 64.85 | 65.26 | 46.32 | 49.33 | 1.81 | 1.48 | 0.33 | 0.65 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.26 | 9,800 | -92.10% | 10.31 | 10.49 | 10.25 | N/A | N/A | 44.53 | 3.33 | 8.16 | 2.69 | 10.10 | 0.00 | 0.04 | -0.04 | 0.04 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.86 | 1,019,000 | -6.51% | 4.44 | 4.04 | 4.02 | 3.53 | 2.67 | 65.16 | 80.16 | 71.94 | 77.71 | 71.34 | 0.24 | 0.14 | 0.11 | 1.75 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.95 | 9.94 | 9.93 | 9.91 | N/A | 58.37 | 57.14 | 57.14 | 64.13 | 64.98 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 111,000 | 370.34% | 10.11 | 10.08 | 10.01 | 9.98 | N/A | 76.88 | 25.58 | 24.03 | 68.52 | 61.97 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.82 | 1,950,000 | -39.20% | 0.89 | 0.83 | 0.86 | 0.84 | 1.23 | 47.91 | 31.11 | 32.20 | 53.99 | 55.53 | 0.00 | 0.00 | -0.00 | 0.93 | ||
| LAB | STANDARD BIOTOOLS INC | $0.88 | 1,565,000 | -74.53% | 0.82 | 0.83 | 0.95 | 0.97 | 1.17 | 49.60 | 78.30 | 80.66 | 89.02 | 93.09 | -0.03 | -0.04 | 0.02 | 1.49 | ||
| CDZI | CADIZ INC | $4.07 | 333,000 | -3.76% | 4.01 | 3.99 | 4.28 | 4.67 | 5.05 | 48.29 | 71.92 | 76.33 | 79.82 | 88.20 | -0.06 | -0.10 | 0.04 | 1.30 | ||
| FATE | FATE THERAPEUTICS INC | $2.93 | 1,910,000 | -21.11% | 2.60 | 2.31 | 2.15 | 1.72 | 1.44 | 65.71 | 83.55 | 84.13 | 88.79 | 90.92 | 0.24 | 0.15 | 0.09 | 1.73 | ||
| SOHU | SOHUCOM LTD | $13.09 | 42,300 | -7.03% | 12.35 | 12.67 | 13.84 | 14.85 | 15.17 | 51.90 | 66.08 | 54.56 | 98.66 | 94.69 | -0.33 | -0.48 | 0.14 | 0.60 | ||
| SNDL | SNDL INC | $1.31 | 1,157,000 | 5.18% | 1.35 | 1.39 | 1.42 | 1.44 | 1.69 | 37.32 | 12.28 | 16.92 | 4.50 | 19.19 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.11 | 16,000 | 22.14% | 17.83 | 17.93 | 16.85 | 16.49 | 16.55 | 45.78 | 10.78 | 12.66 | 0.00 | 0.00 | 0.12 | 0.32 | -0.20 | 0.60 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.98 | 50,000 | N/A | 9.98 | 9.97 | 9.95 | N/A | N/A | 56.13 | 88.89 | 96.30 | 75.79 | 85.17 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.25 | 29,000 | -11.59% | 44.45 | 43.52 | 41.71 | 40.62 | 37.71 | 51.12 | 57.24 | 67.93 | 12.37 | 32.54 | 0.79 | 0.88 | -0.10 | 0.45 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $70.12 | 9,500 | -42.77% | 72.15 | 69.90 | 66.45 | 64.66 | 61.78 | 52.46 | 67.17 | 74.94 | 34.74 | 48.25 | 1.77 | 1.76 | 0.01 | 0.52 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 12,400 | 287.50% | 9.94 | 9.94 | 9.91 | 9.89 | N/A | 51.07 | 50.00 | 72.22 | 22.87 | 33.40 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.91 | 34,000 | -2.02% | 31.85 | 31.59 | 30.60 | 30.27 | 28.99 | 46.14 | 47.98 | 63.57 | 21.09 | 44.10 | 0.32 | 0.39 | -0.07 | 0.44 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | 75,000 | 242.47% | 10.69 | 10.66 | 10.62 | 10.58 | 10.60 | 64.46 | 95.83 | 94.34 | 89.54 | 87.16 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.25 | 165,000 | 10.00% | 20.56 | 20.13 | 19.60 | 19.42 | 17.76 | 52.67 | 58.58 | 65.96 | 34.37 | 45.26 | 0.28 | 0.29 | -0.01 | 0.40 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 100 | -33.33% | 10.34 | 10.33 | 10.29 | 10.30 | 10.23 | 58.94 | 77.78 | 88.89 | 71.08 | 85.99 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.34 | 1,282,000 | 104.47% | 1.31 | 1.27 | 1.31 | 1.48 | 1.60 | 55.53 | 74.29 | 75.07 | 81.82 | 83.29 | 0.01 | -0.00 | 0.01 | 1.13 | ||
