Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDYN | PALLADYNE AI CORP | $7.37 | 1,994,000 | -15.69% | 7.10 | 7.32 | 8.30 | 7.89 | 7.51 | 47.28 | 36.73 | 30.22 | 59.61 | 40.18 | -0.31 | -0.35 | 0.04 | 1.28 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | 46,000 | 202.63% | 10.48 | 10.45 | 10.46 | 10.39 | 10.24 | 58.57 | 68.42 | 66.08 | 90.66 | 92.60 | 0.02 | 0.00 | 0.01 | -0.00 | ||
| IMRX | IMMUNEERING CORP | $8.49 | 859,000 | -7.73% | 6.59 | 5.61 | 4.52 | 3.21 | 2.51 | 79.86 | 78.54 | 83.32 | 100.00 | 92.69 | 1.05 | 0.74 | 0.31 | 1.26 | ||
| PLBC | PLUMAS BANCORP | $44.38 | 13,300 | -47.43% | 44.55 | 43.35 | 43.03 | 43.34 | 44.32 | 56.57 | 71.70 | 81.51 | 75.29 | 88.75 | 0.77 | 0.58 | 0.20 | 0.48 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.65 | 14,000 | 10.24% | 61.79 | 60.35 | 59.15 | 58.95 | 60.36 | 65.66 | 85.71 | 82.07 | 89.69 | 77.33 | 1.50 | 1.10 | 0.40 | 0.52 | ||
| PCB | PCB BANCORP | $21.49 | 8,100 | -39.10% | 21.76 | 21.81 | 21.56 | 20.76 | 20.16 | 47.35 | 18.84 | 20.27 | 15.21 | 9.26 | 0.06 | 0.14 | -0.07 | 0.75 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 850 | N/A | 10.42 | 10.42 | 10.41 | 10.36 | 10.21 | 52.71 | 33.33 | 33.33 | 47.79 | 47.79 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| RLGT | RADIANT LOGISTICS INC | $6.52 | 166,000 | 6.41% | 6.42 | 6.34 | 6.17 | 6.10 | 6.41 | 59.22 | 83.21 | 69.73 | 62.32 | 44.87 | 0.09 | 0.09 | 0.01 | 0.99 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0 | -100.00% | 10.35 | 10.35 | 10.34 | 10.28 | N/A | 58.00 | 94.44 | 88.89 | 100.00 | 90.30 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.42 | 2,161,000 | 38.26% | 1.41 | 1.40 | 1.44 | 1.50 | 1.84 | 50.38 | 57.14 | 68.74 | 52.55 | 69.11 | 0.00 | -0.01 | 0.01 | 1.35 | ||
| ARQ | ARQ INC | $7.17 | 151,000 | -9.58% | 7.20 | 7.25 | 6.50 | 5.55 | 5.68 | 54.62 | 20.58 | 22.01 | 11.07 | 7.42 | 0.17 | 0.27 | -0.09 | 1.01 | ||
| AVNW | AVIAT NETWORKS INC | $23.91 | 158,000 | -63.76% | 22.88 | 22.64 | 22.83 | 21.98 | 20.48 | 56.54 | 63.40 | 55.27 | 68.07 | 61.57 | 0.32 | 0.10 | 0.22 | 1.15 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.34 | 3,107,000 | 69.60% | 1.24 | 1.23 | 1.10 | 0.88 | 0.72 | 64.91 | 66.95 | 64.80 | 57.93 | 50.38 | 0.06 | 0.05 | 0.00 | 1.08 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.78 | 203,000 | -37.15% | 14.92 | 14.59 | 12.97 | 11.69 | 10.09 | 67.69 | 79.03 | 77.95 | 52.95 | 34.80 | 0.72 | 0.70 | 0.01 | 1.09 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.45 | 30,000 | 3.45% | 20.90 | 20.16 | 18.67 | 18.69 | 21.75 | 63.10 | 84.42 | 89.93 | 81.40 | 93.80 | 0.88 | 0.75 | 0.13 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $16.12 | 25,000 | -10.71% | 15.90 | 15.71 | 15.50 | 15.61 | 16.64 | 58.11 | 83.41 | 87.81 | 75.93 | 69.47 | 0.20 | 0.14 | 0.06 | 0.79 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $34.91 | 43,400 | -11.43% | 35.49 | 36.21 | 37.20 | 38.96 | 44.54 | 41.19 | 19.87 | 13.00 | 30.98 | 15.41 | -0.67 | -0.51 | -0.16 | 1.30 | ||
