Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.05 | 106,000 | -19.70% | 10.31 | 10.10 | 9.99 | N/A | N/A | 60.62 | 62.03 | 64.75 | 60.78 | 64.66 | 0.27 | 0.09 | 0.18 | -0.07 | ||
| LVWR | LIVEWIRE GROUP INC | $1.59 | 151,000 | -9.58% | 1.49 | 1.51 | 1.91 | 3.02 | 3.75 | 47.45 | 68.94 | 63.19 | 92.26 | 96.76 | -0.11 | -0.17 | 0.07 | 1.24 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.98 | 652,000 | -27.56% | 5.80 | 6.03 | 6.91 | 9.38 | 13.98 | 45.36 | 29.51 | 28.35 | 77.22 | 78.52 | -0.37 | -0.43 | 0.05 | 1.33 | ||
| FNLC | FIRST BANCORP INC | $28.75 | 58,000 | 332.84% | 28.15 | 27.75 | 28.08 | 27.27 | 26.56 | 59.17 | 78.83 | 76.94 | 100.00 | 96.74 | 0.14 | 0.00 | 0.14 | 0.61 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.00 | 1,900 | -5.00% | 14.68 | 15.32 | 17.40 | 16.70 | 13.57 | 48.58 | 33.84 | 32.28 | 50.70 | 43.98 | -0.48 | -0.51 | 0.03 | -4.60 | ||
| USNA | USANA HEALTH SCIENCES INC | $17.52 | 138,000 | 6.98% | 17.26 | 17.33 | 19.46 | 19.72 | 24.02 | 44.99 | 40.53 | 42.55 | 74.84 | 77.39 | -0.59 | -0.73 | 0.14 | 0.70 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 192,000 | -60.33% | 10.18 | 10.18 | 10.19 | 10.18 | 10.30 | 54.76 | 30.16 | 33.47 | 62.46 | 65.27 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | 107,000 | 1,881.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.31 | 0 | -100.00% | 10.30 | 10.29 | 10.29 | 10.31 | 10.25 | 66.97 | 73.33 | 86.67 | 96.12 | 92.25 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| BBBY | BED BATH & BEYOND INC | $4.67 | 1,822,000 | -9.08% | 4.62 | 4.74 | 5.23 | 5.73 | 7.27 | 44.27 | 44.15 | 39.08 | 96.52 | 86.89 | -0.18 | -0.21 | 0.03 | 2.03 | ||
| API | AGORA INC | $3.69 | 156,000 | 9.86% | 3.53 | 3.71 | 4.17 | 4.03 | 3.88 | 43.15 | 53.22 | 41.60 | 100.00 | 96.17 | -0.19 | -0.22 | 0.03 | 1.45 | ||
| CLYM | CLIMB BIO INC | $6.74 | 320,000 | -27.44% | 6.80 | 6.93 | 6.26 | 4.71 | 3.27 | 50.87 | 55.35 | 55.88 | 44.30 | 43.64 | 0.10 | 0.19 | -0.09 | 0.84 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.23 | 58,300 | -23.29% | 32.50 | 31.99 | 33.70 | 36.00 | 36.68 | 60.34 | 92.74 | 80.94 | 100.00 | 95.63 | -0.13 | -0.50 | 0.38 | 1.09 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.32 | 131,000 | 138.18% | 10.31 | 10.33 | 10.48 | 10.62 | 10.93 | 40.94 | 26.57 | 20.11 | 48.80 | 25.92 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | 2,400 | -98.91% | 10.47 | 10.46 | 10.46 | 10.46 | 10.39 | 57.45 | 69.44 | 62.04 | 53.81 | 48.03 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.99 | 1,800 | 500.00% | 24.97 | 25.35 | 26.05 | 24.65 | 21.38 | 46.95 | 32.15 | 20.37 | 54.03 | 29.62 | -0.29 | -0.29 | -0.00 | 0.48 | ||