| IRD | OPUS GENETICS INC | $4.10 | 771,000 | -25.29% | 4.02 | 4.01 | 4.40 | 4.52 | 3.32 | 48.65 | 58.87 | 65.94 | 70.47 | 79.53 | -0.06 | -0.11 | 0.04 | 0.99 | ||
| OABI | OMNIAB INC | $2.30 | 1,087,000 | 63.21% | 2.42 | 2.34 | 2.18 | 1.93 | 1.85 | 48.30 | 56.28 | 61.93 | 46.58 | 54.98 | 0.04 | 0.06 | -0.02 | 0.76 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.78 | 739,000 | 11.97% | 6.94 | 6.72 | 6.13 | 6.39 | 6.93 | 55.83 | 57.02 | 60.11 | 10.37 | 9.29 | 0.24 | 0.26 | -0.02 | 1.46 | ||
| ARQQ | ARQIT QUANTUM INC | $20.05 | 611,000 | -43.89% | 25.16 | 21.99 | 17.63 | 16.19 | 24.00 | 47.73 | 25.27 | 43.78 | 0.48 | 13.74 | 1.79 | 2.54 | -0.75 | 1.59 | ||
| MBI | MBIA INC | $6.51 | 188,000 | -1.05% | 6.55 | 6.35 | 6.12 | 6.08 | 6.60 | 55.51 | 71.32 | 80.20 | 67.27 | 84.46 | 0.18 | 0.14 | 0.03 | 1.06 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.43 | 435,000 | 133.87% | 10.36 | 10.34 | 10.29 | 10.21 | N/A | 67.87 | 87.50 | 90.08 | 100.00 | 93.33 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.78 | 1,500 | -88.81% | 10.79 | 10.82 | 10.82 | 10.78 | 10.70 | 41.59 | 9.86 | 8.45 | 30.03 | 29.24 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | 38,000 | -2.56% | 10.43 | 10.42 | 10.41 | 10.36 | 10.31 | 53.84 | 64.88 | 80.36 | 76.28 | 92.09 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CARL | CARLSMED INC | $12.11 | 190,000 | -45.24% | 11.56 | 11.18 | 10.78 | 10.95 | 12.06 | 57.06 | 85.70 | 86.17 | 93.80 | 89.67 | 0.31 | 0.16 | 0.16 | 1.27 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 15,400 | 153,900.00% | 9.89 | 9.88 | N/A | N/A | N/A | 42.91 | 76.67 | 85.56 | 82.46 | 94.15 | -0.01 | -0.01 | 0.01 | 0.04 | ||
| MSB | MESABI TRUST | $25.08 | 32,000 | -4.76% | 24.97 | 24.87 | 26.28 | 28.73 | 31.58 | 47.38 | 57.58 | 65.70 | 75.19 | 85.47 | -0.28 | -0.48 | 0.20 | 0.64 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | 25,400 | 21.53% | 10.51 | 10.46 | 10.43 | 10.40 | 10.64 | 58.62 | 64.25 | 64.57 | 51.01 | 58.57 | 0.04 | 0.03 | 0.02 | 0.44 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.31 | 239,000 | -27.58% | 17.93 | 17.67 | 18.23 | 21.49 | 17.66 | 53.18 | 80.42 | 76.90 | 81.57 | 86.71 | 0.07 | -0.15 | 0.22 | 0.84 | ||
| SSTK | SHUTTERSTOCK INC | $8.90 | 980,000 | -18.13% | 11.69 | 12.79 | 14.55 | 15.67 | 18.16 | 26.08 | 1.64 | 2.82 | 1.53 | 0.51 | -1.43 | -0.92 | -0.51 | 1.32 | ||
| GLOO | GLOO HOLDINGS INC | $3.98 | 222,000 | 24.72% | 4.29 | 4.48 | 5.37 | 5.65 | N/A | 33.92 | 19.45 | 23.52 | 18.23 | 35.44 | -0.35 | -0.33 | -0.02 | 0.83 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 60,000 | 63.04% | 10.43 | 10.42 | 10.39 | 10.35 | 10.32 | 70.45 | 40.48 | 43.06 | 30.43 | 42.47 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 131,000 | -37.62% | 10.28 | 10.28 | 10.26 | 10.23 | 10.23 | 60.42 | 62.96 | 67.90 | 22.20 | 36.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NODK | NI HOLDINGS INC | $15.91 | 13,000 | -4.41% | 15.88 | 15.74 | 14.51 | 13.80 | 13.64 | 59.74 | 32.75 | 41.62 | 7.29 | 10.44 | 0.37 | 0.46 | -0.09 | 0.51 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.02 | 45,300 | -9.40% | 26.72 | 25.68 | 24.24 | 23.01 | 22.44 | 54.88 | 71.41 | 79.34 | 26.37 | 42.72 | 0.74 | 0.78 | -0.04 | 0.95 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $4.21 | 2,153,000 | 23.03% | 3.92 | 3.78 | 3.75 | 3.32 | 2.81 | 64.46 | 56.88 | 52.10 | 87.19 | 83.76 | 0.10 | 0.07 | 0.03 | 0.82 | ||