| TBCH | TURTLE BEACH CORP | $15.10 | 227,000 | 30.46% | 15.19 | 15.42 | 14.73 | 13.42 | 14.76 | 49.22 | 28.27 | 24.44 | 16.29 | 13.09 | 0.06 | 0.17 | -0.11 | 1.62 | ||
| CBAN | COLONY BANKCORP INC | $17.41 | 51,000 | -12.07% | 17.19 | 16.97 | 16.95 | 16.32 | 16.35 | 59.16 | 75.98 | 70.77 | 57.69 | 49.93 | 0.18 | 0.14 | 0.03 | 0.60 | ||
| MNPR | MONOPAR THERAPEUTICS | $49.22 | 22,400 | -46.15% | 41.35 | 37.36 | 39.37 | 37.99 | 35.32 | 67.11 | 93.11 | 90.48 | 93.39 | 89.88 | 2.40 | 0.69 | 1.71 | 0.70 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.12 | 134,000 | -29.84% | 10.39 | 10.45 | 10.58 | 10.30 | 10.81 | 42.76 | 19.73 | 29.21 | 23.45 | 31.12 | -0.07 | -0.04 | -0.03 | 0.80 | ||
| NEWT | NEWTEKONE INC | $11.53 | 134,000 | -37.67% | 11.96 | 12.08 | 11.81 | 11.31 | 11.96 | 40.23 | 12.56 | 11.29 | 5.64 | 3.62 | -0.02 | 0.08 | -0.11 | 0.98 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.11 | 200 | -98.33% | 10.12 | 10.12 | 10.11 | N/A | N/A | 44.61 | 0.00 | 7.78 | 0.00 | 8.29 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| SLP | SIMULATIONS PLUS INC | $15.05 | 590,000 | 15.23% | 14.25 | 14.21 | 14.25 | 20.91 | 25.46 | 58.45 | 76.63 | 68.09 | 77.90 | 68.13 | -0.05 | -0.18 | 0.13 | 1.03 | ||
| GSRT | GSR III ACQUISITION CORP | $10.38 | 370,000 | 2.49% | 10.37 | 10.38 | 10.58 | 10.56 | 10.26 | 43.96 | 33.33 | 29.07 | 81.57 | 77.83 | -0.04 | -0.06 | 0.02 | 0.01 | ||
| SMTI | SANARA MEDTECH INC | $33.96 | 29,400 | 131.50% | 34.25 | 33.21 | 29.51 | 29.88 | 31.71 | 56.92 | 64.79 | 72.38 | 12.97 | 17.94 | 1.57 | 1.66 | -0.09 | 1.16 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.75 | 297,000 | -17.96% | 9.85 | 9.78 | 10.03 | 10.33 | 9.76 | 47.90 | 42.64 | 52.57 | 41.43 | 51.38 | -0.04 | -0.06 | 0.02 | 1.35 | ||
| MTLS | MATERIALISE NV | $5.11 | 123,000 | 57.69% | 5.06 | 5.08 | 5.33 | 5.35 | 6.04 | 48.70 | 47.92 | 46.75 | 78.41 | 77.93 | -0.04 | -0.07 | 0.03 | 1.57 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 2,200 | -61.40% | 10.21 | 10.20 | 10.21 | 10.16 | N/A | 47.81 | 44.44 | 42.86 | 49.50 | 52.83 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.49 | 2,200 | 1,366.67% | 10.49 | 10.49 | 10.48 | 10.44 | 10.29 | 51.07 | 46.67 | 49.63 | 57.94 | 63.69 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TBRG | TRUBRIDGE INC | $20.09 | 91,000 | -33.58% | 20.05 | 19.91 | 20.95 | 22.63 | 23.26 | 47.60 | 60.70 | 55.98 | 61.41 | 65.76 | -0.18 | -0.31 | 0.13 | 0.68 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.51 | 157,000 | -15.14% | 13.45 | 13.17 | 11.67 | 11.24 | 13.62 | 61.29 | 73.15 | 77.96 | 23.98 | 42.87 | 0.51 | 0.57 | -0.06 | 1.09 | ||
| PAYS | PAYSIGN INC | $5.53 | 575,000 | 69.12% | 5.28 | 5.31 | 6.50 | 5.33 | 4.03 | 48.28 | 62.47 | 58.44 | 80.04 | 80.77 | -0.23 | -0.31 | 0.08 | 1.44 | ||
