Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD | OPUS GENETICS INC | $4.36 | 3.81% | 2.35% | -6.64% | 0.69% | 118.00% | 338.19% | 14.14% | -8.98% | -97.16% | $5.81 | $0.90 | 24.96% | 383.91% | 0.97 | 909,000 | 80.36% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 0.00% | 0.19% | 0.39% | 1.08% | 1.97% | 3.50% | N/A | N/A | N/A | $10.34 | $9.99 | 0.00% | 3.50% | 0.02 | 50,000 | 24,900.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.99 | 0.20% | 0.30% | 0.81% | -0.43% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.58% | 1.63% | 0.06 | 29,500 | 821.88% |
| SOHU | SOHUCOM LTD | $13.51 | 0.15% | -0.52% | -12.89% | -18.66% | -13.45% | 31.87% | 18.30% | -23.54% | -67.66% | $17.30 | $9.97 | 21.91% | 35.51% | 0.59 | 45,800 | -23.67% |
| VGZ | VISTA GOLD CORP | $2.41 | 3.88% | 7.59% | 18.14% | -14.23% | 22.34% | 109.57% | 299.67% | 102.52% | 243.30% | $3.13 | $0.91 | 23.00% | 164.84% | 0.72 | 1,299,000 | 16.19% |
| FTW | PRESIDIO PRODUCTION CO | $11.98 | -0.08% | -1.88% | 13.88% | -3.39% | 14.42% | 14.97% | N/A | N/A | N/A | $16.65 | $9.50 | 28.05% | 26.11% | -0.00 | 303,000 | 142.40% |
| FWDI | FORWARD INDUSTRIES INC | $4.70 | 3.30% | 2.62% | 11.11% | 4.44% | -41.51% | -34.95% | -54.37% | -82.66% | -62.10% | $46.00 | $4.03 | 89.78% | 16.63% | 0.68 | 1,242,000 | 34.85% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 0.00% | 0.00% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.69% | 0.61% | 0.01 | 15,300 | 10,100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 0.00% | -0.10% | 0.19% | 0.83% | 1.92% | 4.13% | N/A | N/A | N/A | $11.00 | $9.93 | 6.09% | 4.08% | -0.01 | 850 | -88.36% |
| PCB | PCB BANCORP | $24.57 | -0.32% | 0.12% | 1.87% | 9.59% | 12.55% | 26.45% | 75.75% | 51.01% | N/A | $25.15 | $18.78 | 2.31% | 30.83% | 0.71 | 20,000 | -23.95% |
| TLNC | TALON CAPITAL CORP | $10.29 | -0.19% | 0.29% | 0.83% | 1.77% | 1.48% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.94% | 3.83% | -0.00 | 10,300 | 232.26% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 0.00% | 0.20% | 0.30% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 14,700 | -11.98% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.74 | 5.38% | 7.87% | 9.60% | 18.10% | 38.38% | 242.50% | -8.36% | -73.14% | N/A | $4.31 | $0.62 | 36.43% | 341.94% | 1.61 | 541,000 | 43.88% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.26 | 0.00% | -0.19% | 0.27% | 0.49% | 1.23% | 2.40% | N/A | N/A | N/A | $10.28 | $9.96 | 0.19% | 3.01% | 0.02 | 0 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.25% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.60% | 1.15% | 0.07 | 32,400 | 54.29% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | 0.20% | 0.49% | 1.18% | 1.18% | 1.28% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.28% | 2.39% | 0.05 | 468,000 | 9,260.00% |
| RILY | BRC GROUP HOLDINGS INC | $9.33 | -9.15% | -12.64% | 23.41% | 41.36% | 132.67% | 205.90% | -74.50% | -87.42% | -7.07% | $11.24 | $2.79 | 16.99% | 235.01% | 1.60 | 1,887,000 | 18.68% |