| ALMU | AELUMA INC | $17.74 | 442,000 | -33.03% | 19.92 | 21.85 | 23.30 | 19.20 | 17.94 | 37.47 | 6.18 | 7.12 | 2.52 | 3.23 | -1.34 | -0.76 | -0.58 | 2.11 | ||
| YSG | YATSEN HOLDING LTD | $3.46 | 71,400 | -41.95% | 3.35 | 3.28 | 3.03 | 3.32 | 4.66 | 56.82 | 86.99 | 87.24 | 85.36 | 85.11 | 0.12 | 0.09 | 0.02 | 1.14 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 35,300 | 239.42% | 10.37 | 10.37 | 10.34 | 10.30 | 10.24 | 64.19 | 80.83 | 85.28 | 48.64 | 65.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 6,600 | 69.23% | 10.31 | 10.29 | 10.26 | 10.22 | 10.16 | 93.03 | 100.00 | 100.00 | 80.76 | 72.64 | 0.02 | 0.02 | 0.01 | -0.02 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0 | -100.00% | 10.24 | 10.23 | 10.22 | 10.17 | 10.11 | 58.51 | 83.33 | 83.33 | 66.98 | 72.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.56 | 1,000 | -96.82% | 10.54 | 10.53 | 10.53 | 10.50 | 10.46 | 69.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 22,400 | 460.00% | 10.04 | 10.03 | 10.02 | 10.00 | N/A | 72.50 | 85.71 | 76.19 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.02 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 0 | -100.00% | 10.43 | 10.42 | 10.39 | 10.35 | 10.34 | 60.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| HELP | CYBIN INC | $6.23 | 1,055,000 | 21.68% | 6.18 | 5.27 | 4.99 | 5.34 | 5.98 | 63.73 | 65.56 | 67.20 | 42.39 | 49.57 | 0.45 | 0.36 | 0.09 | 1.00 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | 150 | -93.48% | 10.14 | 10.14 | 10.13 | 10.09 | 10.03 | 59.41 | 66.67 | 59.74 | 58.26 | 54.76 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.29 | 150,000 | -25.37% | 10.54 | 10.63 | 10.74 | 10.68 | 11.43 | 35.67 | 20.15 | 26.02 | 18.87 | 27.64 | -0.09 | -0.05 | -0.04 | 0.44 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.82 | 32,600 | -67.40% | 10.83 | 10.90 | 10.94 | 10.71 | 10.55 | 42.50 | 21.97 | 26.45 | 60.01 | 68.67 | -0.04 | -0.03 | -0.01 | 0.05 | ||
| TMCR | METALS ROYALTY CO INC | $5.81 | 144,000 | 107.19% | 6.70 | 7.92 | 11.40 | N/A | N/A | 19.28 | 7.20 | 8.08 | 14.24 | 23.99 | -1.56 | -1.54 | -0.02 | 1.34 | ||
| CIX | COMPX INTERNATIONAL INC | $25.94 | 6,900 | -4.17% | 26.04 | 25.96 | 24.65 | 24.08 | 23.55 | 52.59 | 26.06 | 30.88 | 14.95 | 15.47 | 0.28 | 0.46 | -0.18 | 0.75 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.69 | 10,000 | N/A | 10.69 | 10.68 | 10.66 | 10.61 | 10.55 | 55.49 | 62.70 | 77.51 | 45.89 | 66.53 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TSSI | TSS INC | $11.37 | 583,000 | 2.28% | 11.65 | 12.20 | 13.00 | 12.35 | 12.38 | 43.31 | 20.77 | 21.74 | 22.05 | 20.47 | -0.48 | -0.38 | -0.10 | 1.10 | ||
| BGS | B&G FOODS INC | $3.93 | 1,413,000 | -16.04% | 4.02 | 3.98 | 4.35 | 4.79 | 4.62 | 42.17 | 43.78 | 55.02 | 59.73 | 69.93 | -0.07 | -0.10 | 0.03 | 0.38 | ||