| FNLC | FIRST BANCORP INC | $26.87 | 10,500 | -19.23% | 27.14 | 26.83 | 26.27 | 25.39 | 25.67 | 52.68 | 58.82 | 69.42 | 32.75 | 43.01 | 0.33 | 0.36 | -0.04 | 0.64 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.43 | 10.40 | 10.26 | 56.75 | 45.40 | 47.14 | 24.02 | 27.08 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 50,400 | 236.00% | 10.02 | 10.03 | 10.04 | N/A | N/A | 45.28 | 8.10 | 10.66 | 8.78 | 9.66 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.20 | 1,000 | -97.48% | 10.26 | 10.27 | 10.25 | 10.16 | N/A | 38.05 | 21.43 | 29.37 | 18.54 | 24.84 | -0.01 | 0.01 | -0.01 | 0.04 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | N/A | 10.43 | 10.42 | 10.42 | 10.39 | 10.20 | 58.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.97 | 6,300 | 10.53% | 9.96 | 9.97 | 10.02 | N/A | N/A | 44.48 | 34.74 | 13.80 | 48.85 | 21.82 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.53 | 188,000 | -18.97% | 7.44 | 7.18 | 7.74 | 7.93 | 7.51 | 52.51 | 85.04 | 79.05 | 86.00 | 79.77 | -0.00 | -0.09 | 0.09 | 0.95 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.96 | 108,000 | 52.97% | 17.07 | 16.83 | 15.95 | 14.98 | 14.58 | 57.57 | 60.93 | 63.72 | 29.68 | 41.85 | 0.35 | 0.40 | -0.04 | 0.69 | ||
| MG | MISTRAS GROUP INC | $9.48 | 74,000 | -17.78% | 9.61 | 9.47 | 8.74 | 8.42 | 9.02 | 56.26 | 42.81 | 52.64 | 9.14 | 8.93 | 0.25 | 0.30 | -0.05 | 0.97 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.32 | 286,000 | -13.33% | 8.48 | 8.77 | 9.74 | 9.36 | 8.16 | 41.09 | 29.56 | 22.92 | 66.52 | 45.99 | -0.40 | -0.38 | -0.02 | 1.05 | ||
| FACT | FACT II ACQUISITION CORP | $12.27 | 500 | 25.00% | 11.04 | 10.93 | 10.79 | 10.49 | N/A | 56.71 | 24.77 | 10.87 | 23.86 | 8.06 | 0.05 | 0.04 | 0.01 | 0.40 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.66 | 77,000 | 0.52% | 13.93 | 13.61 | 12.95 | 12.41 | 13.97 | 52.30 | 51.00 | 56.41 | 23.29 | 20.48 | 0.27 | 0.32 | -0.05 | 0.43 | ||
| CLPT | CLEARPOINT NEURO INC | $10.49 | 240,000 | -39.55% | 10.73 | 10.71 | 10.98 | 11.87 | 13.29 | 45.79 | 45.31 | 51.25 | 57.31 | 66.54 | -0.06 | -0.09 | 0.03 | 1.78 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | N/A | 10.13 | 10.13 | 10.13 | 10.09 | N/A | 49.15 | 38.46 | 58.97 | 20.64 | 47.09 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.64 | 1,123,000 | -29.33% | 2.67 | 2.78 | 2.06 | 1.53 | 1.12 | 54.55 | 31.42 | 31.15 | 4.90 | 2.75 | 0.13 | 0.22 | -0.09 | 1.49 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.63 | 412,000 | -79.36% | 5.57 | 5.28 | 5.04 | 4.19 | 3.69 | 64.37 | 96.94 | 98.00 | 99.22 | 99.15 | 0.20 | 0.19 | 0.01 | 0.99 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.18 | 50,000 | 42.86% | 21.86 | 22.05 | 22.22 | 22.59 | 23.55 | 41.12 | 12.26 | 12.52 | 1.94 | 1.29 | -0.14 | -0.02 | -0.12 | 0.44 | ||