| MSB | MESABI TRUST | $26.38 | -0.38% | 3.61% | -1.12% | -15.23% | -17.02% | 4.23% | 52.05% | -31.16% | 164.06% | $42.38 | $22.55 | 37.75% | 16.98% | 0.64 | 24,700 | -64.41% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.00% | 0.20% | 0.50% | 1.01% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.02 | 0 | -100.00% |
| SOPH | SOPHIA GENETICS SA | $5.05 | -0.59% | 3.48% | -4.36% | 9.31% | 4.45% | 75.96% | 8.84% | N/A | N/A | $5.70 | $2.59 | 11.40% | 94.98% | 1.08 | 53,000 | -47.52% |
| SLP | SIMULATIONS PLUS INC | $17.11 | 2.39% | 11.32% | 22.30% | 41.06% | 0.00% | -46.81% | -62.91% | -67.39% | 123.95% | $31.67 | $11.09 | 45.97% | 54.28% | 1.05 | 261,000 | 3.57% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.71% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 0 | -100.00% |
| SORN | SOREN ACQUISITION CORP | $9.94 | 0.20% | 0.20% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 9,500 | -71.21% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.93 | 0.40% | 0.00% | 58.63% | 20.80% | 28.46% | 22.59% | 34.37% | 31.87% | 259.78% | $10.45 | $5.65 | 4.98% | 75.75% | 0.70 | 448,000 | -58.01% |
| EVTL | VERTICAL AEROSPACE LTD | $2.70 | -3.91% | 3.05% | 20.54% | -37.06% | -40.27% | -50.18% | -85.79% | -97.25% | N/A | $7.60 | $1.90 | 64.47% | 42.11% | 1.36 | 2,993,000 | -53.65% |
| MVBF | MVB FINANCIAL CORP | $26.75 | 0.15% | 3.76% | 3.64% | -0.30% | -1.44% | 34.76% | 44.83% | -37.24% | 109.80% | $29.59 | $18.96 | 9.60% | 41.09% | 0.76 | 43,000 | -6.52% |
| SBXE | SILVERBOX CORP V | $9.96 | -0.70% | -0.20% | -0.10% | 0.40% | -0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.06 | 8,500 | 8,400.00% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | -1.60% | 0.00% | -17.78% | -42.19% | -23.55% | 157.30% | N/A | N/A | N/A | $3.65 | $0.69 | 49.32% | 168.12% | 1.43 | 892,000 | -30.48% |
| GASS | STEALTHGAS INC | $9.18 | -1.29% | -7.46% | -6.61% | 5.76% | 34.80% | 55.86% | 194.23% | 200.98% | 95.74% | $10.55 | $5.70 | 12.99% | 61.05% | 0.57 | 159,000 | -17.62% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 3.40% | 13.02% | -6.18% | 5.19% | -27.46% | -6.18% | -77.03% | N/A | N/A | $3.99 | $2.05 | 39.10% | 18.83% | 0.90 | 617,000 | 118.79% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.01 | 4.15% | -9.88% | -7.81% | 15.77% | 8.27% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 53.69% | 44.71% | 2.01 | 11,800 | -74.35% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.99 | 0.00% | 0.40% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.38% | 0.91% | 0.02 | 43,500 | 4,250.00% |
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 0.10% | 0.10% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.30% | 1.12% | 0.02 | 7,900 | 16.18% |
| EDIT | EDITAS MEDICINE INC | $3.46 | 0.87% | 25.36% | 22.70% | 60.93% | 57.99% | 89.07% | -61.38% | -89.89% | -90.67% | $4.54 | $1.66 | 23.74% | 108.43% | 2.12 | 3,477,000 | -29.29% |