| GCO | GENESCO INC | $29.56 | 511,000 | 155.50% | 28.02 | 26.85 | 27.79 | 28.53 | 28.02 | 61.22 | 82.05 | 82.01 | 89.48 | 88.43 | 0.44 | 0.01 | 0.42 | 1.52 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 40 | -86.67% | 9.97 | 9.98 | 10.00 | N/A | N/A | 72.06 | 38.10 | 14.29 | 66.67 | 33.33 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.09 | 2,800 | -88.89% | 10.10 | 10.11 | 10.15 | 10.20 | N/A | 40.28 | 22.55 | 22.16 | 35.22 | 37.54 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| TLS | TELOS CORP | $4.32 | 474,000 | -5.77% | 4.30 | 4.25 | 4.50 | 5.06 | 5.14 | 50.04 | 42.83 | 33.10 | 89.08 | 76.71 | -0.04 | -0.07 | 0.03 | 1.61 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.25 | 5,500 | 161.90% | 10.26 | 10.26 | 10.26 | 10.22 | 10.16 | 47.22 | 53.97 | 62.43 | 43.90 | 52.98 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 10 | N/A | 10.14 | 10.13 | 10.12 | 10.09 | N/A | 52.50 | 20.00 | 20.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PALI | PALISADE BIO INC | $1.93 | 3,099,000 | 22.01% | 1.91 | 1.93 | 1.79 | 1.89 | 1.48 | 53.19 | 61.76 | 50.91 | 53.01 | 33.48 | 0.02 | 0.03 | -0.01 | 1.12 | ||
| PRE | PRENETICS GLOBAL LTD | $19.96 | 130,000 | 11.11% | 20.55 | 20.58 | 19.38 | 17.22 | 13.78 | 50.91 | 19.06 | 13.99 | 14.37 | 7.74 | 0.31 | 0.53 | -0.22 | 0.34 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.63 | 123,000 | -21.66% | 11.32 | 11.73 | 11.28 | 10.88 | 10.65 | 40.13 | 2.31 | 4.44 | 0.23 | 0.95 | -0.18 | 0.02 | -0.20 | 0.02 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.85 | 399,000 | -30.49% | 5.79 | 5.77 | 5.32 | 4.59 | 4.49 | 80.31 | 82.74 | 68.28 | 90.73 | 65.37 | 0.11 | 0.14 | -0.03 | 1.31 | ||
| NGNE | NEUROGENE INC | $20.47 | 100,000 | -45.36% | 20.63 | 21.01 | 19.77 | 20.20 | 21.29 | 49.62 | 52.93 | 48.57 | 61.86 | 55.18 | 0.09 | 0.18 | -0.09 | 1.45 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 20 | N/A | 10.15 | 10.18 | 10.18 | 10.15 | 10.08 | 48.08 | 42.86 | 33.33 | 52.23 | 40.28 | -0.01 | -0.00 | -0.00 | -0.04 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.69 | 990,000 | -4.81% | 2.26 | 2.41 | 3.52 | 3.92 | 5.88 | 48.84 | 96.52 | 72.24 | 100.00 | 94.66 | -0.32 | -0.43 | 0.11 | 1.32 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.08 | 2,700 | N/A | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 72.84 | 100.00 | 98.89 | 97.01 | 94.98 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | 5,900 | -62.42% | 15.65 | 15.75 | 16.44 | 16.38 | 16.78 | 50.84 | 66.33 | 45.67 | 95.00 | 80.94 | -0.19 | -0.28 | 0.08 | 0.63 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.52 | 252,000 | -34.88% | 4.66 | 4.50 | 4.58 | 4.91 | 7.81 | 48.98 | 41.80 | 42.53 | 26.01 | 30.11 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| STRT | STRATTEC SECURITY CORP | $75.93 | 132,000 | 34.69% | 78.29 | 77.28 | 82.44 | 79.43 | 72.93 | 43.45 | 52.49 | 54.13 | 71.61 | 74.42 | -1.37 | -1.64 | 0.28 | 0.72 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.21 | 1,082,000 | 69.06% | 3.09 | 3.10 | 2.89 | 3.19 | 3.36 | 55.21 | 39.31 | 36.12 | 41.11 | 33.52 | 0.05 | 0.06 | -0.01 | 1.12 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 3,400 | 161.54% | 10.27 | 10.29 | 10.34 | 10.32 | 10.29 | 43.16 | 14.46 | 8.05 | 46.87 | 33.50 | -0.02 | -0.02 | -0.00 | 0.07 | ||
| AVBH | AVIDBANK HOLDINGS INC | $28.85 | 46,700 | 48.73% | 28.17 | 27.79 | 28.71 | 27.51 | N/A | 61.04 | 78.71 | 81.03 | 100.00 | 100.00 | 0.03 | -0.17 | 0.20 | 0.46 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.15 | 53,600 | -29.47% | 10.11 | 10.34 | 10.92 | 11.50 | 12.47 | 43.97 | 30.39 | 21.43 | 46.61 | 27.20 | -0.31 | -0.28 | -0.03 | 0.46 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.75 | 1,647,000 | 32.08% | 3.61 | 3.63 | 4.29 | 5.02 | 5.91 | 46.34 | 57.75 | 46.01 | 96.01 | 95.42 | -0.19 | -0.25 | 0.06 | 0.65 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | 0.54 | ||
| LNKB | LINKBANCORP INC | $8.43 | 42,400 | -40.70% | 8.33 | 8.32 | 8.69 | 8.37 | 7.77 | 49.39 | 63.52 | 57.65 | 100.00 | 98.48 | -0.08 | -0.12 | 0.04 | 0.51 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0 | N/A | 10.55 | 10.54 | 10.55 | 10.53 | 10.49 | 59.45 | 90.48 | 80.95 | 94.56 | 89.67 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RMNI | RIMINI STREET INC | $3.44 | 194,000 | 20.50% | 3.24 | 3.28 | 3.36 | 3.64 | 4.00 | 56.44 | 81.89 | 66.86 | 100.00 | 93.83 | -0.03 | -0.06 | 0.03 | 1.20 | ||
| AMCX | AMC NETWORKS INC | $7.38 | 269,000 | -18.73% | 6.86 | 7.05 | 7.54 | 8.23 | 7.64 | 53.64 | 76.81 | 54.28 | 100.00 | 90.85 | -0.20 | -0.28 | 0.08 | 1.19 | ||
| SRZN | SURROZEN INC | $27.40 | 67,400 | 87.22% | 27.36 | 26.77 | 25.45 | 22.02 | 16.63 | 53.32 | 67.44 | 75.37 | 54.10 | 65.18 | 0.69 | 0.63 | 0.06 | 0.66 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.66 | 4,000 | -4.76% | 10.64 | 10.64 | 10.61 | 10.57 | 10.52 | 60.85 | 75.00 | 77.78 | 30.26 | 28.71 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | 1,000 | -83.61% | 9.99 | 9.99 | 9.99 | 10.01 | N/A | 59.12 | 76.19 | 69.84 | 86.27 | 85.18 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.72 | 792,000 | 36.79% | 2.75 | 2.86 | 3.15 | 3.40 | 2.88 | 40.41 | 45.66 | 40.22 | 81.68 | 80.93 | -0.14 | -0.16 | 0.01 | 1.45 | ||
| ASPN | ASPEN AEROGELS INC | $3.78 | 993,000 | -27.89% | 3.42 | 3.37 | 3.38 | 3.31 | 5.23 | 61.71 | 75.48 | 61.61 | 91.50 | 75.24 | 0.06 | 0.01 | 0.05 | 2.07 | ||