| NC | NACCO INDUSTRIES INC | $39.81 | 14,600 | 55.32% | 39.36 | 38.38 | 38.92 | 37.93 | 35.02 | 54.00 | 78.69 | 81.46 | 76.95 | 83.58 | 0.46 | 0.20 | 0.26 | 0.85 | ||
| BWAY | BRAINSWAY LTD | $15.77 | 16,200 | -37.69% | 15.75 | 15.33 | 13.43 | 11.92 | 10.86 | 67.06 | 72.68 | 78.21 | 9.75 | 16.84 | 0.78 | 0.84 | -0.07 | 0.82 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.81 | 309,000 | 1.31% | 4.87 | 4.74 | 4.97 | 4.75 | 5.58 | 50.29 | 54.05 | 58.04 | 50.41 | 55.69 | 0.02 | -0.01 | 0.02 | 1.70 | ||
| NL | NL INDUSTRIES INC | $6.03 | 38,000 | 21.02% | 6.32 | 6.39 | 6.39 | 6.93 | 7.28 | 41.88 | 11.48 | 8.84 | 12.81 | 9.00 | -0.07 | -0.02 | -0.05 | 1.08 | ||
| AUDC | AUDIOCODES LTD | $10.20 | 62,500 | -62.35% | 9.80 | 9.59 | 9.79 | 9.52 | 9.80 | 58.90 | 89.29 | 91.51 | 91.98 | 97.33 | 0.10 | -0.01 | 0.11 | 1.05 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.85 | 767,000 | -15.62% | 1.78 | 1.74 | 1.81 | 2.17 | 2.54 | 57.48 | 85.92 | 86.70 | 89.04 | 89.58 | 0.01 | -0.02 | 0.02 | 1.17 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.21 | 7,100 | -81.17% | 10.18 | 10.19 | 10.31 | 10.29 | N/A | 48.29 | 50.00 | 38.19 | 65.64 | 61.96 | -0.03 | -0.05 | 0.01 | -0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 210,000 | -85.77% | 10.14 | 10.13 | 10.18 | N/A | N/A | 51.06 | 62.96 | 72.84 | 29.60 | 53.40 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.19 | 82,000 | -37.88% | 5.36 | 5.28 | 5.41 | 4.90 | 4.87 | 47.97 | 32.28 | 44.89 | 14.41 | 29.81 | 0.02 | 0.03 | -0.00 | 1.49 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.60 | 31,800 | -46.10% | 8.41 | 7.84 | 7.37 | 6.94 | 6.40 | 66.77 | 84.13 | 87.69 | 57.52 | 70.07 | 0.41 | 0.33 | 0.08 | 0.46 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.10 | 9,300 | -2.11% | 20.43 | 20.91 | 20.76 | 18.43 | 17.24 | 53.19 | 61.98 | 48.46 | 74.87 | 58.60 | -0.03 | -0.03 | 0.01 | 0.40 | ||
| ENGN | ENGENE HOLDINGS INC | $5.71 | 86,000 | -80.18% | 5.36 | 4.68 | 4.09 | 3.85 | 5.03 | 67.05 | 84.60 | 88.32 | 76.43 | 89.80 | 0.55 | 0.41 | 0.14 | 0.13 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.36 | 638,000 | -10.77% | 6.35 | 6.69 | 7.47 | 9.13 | 11.37 | 42.33 | 44.99 | 41.25 | 75.43 | 74.74 | -0.39 | -0.43 | 0.05 | 1.06 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 52,500 | 0.96% | 2.22 | 2.18 | 2.27 | 2.22 | 2.12 | 42.01 | 63.03 | 71.34 | 44.46 | 60.32 | -0.01 | -0.01 | 0.00 | 0.19 | ||
| FSTR | FOSTER L B CO | $27.43 | 18,000 | -29.13% | 26.71 | 25.36 | 24.21 | 21.98 | 23.54 | 64.39 | 92.44 | 91.08 | 65.91 | 68.32 | 1.08 | 0.94 | 0.14 | 0.75 | ||
| MKTW | MARKETWISE INC | $17.85 | 4,900 | -7.55% | 17.87 | 17.99 | 18.64 | 17.61 | 14.56 | 46.50 | 43.58 | 37.15 | 56.14 | 49.57 | -0.24 | -0.25 | 0.02 | 1.08 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.00 | 68,500 | -55.52% | 11.07 | 10.35 | 9.73 | N/A | N/A | 73.80 | 93.74 | 96.22 | 93.68 | 97.89 | 0.63 | 0.43 | 0.20 | 1.43 | ||