| CV | CAPSOVISION INC | $6.78 | 1.95% | 2.11% | 5.94% | 25.79% | 21.51% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 55.89% | 96.52% | 1.02 | 67,000 | -16.25% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 0.00% | -0.43% | 0.71% | -4.58% | 3.00% | 11.08% | 85.40% | N/A | N/A | $20.79 | $15.57 | 10.80% | 19.11% | 0.52 | 36,200 | 12.42% |
| RM | REGIONAL MANAGEMENT CORP | $36.76 | 1.32% | 3.96% | -4.57% | 13.63% | -2.36% | 37.42% | 39.45% | -25.99% | 115.35% | $46.00 | $26.06 | 20.09% | 41.06% | 1.10 | 35,300 | -34.63% |
| USNA | USANA HEALTH SCIENCES INC | $18.30 | -2.87% | -2.35% | -2.24% | -8.91% | -6.63% | -39.34% | -70.65% | -82.81% | -69.66% | $38.32 | $16.60 | 52.24% | 10.24% | 0.71 | 62,000 | -29.55% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.85 | 0.09% | 0.28% | 1.12% | -0.46% | -10.92% | -21.43% | N/A | N/A | N/A | $14.98 | $9.34 | 27.55% | 16.17% | 0.46 | 166,000 | 6.41% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.00 | 0.10% | 0.30% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.71% | 0.50% | 0.10 | 950 | -95.39% |
| AVBH | AVIDBANK HOLDINGS INC | $30.78 | 0.03% | 2.91% | 4.52% | 6.28% | 17.12% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 2.63% | 34.12% | 0.52 | 96,000 | 35.21% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 0.00% | 0.10% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.80% | 1.64% | 0.05 | 800 | 0.00% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.59 | -4.30% | -8.35% | 0.26% | -4.33% | -2.56% | 328.06% | N/A | N/A | N/A | $133.12 | $3.00 | 88.29% | 419.67% | -3.60 | 23,400 | 95.00% |
| WEYS | WEYCO GROUP INC | $35.29 | -1.48% | 1.70% | 5.31% | 11.18% | 17.59% | 12.32% | 29.98% | 71.48% | 28.05% | $36.57 | $27.25 | 3.50% | 29.50% | 0.74 | 11,800 | -41.87% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.93 | -2.36% | -2.14% | 11.24% | -0.24% | 6.61% | 6.68% | 42.87% | 57.34% | 180.30% | $20.34 | $13.84 | 16.76% | 22.34% | 0.62 | 5,900 | 20.41% |
| CION | CION INVESTMENT CORP | $6.75 | -0.44% | 3.05% | -10.24% | -16.04% | -30.05% | -30.48% | -32.02% | N/A | N/A | $10.93 | $6.50 | 38.24% | 3.85% | 0.79 | 627,000 | 127.17% |
| BCML | BAYCOM CORP | $30.80 | -0.81% | -0.68% | 4.94% | 3.43% | 5.37% | 15.27% | 89.42% | 66.22% | N/A | $33.15 | $25.84 | 7.09% | 19.20% | 0.58 | 53,000 | -7.50% |
| IVVD | INVIVYD INC | $1.14 | 0.88% | 3.64% | -16.18% | -33.72% | -54.40% | 34.43% | -25.49% | N/A | N/A | $3.07 | $0.49 | 62.87% | 135.05% | 1.34 | 3,377,000 | 23.74% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.52 | -0.18% | 0.25% | 3.53% | -3.73% | 3.77% | -4.30% | -33.70% | -19.31% | 15.32% | $34.90 | $30.50 | 6.82% | 6.62% | 0.28 | 39,000 | 36.84% |