| HNST | HONEST COMPANY INC | $2.78 | 1,223,000 | -16.00% | 2.86 | 2.82 | 2.59 | 2.62 | 3.36 | 51.10 | 38.10 | 50.48 | 12.10 | 38.50 | 0.06 | 0.08 | -0.02 | 1.58 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 50,000 | 4,900.00% | 9.96 | 9.96 | 9.98 | N/A | N/A | 48.12 | 53.97 | 65.61 | 52.09 | 75.27 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| FUFU | BITFUFU INC | $1.90 | 193,000 | -22.80% | 1.89 | 2.09 | 2.40 | 2.66 | 3.16 | 43.52 | 23.91 | 25.15 | 64.80 | 60.42 | -0.19 | -0.17 | -0.01 | 0.54 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 3,200 | 52.38% | 9.95 | 9.95 | N/A | N/A | N/A | 44.41 | 66.67 | 58.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RZLT | REZOLUTE INC | $3.26 | 1,291,000 | 88.19% | 2.99 | 2.88 | 3.13 | 4.39 | 5.77 | 56.37 | 64.23 | 58.64 | 90.71 | 83.87 | 0.00 | -0.07 | 0.07 | 0.76 | ||
| JACS | JACKSON ACQUISITION CO II | $10.54 | 46,000 | 22,900.00% | 10.55 | 10.53 | 10.51 | 10.47 | 10.41 | 52.13 | 41.48 | 56.54 | 17.28 | 30.79 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | 184,000 | 247.17% | 10.17 | 10.18 | 10.43 | 10.36 | N/A | 36.54 | 11.90 | 13.61 | 25.57 | 41.79 | -0.06 | -0.07 | 0.01 | 0.19 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 0.00 | 10.19 | 55.56 | 73.38 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.74 | 82,000 | 75.59% | 10.29 | 10.52 | 11.81 | 12.36 | 13.37 | 47.49 | 48.75 | 42.14 | 100.00 | 100.00 | -0.39 | -0.50 | 0.11 | 0.39 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.36 | 65,000 | 186.34% | 10.37 | 10.36 | 10.52 | 10.61 | 10.51 | 41.23 | 59.80 | 55.19 | 70.78 | 83.12 | -0.04 | -0.05 | 0.01 | 0.19 | ||
| FSTR | FOSTER L B CO | $30.12 | 43,000 | -20.37% | 28.20 | 28.15 | 29.73 | 28.67 | 26.83 | 63.80 | 52.27 | 45.11 | 92.73 | 86.45 | -0.32 | -0.52 | 0.20 | 0.77 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.64 | 38,500 | 100.52% | 11.36 | 11.41 | 11.42 | 11.39 | 11.30 | 16.55 | 48.32 | 54.23 | 10.78 | 41.23 | -0.08 | -0.01 | -0.07 | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | 2 | -100.00% | 9.90 | 9.90 | 9.91 | N/A | N/A | 46.81 | 40.74 | 39.51 | 58.61 | 58.00 | -0.00 | -0.00 | 0.00 | -0.07 | ||
| GRAF | GRAF GLOBAL CORP | $10.77 | 17,000 | 672.73% | 10.72 | 10.71 | 10.70 | 10.70 | 10.61 | 65.03 | 55.61 | 67.11 | 100.00 | 88.78 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $23.55 | 50,600 | -27.71% | 22.10 | 20.39 | 18.88 | 21.06 | 30.19 | 58.68 | 36.23 | 37.63 | 17.24 | 19.06 | 1.44 | 1.23 | 0.21 | 1.15 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.73 | 1,500 | N/A | 10.71 | 10.70 | 10.68 | 10.62 | 10.54 | 63.60 | 100.00 | 100.00 | 92.50 | 90.46 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 3,100 | -83.85% | 9.88 | 9.93 | 9.98 | N/A | N/A | 36.92 | 29.81 | 33.05 | 50.82 | 51.83 | -0.04 | -0.03 | -0.00 | 0.10 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 5 | N/A | 10.42 | 10.43 | 10.52 | 10.45 | 10.35 | 38.99 | 0.00 | 0.00 | 15.01 | 15.80 | -0.03 | -0.03 | 0.00 | 0.03 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 2,300 | 4.