| TE | T1 ENERGY INC | $1.86 | 1,063,000 | -12.58% | 1.87 | 1.70 | 1.50 | 1.38 | 1.60 | 62.30 | 63.06 | 70.19 | 36.30 | 56.97 | 0.14 | 0.13 | 0.01 | 1.68 | ||
| KRRO | KORRO BIO INC | $30.76 | 237,000 | -15.96% | 30.23 | 25.34 | 19.09 | 16.76 | 24.23 | 64.76 | 80.87 | 88.82 | 50.21 | 75.85 | 4.46 | 3.67 | 0.79 | 1.20 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.20 | 55,300 | -60.78% | 14.50 | 14.43 | 15.22 | 15.02 | 15.07 | 43.20 | 38.47 | 49.21 | 38.83 | 51.52 | -0.17 | -0.21 | 0.04 | 0.86 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.06 | 519,000 | -16.29% | 8.24 | 8.40 | 9.93 | 11.17 | 12.46 | 31.87 | 13.75 | 12.97 | 44.26 | 38.32 | -0.53 | -0.58 | 0.05 | 1.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.43 | 20,700 | -58.35% | 34.67 | 33.77 | 32.84 | 31.84 | 31.19 | 75.06 | 95.53 | 93.45 | 92.49 | 88.19 | 0.88 | 0.63 | 0.25 | 0.52 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.02 | 77,000 | -52.47% | 2.07 | 2.09 | 2.15 | 2.15 | 2.84 | 44.93 | 26.19 | 23.16 | 28.52 | 21.27 | -0.02 | -0.01 | -0.01 | 1.31 | ||
| MEI | METHODE ELECTRONICS INC | $8.14 | 570,000 | -27.02% | 7.66 | 7.42 | 7.24 | 7.56 | 8.71 | 63.44 | 76.69 | 72.02 | 91.58 | 76.51 | 0.24 | 0.14 | 0.09 | 1.15 | ||
| CVEO | CIVEO CORP | $22.83 | 78,000 | 5.41% | 23.30 | 23.12 | 23.61 | 22.48 | 22.67 | 43.71 | 29.86 | 43.22 | 20.34 | 30.54 | -0.06 | -0.03 | -0.03 | 0.72 | ||
| EGHT | 8X8 INC | $2.10 | 526,000 | -24.43% | 2.05 | 1.97 | 1.97 | 1.88 | 2.21 | 56.99 | 88.18 | 93.03 | 82.03 | 90.84 | 0.06 | 0.03 | 0.02 | 1.77 | ||
| CRMT | AMERICAS CARMART INC | $34.55 | 203,000 | 25.31% | 38.51 | 42.08 | 47.83 | 49.41 | 48.66 | 28.72 | 7.65 | 11.88 | 15.77 | 15.34 | -3.39 | -2.62 | -0.78 | 1.23 | ||
| DDD | 3D SYSTEMS CORP | $2.23 | 1,952,000 | -33.51% | 2.16 | 2.15 | 1.93 | 1.85 | 2.51 | 56.35 | 32.14 | 30.12 | 23.40 | 17.21 | 0.07 | 0.08 | -0.01 | 2.04 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.35 | 54,400 | -5.23% | 22.90 | 21.59 | 23.38 | 25.14 | 31.43 | 55.10 | 85.41 | 81.75 | 95.71 | 92.71 | 0.05 | -0.30 | 0.36 | 0.89 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $47.79 | 18,800 | -23.27% | 44.65 | 39.75 | 34.02 | 28.55 | 23.65 | 75.45 | 78.83 | 80.23 | 68.05 | 72.82 | 4.32 | 3.44 | 0.89 | 0.35 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.08 | 4,900 | -57.39% | 20.06 | 19.86 | 19.37 | 18.40 | 18.66 | 53.95 | 71.49 | 81.92 | 57.60 | 66.45 | 0.32 | 0.29 | 0.03 | 0.82 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.05 | 1,361,000 | 3.66% | 3.23 | 3.45 | 3.49 | 3.11 | 1.93 | 34.85 | 10.62 | 13.79 | 4.12 | 5.02 | -0.13 | -0.08 | -0.05 | 0.96 | ||
| CIX | COMPX INTERNATIONAL INC | $23.14 | 5,100 | -1.92% | 23.61 | 25.38 | 25.61 | 25.56 | 25.21 | 38.51 | 8.76 | 5.41 | 22.99 | 12.33 | -0.93 | -0.64 | -0.29 | 0.82 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.62 | 371,000 | -34.91% | 1.64 | 1.66 | 1.59 | 1.54 | 1.86 | 49.01 | 27.87 | 35.10 | 11.97 | 12.89 | 0.01 | 0.02 | -0.01 | 1.92 | ||