| SIGA | SIGA TECHNOLOGIES INC | $4.68 | -1.68% | 0.00% | 3.31% | -28.55% | -20.54% | -24.03% | -15.98% | -31.38% | 457.14% | $9.62 | $4.10 | 51.35% | 14.15% | 0.93 | 410,000 | 30.99% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.21 | -0.20% | 0.10% | -0.10% | 2.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.39% | 2.51% | 0.08 | 500 | 150.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 1.66% | 3.72% | -11.78% | -38.23% | -2.85% | 17.18% | -85.13% | -92.64% | -91.66% | $5.45 | $2.40 | 43.67% | 27.92% | 1.73 | 2,237,000 | 37.83% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 0.05% | 1.09% | 1.57% | 1.66% | 0.33% | 2.84% | N/A | N/A | N/A | $10.95 | $10.34 | 2.33% | 3.48% | 0.05 | 40,000 | -95.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.24 | -0.86% | 1.04% | -0.14% | 0.25% | 13.17% | 5.57% | 82.39% | 48.26% | 267.27% | $25.65 | $19.27 | 5.50% | 25.79% | 0.46 | 45,000 | 38.89% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.76 | 0.68% | 7.67% | 4.14% | 7.46% | -13.02% | -2.78% | 6.13% | 30.95% | 312.34% | $59.65 | $31.48 | 35.02% | 23.13% | 0.55 | 350 | -80.56% |
| UIS | UNISYS CORP | $4.59 | 17.99% | 55.59% | 75.86% | 95.32% | 73.21% | -5.56% | 9.81% | -82.26% | -45.62% | $5.08 | $1.97 | 9.65% | 132.99% | 1.54 | 2,372,000 | 71.02% |
| FWRD | FORWARD AIR CORP | $10.58 | 2.12% | 20.23% | -50.81% | -58.40% | -56.26% | -37.95% | -89.24% | -89.19% | -76.74% | $32.47 | $7.86 | 67.42% | 34.69% | 1.47 | 835,000 | 5.56% |
| HLLY | HOLLEY INC | $2.73 | -5.86% | 8.76% | -14.42% | -32.09% | -36.81% | 36.50% | -16.77% | -72.81% | N/A | $4.48 | $1.91 | 39.05% | 43.31% | 1.08 | 687,000 | -50.86% |
| WSBF | WATERSTONE FINANCIAL INC | $18.51 | -0.91% | 0.98% | 3.29% | 2.49% | 16.34% | 43.04% | 34.33% | -7.22% | 27.83% | $18.88 | $12.71 | 1.96% | 45.63% | 0.53 | 33,000 | -21.43% |
| STRT | STRATTEC SECURITY CORP | $79.96 | 0.93% | 10.38% | 7.23% | -8.59% | 3.27% | 48.10% | 331.98% | 59.66% | 72.85% | $92.50 | $52.42 | 13.56% | 52.54% | 0.72 | 101,000 | -17.21% |
| CUB | LIONHEART HOLDINGS | $10.83 | 0.19% | 0.19% | 0.37% | 1.12% | 2.36% | 3.24% | N/A | N/A | N/A | $10.86 | $10.41 | 0.23% | 4.03% | 0.01 | 1,184,000 | 1,183,900.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.22 | 0.18% | -1.41% | 5.06% | 7.26% | 7.88% | 10.87% | N/A | N/A | N/A | $11.40 | $10.12 | 1.58% | 10.87% | 0.04 | 495,000 | 112.45% |
| PERI | PERION NETWORK LTD | $8.49 | 0.24% | -5.46% | -17.33% | -2.86% | -16.19% | -21.39% | -71.78% | -48.17% | 117.69% | $11.44 | $8.07 | 25.79% | 5.27% | 1.26 | 479,000 | -57.87% |
| BGS | B&G FOODS INC | $4.09 | -1.21% | -1.92% | -22.83% | -21.04% | -12.23% | 1.74% | -68.29% | -86.46% | -90.49% | $6.38 | $3.67 | 35.89% | 11.44% | 0.39 | 1,704,000 | 9.86% |
| TTGT | TECHTARGET INC | $4.59 | 2.46% | -4.77% | -18.90% | 28.21% | -9.65% | -41.45% | -87.03% | -93.53% | -42.84% | $9.00 | $3.41 | 49.00% | 34.60% | 1.30 | 346,000 | 20.98% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0.00% | 0.10% | 0.10% | -0.48% | -0.82% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.34% | 3.32% | 0.03 | 5,300 | 1,077.78% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.33 | 0.00% | 2.31% | -8.90% | -31.79% | -19.88% | 93.88% | 5.56% | -55.67% | -53.50% | $2.09 | $0.65 | 36.36% | 104.62% | 1.14 | 541,000 | -40.35% |