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.01 | 4,100 | -24.07% | 61.35 | 60.53 | 62.12 | 60.38 | 59.44 | 61.54 | 87.37 | 79.49 | 100.00 | 96.30 | 0.30 | -0.22 | 0.53 | 0.54 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.52 | 343,000 | 30.42% | 9.53 | 9.48 | 9.08 | 9.17 | 11.13 | 54.29 | 41.89 | 42.31 | 36.83 | 36.14 | 0.09 | 0.13 | -0.04 | 0.79 | ||
| WEYS | WEYCO GROUP INC | $32.19 | 9,500 | 66.67% | 32.39 | 32.66 | 32.05 | 31.68 | 31.11 | 49.02 | 37.77 | 34.47 | 26.48 | 21.44 | 0.01 | 0.11 | -0.10 | 0.74 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 200 | 100.00% | 10.42 | 10.41 | 10.41 | 10.39 | 10.33 | 52.29 | 45.97 | 47.04 | 21.73 | 26.72 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.83 | 8,400 | 58.49% | 9.92 | 9.92 | N/A | N/A | N/A | 35.44 | 36.67 | 55.00 | 20.85 | 44.00 | N/A | N/A | N/A | -0.05 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.43 | 3,100 | -77.21% | 34.83 | 35.40 | 42.83 | 46.62 | 45.59 | 42.77 | 39.18 | 37.09 | 79.10 | 71.85 | -1.91 | -2.51 | 0.60 | 0.54 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.67 | 482,000 | -12.52% | 8.67 | 8.45 | 6.96 | 5.67 | 4.98 | 58.77 | 32.98 | 41.34 | 11.67 | 17.82 | 0.52 | 0.62 | -0.10 | 2.14 | ||
| PDYN | PALLADYNE AI CORP | $6.57 | 937,000 | -29.34% | 6.22 | 6.59 | 6.87 | 6.21 | 7.32 | 49.67 | 44.61 | 35.84 | 94.57 | 75.88 | -0.23 | -0.22 | -0.01 | 1.46 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.03 | 102,000 | 87.16% | 23.79 | 25.27 | 26.41 | 20.59 | 15.63 | 41.32 | 21.33 | 24.36 | 20.19 | 22.42 | -0.94 | -0.53 | -0.41 | 1.31 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.61 | 100 | -98.18% | 10.61 | 10.58 | 10.57 | 10.53 | 10.48 | 60.66 | 74.81 | 77.78 | 31.93 | 46.74 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.94 | 872,000 | 13,525.00% | 10.02 | 10.03 | N/A | N/A | N/A | 13.75 | 27.29 | 51.69 | 41.36 | 72.02 | N/A | N/A | N/A | -0.00 | ||
| AMRN | AMARIN CORP PLC | $14.64 | 26,000 | 96.97% | 14.53 | 14.96 | 14.94 | 15.03 | 15.63 | 48.19 | 41.45 | 31.51 | 61.97 | 47.38 | -0.12 | -0.10 | -0.02 | 1.12 | ||
| XWIN | XMAX INC | $7.26 | 784,000 | -23.66% | 7.21 | 6.77 | 6.36 | 6.07 | 4.81 | 76.33 | 87.87 | 86.22 | 80.08 | 81.51 | 0.30 | 0.26 | 0.03 | 0.54 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.94 | N/A | N/A | 38.61 | 0.00 | 0.00 | 83.33 | 72.22 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 51,500 | 12,775.00% | 9.89 | 9.89 | 9.90 | N/A | N/A | 51.95 | 73.33 | 77.78 | 74.69 | 78.87 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| OVID | OVID THERAPEUTICS INC | $2.30 | 5,849,000 | 317.19% | 2.31 | 2.23 | 1.85 | 1.71 | 1.36 | 57.89 | 39.49 | 36.58 | 12.41 | 9.34 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.25 | 1,468,000 | 123.10% | 3.13 | 3.24 | 3.39 | 3.69 | 4.14 | 49.14 | 24.66 | 14.05 | 33.33 | 12.71 | -0.10 | -0.10 | -0.01 | 1.26 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.70 | 564,000 | -19.77% | 1.78 | 1.87 | 1.98 | 1.95 | 1.87 | 39.24 | 19.31 | 19.55 | 41.46 | 37.13 | -0.08 | -0.07 | -0.02 | 1.98 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 400 | -99.02% | 9.91 | 9.91 | 9.91 | N/A | N/A | 54.59 | 44.44 | 40.74 | 32.18 | 32.34 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KELYA | KELLY SERVICES INC | $8.81 | 296,000 | -19.13% | 8.80 | 8.72 | 9.48 | 9.20 | 11.02 | 45.95 | 50.92 | 54.09 | 78.25 | 80.23 | -0.15 | -0.21 | 0.06 | 0.89 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.61 | 464,000 | -33.52% | 9.25 | 10.53 | 12.85 | 17.38 | 26.72 | 38.96 | 29.06 | 23.32 | 67.80 | 54.15 | -1.11 | -1.17 | 0.06 | 1.35 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 83,000 | 406.10% | 10.39 | 10.36 | 10.34 | 10.31 | 10.31 | 75.39 | 75.82 | 77.53 | 57.47 | 63.06 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| PACK | RANPAK HOLDINGS CORP | $3.54 | 201,000 | -41.40% | 3.58 | 3.54 | 4.61 | 4.97 | 4.78 | 38.06 | 58.82 | 57.70 | 93.66 | 93.37 | -0.30 | -0.38 | 0.07 | 1.81 | ||
| SI | SHOULDER INNOVATIONS INC | $14.49 | 188,000 | 306.05% | 14.42 | 14.45 | 13.84 | 14.24 | N/A | 53.71 | 46.51 | 46.08 | 40.64 | 38.92 | 0.19 | 0.22 | -0.02 | 0.77 | ||
| MBI | MBIA INC | $5.92 | 114,000 | -45.71% | 5.81 | 5.89 | 6.19 | 6.74 | 6.55 | 47.28 | 66.90 | 58.07 | 91.05 | 87.10 | -0.12 | -0.15 | 0.03 | 1.10 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 27,962,000 | 98.34% | 0.61 | 0.63 | 0.69 | 0.90 | 1.68 | 59.54 | 67.60 | 55.24 | 100.00 | 87.61 | -0.01 | -0.04 | 0.02 | 4.25 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.90 | 107,000 | 43.82% | 24.38 | 24.15 | 24.51 | 23.77 | N/A | 60.20 | 86.25 | 82.67 | 97.71 | 98.47 | 0.06 | -0.05 | 0.12 | 0.44 | ||
| MKTW | MARKETWISE INC | $18.54 | 20,700 | -14.81% | 18.07 | 16.40 | 15.64 | 15.72 | 16.62 | 63.34 | 72.37 | 73.77 | 80.02 | 83.47 | 1.11 | 0.79 | 0.32 | 1.11 | ||
| ASLE | AERSALE CORP | $6.30 | 161,000 | -18.27% | 6.22 | 6.27 | 6.97 | 6.92 | 7.16 | 42.15 | 64.54 | 57.05 | 95.36 | 91.59 | -0.23 | -0.26 | 0.04 | 1.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.07 | 20 | -99.96% | 10.06 | 10.06 | 10.06 | 10.04 | N/A | 59.87 | 40.00 | 27.78 | 100.00 | 78.94 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.37 | 50,000 | -51.92% | 77.93 | 79.07 | 80.81 | 77.22 | 69.25 | 48.02 | 68.12 | 55.35 | 71.78 | 54.54 | -1.19 | -1.31 | 0.13 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.