| MVIS | MICROVISION INC | $1.14 | 3,195,000 | -34.58% | 1.13 | 1.11 | 1.18 | 1.16 | 1.21 | 51.11 | 69.06 | 67.32 | 82.64 | 79.50 | -0.01 | -0.01 | 0.01 | 2.21 | ||
| STRT | STRATTEC SECURITY CORP | $67.96 | 37,600 | -34.84% | 67.11 | 67.36 | 66.80 | 58.28 | 49.99 | 51.71 | 85.41 | 81.09 | 90.78 | 88.64 | 0.14 | 0.17 | -0.03 | 0.67 | ||
| OMER | OMEROS CORP | $4.15 | 563,000 | -20.82% | 4.21 | 4.27 | 3.95 | 4.16 | 6.55 | 49.81 | 27.19 | 32.98 | 13.26 | 21.12 | 0.06 | 0.09 | -0.03 | 1.47 | ||
| CTRN | CITI TRENDS INC | $33.93 | 90,500 | -2.69% | 35.91 | 34.67 | 32.35 | 29.85 | 26.86 | 49.08 | 41.60 | 52.99 | 0.87 | 10.93 | 0.91 | 1.24 | -0.34 | 1.58 | ||
| UIS | UNISYS CORP | $3.95 | 381,000 | -45.96% | 3.91 | 3.93 | 4.05 | 4.35 | 5.07 | 49.29 | 50.34 | 46.73 | 58.60 | 54.74 | -0.03 | -0.05 | 0.02 | 1.39 | ||
| CTGO | CONTANGO ORE INC | $22.22 | 87,000 | -22.32% | 21.89 | 21.48 | 20.65 | 19.09 | 15.03 | 57.64 | 79.96 | 74.93 | 74.49 | 66.43 | 0.42 | 0.38 | 0.04 | 0.35 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $170.48 | 102,000 | 100.00% | 156.39 | 152.76 | 161.01 | 164.32 | 183.20 | 61.90 | 91.03 | 83.79 | 100.00 | 97.98 | 0.44 | -1.97 | 2.41 | 0.67 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.78 | 4,116,000 | -4.35% | 2.36 | 2.01 | 1.48 | 1.13 | 1.20 | 70.40 | 87.42 | 76.59 | 39.66 | 28.15 | 0.32 | 0.27 | 0.04 | 1.84 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.65 | 139,000 | -28.72% | 4.64 | 4.71 | 4.62 | 4.56 | 6.11 | 49.89 | 42.62 | 42.44 | 54.65 | 55.58 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| WEYS | WEYCO GROUP INC | $29.34 | 8,700 | 4.82% | 30.30 | 30.09 | 30.88 | 31.13 | 32.44 | 43.75 | 42.03 | 55.36 | 31.79 | 41.63 | -0.12 | -0.12 | -0.00 | 0.75 | ||
| CURI | CURIOSITYSTREAM INC | $4.85 | 827,000 | 46.63% | 4.55 | 4.41 | 4.47 | 4.81 | 3.54 | 61.55 | 74.71 | 68.91 | 70.03 | 63.84 | 0.04 | -0.00 | 0.04 | 1.36 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 27,500 | 266.67% | 10.16 | 10.17 | 10.18 | 10.13 | N/A | 47.15 | 22.22 | 11.11 | 39.31 | 19.66 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| TG | TREDEGAR CORP | $8.03 | 48,000 | -31.03% | 7.80 | 7.71 | 8.25 | 8.31 | 7.96 | 54.03 | 80.72 | 67.05 | 93.86 | 85.65 | -0.06 | -0.13 | 0.07 | 0.92 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 389,000 | -68.43% | 6.94 | 6.93 | 6.56 | 5.83 | 5.51 | 70.77 | 63.89 | 68.52 | 5.93 | 1.98 | 0.09 | 0.12 | -0.03 | 0.89 | ||
| FVR | FRONTVIEW REIT INC | $13.69 | 78,000 | -21.21% | 13.41 | 13.30 | 12.64 | 12.22 | 14.31 | 61.68 | 79.70 | 70.59 | 70.60 | 55.89 | 0.30 | 0.29 | 0.01 | 0.75 | ||
| APAD | APARADISE ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.97 | N/A | N/A | N/A | 31.44 | 14.81 | 12.38 | N/A | N/A | N/A | N/A | N/A | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.