| FATE | FATE THERAPEUTICS INC | $2.84 | 7.98% | 26.22% | 129.03% | 89.33% | 175.73% | 115.15% | -42.74% | -96.08% | 85.62% | $2.88 | $0.91 | 1.39% | 212.09% | 1.72 | 5,194,000 | -20.68% |
| CHMG | CHEMUNG FINANCIAL CORP | $68.68 | -0.99% | -0.38% | 2.77% | 22.23% | 30.99% | 45.23% | 94.51% | 48.92% | 116.25% | $70.83 | $43.20 | 3.04% | 58.98% | 0.38 | 40,000 | 60.00% |
| ELLO | ELLOMAY CAPITAL LTD | $24.01 | -2.00% | 8.15% | -4.15% | -3.46% | 14.88% | 63.33% | 62.23% | -15.75% | 216.34% | $30.34 | $13.18 | 20.86% | 82.17% | 0.47 | 6,100 | -76.54% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.57 | -1.91% | -3.38% | 11.74% | -14.33% | -49.41% | -9.82% | -32.37% | -85.84% | N/A | $7.08 | $2.04 | 63.69% | 25.98% | 1.66 | 925,000 | 22.52% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.21 | 0.63% | 4.56% | -2.73% | -17.69% | -8.02% | -30.97% | -68.53% | N/A | N/A | $5.75 | $2.78 | 44.17% | 15.47% | 0.22 | 260,000 | 44.44% |
| TRX | TRX GOLD CORP | $1.15 | 4.55% | 5.50% | 5.50% | -41.62% | 53.33% | 243.28% | 159.59% | 125.49% | 167.44% | $2.80 | $0.32 | 58.93% | 259.38% | 0.63 | 3,509,000 | 16.31% |
| FJET | STARFIGHTERS SPACE INC | $7.46 | 9.06% | 3.61% | 42.91% | 9.22% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 76.32% | 69.55% | 4.37 | 4,190,000 | 100.19% |
| ABEO | ABEONA THERAPEUTICS INC | $5.78 | 0.00% | 6.25% | 8.24% | 14.23% | 20.92% | -6.17% | 87.66% | -86.48% | -92.08% | $7.54 | $4.00 | 23.34% | 44.50% | 0.92 | 694,000 | -0.14% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.88 | 1.40% | 0.00% | 0.17 | 56,700 | 125.90% |
| NWFL | NORWOOD FINANCIAL CORP | $30.23 | -1.60% | 0.83% | 3.70% | 2.13% | 6.22% | 16.67% | 25.96% | 18.50% | 60.52% | $32.23 | $23.70 | 6.21% | 27.55% | 0.45 | 18,600 | 51.22% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.62 | 0.00% | 0.19% | 0.47% | 1.14% | 2.41% | 4.32% | N/A | N/A | N/A | $10.69 | $10.18 | 0.65% | 4.32% | 0.01 | 5,800 | -82.74% |
| FNLC | FIRST BANCORP INC | $29.11 | -0.24% | 1.85% | 2.43% | 3.15% | 14.11% | 19.06% | 21.14% | -8.11% | 44.47% | $30.33 | $23.41 | 4.02% | 24.35% | 0.60 | 16,600 | 59.62% |
| XRPN | ARMADA ACQUISITION CORP II | $10.39 | 0.00% | 0.19% | 0.48% | 0.73% | 2.26% | 3.64% | N/A | N/A | N/A | $10.91 | $10.02 | 4.73% | 3.69% | -0.01 | 19,000 | -39.30% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.46 | -1.60% | 1.26% | 2.85% | 3.05% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 5.77% | 5.87% | 0.12 | 7,400 | -95.98% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 0.19% | 0.19% | 0.88% | 1.58% | 0.78% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.58% | 2.39% | 0.03 | 117,000 | 8.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.69 | 0.43% | 3.08% | -0.85% | -18.15% | -33.38% | -46.09% | -80.50% | -84.25% | N/A | $9.36 | $4.24 | 49.89% | 10.61% | 1.15 | 143,000 | 23.28% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.50 | 9.54% | 2.51% | 5.73% | 4.24% | 47.76% | 149.60% | 264.71% | 47.62% | -99.72% | $16.81 | $6.11 | 7.79% | 153.68% | 0.84 | 410,000 | -35.94% |