| VACI | VIKING ACQUISITION CORP I | $10.17 | 70,000 | 203.03% | 10.20 | 10.20 | 10.22 | 10.10 | N/A | 42.81 | 6.67 | 28.63 | 14.38 | 35.54 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 6,900 | -25.00% | 10.18 | 10.29 | 10.32 | 10.21 | N/A | 38.45 | 11.16 | 12.44 | 25.32 | 29.18 | -0.06 | -0.04 | -0.02 | 0.17 | ||
| AMRN | AMARIN CORP PLC | $15.17 | 104,000 | 56.39% | 15.97 | 15.68 | 14.92 | 14.87 | 15.45 | 45.83 | 22.79 | 38.85 | 0.00 | 19.95 | 0.26 | 0.36 | -0.10 | 1.11 | ||
| GASS | STEALTHGAS INC | $8.73 | 102,000 | 5.15% | 8.22 | 8.58 | 9.33 | 9.22 | 8.12 | 50.34 | 53.66 | 33.75 | 92.36 | 68.53 | -0.28 | -0.35 | 0.06 | 0.55 | ||
| STRT | STRATTEC SECURITY CORP | $76.07 | 128,000 | 82.86% | 79.67 | 79.19 | 75.29 | 78.21 | 76.17 | 43.75 | 17.89 | 22.07 | 2.04 | 10.24 | 0.43 | 1.17 | -0.75 | 0.72 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.47 | 657,000 | 18.59% | 2.44 | 2.43 | 2.46 | 2.63 | 3.61 | 52.10 | 66.41 | 57.29 | 92.41 | 75.47 | -0.00 | -0.01 | 0.01 | 1.65 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | 334,000 | -73.34% | 4.59 | 4.46 | 4.34 | 4.59 | 5.52 | 57.72 | 77.62 | 81.41 | 78.58 | 84.96 | 0.09 | 0.06 | 0.03 | 0.66 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 354,000 | 803.06% | 10.54 | 10.51 | 10.51 | 10.48 | 10.63 | 59.01 | 76.19 | 84.92 | 64.69 | 80.24 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.13 | 206,000 | -21.97% | 10.11 | 10.05 | 9.96 | 9.92 | N/A | 76.76 | 65.28 | 68.06 | 44.30 | 57.24 | 0.06 | 0.05 | 0.01 | -0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 3,100 | -20.51% | 10.76 | 10.75 | 10.73 | 10.68 | 10.61 | 50.89 | 66.67 | 80.00 | 30.57 | 56.73 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ZIP | ZIPRECRUITER INC | $3.89 | 428,000 | -38.77% | 3.84 | 3.60 | 3.41 | 2.85 | 3.43 | 58.95 | 82.51 | 83.52 | 81.58 | 84.30 | 0.17 | 0.14 | 0.03 | 1.59 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 300 | -97.14% | 10.05 | 10.04 | 10.07 | 10.02 | N/A | 61.82 | 83.33 | 66.11 | 86.12 | 71.52 | 0.01 | -0.00 | 0.01 | -0.02 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 57.44 | 69.44 | 73.89 | 58.02 | 79.01 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | 95.02 | 0.00 | 0.00 | 16.67 | 27.78 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| NNDM | NANO DIMENSION LTD | $1.51 | 1,882,000 | 70.63% | 1.44 | 1.42 | 1.58 | 1.69 | 1.70 | 52.74 | 84.31 | 81.09 | 93.12 | 91.09 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| MTAL | METALS ACQUISITION CORP II | $10.30 | 4,600 | -56.19% | 10.20 | 10.19 | 10.14 | N/A | N/A | 61.82 | 9.80 | 7.45 | 90.24 | 61.71 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $32.46 | 69,000 | 51.32% | 32.30 | 31.19 | 29.69 | 27.48 | 25.93 | 64.69 | 78.79 | 83.92 | 49.79 | 66.32 | 1.05 | 0.94 | 0.10 | 0.77 | ||
| JACS | JACKSON ACQUISITION CO II | $10.67 | 65,000 | -5.80% | 10.65 | 10.65 | 10.62 | 10.58 | 10.50 | 58.54 | 33.73 | 34.58 | 25.31 | 23.26 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CION | CION INVESTMENT CORP | $6.34 | 616,000 | -25.24% | 6.25 | 6.52 | 6.83 | 7.17 | 8.36 | 43.71 | 30.97 | 32.01 | 71.12 | 66.80 | -0.15 | -0.17 | 0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.