| DMRC | DIGIMARC CORP | $14.70 | -2.13% | 7.46% | 106.17% | 237.16% | 93.68% | 12.30% | -51.90% | -56.47% | -46.85% | $15.25 | $4.07 | 3.57% | 261.18% | 1.87 | 390,000 | 12.39% |
| SLN | SILENCE THERAPEUTICS PLC | $6.90 | 0.58% | 11.29% | -2.95% | 15.38% | 4.70% | 16.16% | 18.76% | -74.27% | N/A | $8.40 | $4.19 | 17.86% | 64.68% | 0.69 | 210,000 | 82.61% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.39% | 0.59% | 0.79% | -3.39% | N/A | N/A | N/A | $12.28 | $9.01 | 16.33% | 13.98% | -0.02 | 1,700 | -90.81% |
| PTLO | PORTILLO's INC | $4.29 | 0.70% | 6.45% | -27.53% | -17.97% | -15.55% | -63.98% | -78.60% | N/A | N/A | $12.44 | $3.81 | 65.50% | 12.60% | 1.23 | 1,437,000 | 11.22% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 0.10% | 0.19% | 0.87% | 0.10% | -2.43% | -8.51% | N/A | N/A | N/A | $13.38 | $10.26 | 22.04% | 1.66% | 0.49 | 62,700 | -40.29% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.39 | 0.10% | 0.10% | 0.39% | 1.07% | 0.10% | 3.28% | N/A | N/A | N/A | $10.50 | $10.09 | 1.05% | 2.97% | 0.03 | 800 | 23.08% |
| VACI | VIKING ACQUISITION CORP I | $10.35 | 0.00% | 0.00% | 2.27% | 4.33% | 4.44% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 1.33% | 4.97% | 0.02 | 55,000 | -90.83% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.85 | 0.00% | 3.22% | -7.67% | -6.21% | -36.26% | -51.08% | -62.77% | -74.11% | -73.67% | $8.06 | $3.43 | 52.20% | 12.24% | 0.65 | 863,000 | -12.47% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | 0.19% | 0.78% | 1.62% | 4.13% | N/A | N/A | N/A | $10.50 | $9.21 | 1.62% | 12.16% | -0.00 | 20,300 | 18.02% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.21 | 0.00% | -0.39% | 0.48% | 0.99% | 1.59% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.39% | 2.82% | -0.01 | 0 | -100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.99 | -2.76% | 1.35% | 0.50% | -23.01% | -26.86% | 42.96% | 113.17% | -20.45% | N/A | $10.42 | $3.48 | 42.51% | 72.37% | 0.88 | 205,000 | 141.18% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | -0.09% | 0.00% | 0.86% | 0.77% | 2.63% | N/A | N/A | N/A | $10.55 | $10.23 | 0.28% | 2.83% | 0.01 | 97,000 | 63.30% |
| WNC | WABASH NATIONAL CORP | $7.93 | -3.29% | 2.06% | -4.92% | -19.57% | -9.99% | -8.00% | -67.15% | -51.82% | -44.08% | $12.93 | $6.64 | 38.67% | 19.43% | 1.12 | 747,000 | 101.35% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.10% | 0.48% | 1.26% | 0.29% | 1.76% | 2.76% | N/A | N/A | N/A | $10.67 | $10.08 | 2.25% | 3.47% | 0.06 | 4,900 | -41.67% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.39% | 0.69% | 1.68% | 2.34% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | -0.03 | 10,000 | N/A |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $8.80 | 29.60% | 59.42% | 165.06% | 220.00% | 224.72% | 137.84% | -11.91% | -61.94% | 58.56% | $9.67 | $2.18 | 9.00% | 302.93% | 1.05 | 16,119,000 | 193.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.