Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRD | OPUS GENETICS INC | $4.36 | 909,000 | 80.36% | 4.33 | 4.74 | 4.90 | 4.11 | 2.96 | 41.39 | 23.86 | 14.71 | 23.66 | 12.52 | -0.23 | -0.17 | -0.06 | 0.97 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 50,000 | 24,900.00% | 10.32 | 10.31 | 10.29 | 10.25 | 10.16 | 66.14 | 90.00 | 90.00 | 57.29 | 68.28 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.99 | 29,500 | 821.88% | 9.96 | 9.94 | 9.91 | N/A | N/A | 70.58 | 95.24 | 95.24 | 100.00 | 93.85 | 0.02 | 0.01 | 0.00 | 0.06 | ||
| SOHU | SOHUCOM LTD | $13.51 | 45,800 | -23.67% | 13.90 | 14.78 | 15.20 | 15.82 | 15.55 | 32.65 | 6.62 | 9.11 | 21.69 | 23.76 | -0.53 | -0.39 | -0.14 | 0.59 | ||
| VGZ | VISTA GOLD CORP | $2.41 | 1,299,000 | 16.19% | 2.24 | 2.24 | 2.11 | 2.29 | 2.05 | 62.55 | 74.82 | 65.46 | 72.85 | 60.19 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.98 | 303,000 | 142.40% | 12.00 | 11.47 | 11.15 | 11.09 | 10.76 | 62.96 | 71.21 | 71.04 | 46.06 | 52.53 | 0.31 | 0.27 | 0.04 | -0.00 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.70 | 1,242,000 | 34.85% | 4.50 | 4.62 | 4.60 | 5.22 | 10.52 | 51.73 | 50.16 | 50.47 | 54.36 | 54.40 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.88 | 15,300 | 10,100.00% | 9.88 | 9.88 | 9.89 | N/A | N/A | 46.36 | 0.00 | 18.52 | 7.49 | 30.61 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 850 | -88.36% | 10.33 | 10.33 | 10.30 | 10.26 | 10.20 | 55.37 | 54.17 | 65.28 | 38.08 | 62.79 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PCB | PCB BANCORP | $24.57 | 20,000 | -23.95% | 24.36 | 24.30 | 23.77 | 23.08 | 22.34 | 56.13 | 79.24 | 79.15 | 78.65 | 77.04 | 0.22 | 0.19 | 0.03 | 0.71 | ||
| TLNC | TALON CAPITAL CORP | $10.29 | 10,300 | 232.26% | 10.26 | 10.23 | 10.22 | 10.17 | N/A | 61.04 | 89.27 | 93.40 | 89.66 | 93.34 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 14,700 | -11.98% | 10.04 | 10.03 | 10.01 | 10.03 | N/A | 66.20 | 75.00 | 63.89 | 58.95 | 29.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.74 | 541,000 | 43.88% | 2.50 | 2.68 | 2.94 | 2.61 | 1.97 | 52.02 | 39.46 | 30.78 | 63.71 | 47.17 | -0.08 | -0.09 | 0.02 | 1.61 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.26 | 0 | N/A | 10.26 | 10.24 | 10.21 | 10.19 | 10.13 | 64.19 | 75.00 | 83.33 | 61.10 | 74.07 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 32,400 | 54.29% | 10.10 | 10.10 | 10.07 | 10.06 | N/A | 67.47 | 100.00 | 100.00 | 82.28 | 74.63 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 468,000 | 9,260.00% | 10.20 | 10.18 | 10.14 | 10.14 | 10.15 | 93.09 | 100.00 | 97.78 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| RILY | BRC GROUP HOLDINGS INC | $9.33 | 1,887,000 | 18.68% | 9.90 | 9.34 | 8.19 | 7.90 | 6.62 | 52.08 | 61.36 | 72.67 | 48.53 | 70.53 | 0.58 | 0.56 | 0.02 | 1.60 | ||
| MSB | MESABI TRUST | $26.38 | 24,700 | -64.41% | 26.86 | 27.79 | 29.21 | 31.83 | 32.41 | 41.22 | 31.95 | 33.90 | 37.42 | 37.00 | -0.82 | -0.73 | -0.09 | 0.64 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0 | -100.00% | 9.98 | 9.97 | 9.94 | 9.92 | N/A | 83.47 | 93.33 | 84.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SOPH | SOPHIA GENETICS SA | $5.05 | 53,000 | -47.52% | 4.90 | 4.95 | 4.96 | 4.92 | 4.55 | 53.36 | 53.79 | 49.49 | 88.57 | 76.29 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| SLP | SIMULATIONS PLUS INC | $17.11 | 261,000 | 3.57% | 15.08 | 15.04 | 13.90 | 14.52 | 15.53 | 69.44 | 85.05 | 70.51 | 80.31 | 66.56 | 0.54 | 0.32 | 0.22 | 1.05 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0 | -100.00% | 9.90 | 9.88 | 9.85 | 9.89 | N/A | 90.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 9,500 | -71.21% | 9.92 | 9.91 | 9.90 | N/A | N/A | 76.66 | 93.33 | 95.56 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.93 | 448,000 | -58.01% | 9.84 | 8.48 | 7.28 | 7.61 | 8.00 | 74.30 | 85.95 | 86.01 | 90.83 | 92.38 | 0.86 | 0.74 | 0.12 | 0.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.70 | 2,993,000 | -53.65% | 2.59 | 2.59 | 2.59 | 3.70 | 4.40 | 52.36 | 75.11 | 75.32 | 90.44 | 93.67 | 0.01 | -0.03 | 0.04 | 1.36 | ||
| MVBF | MVB FINANCIAL CORP | $26.75 | 43,000 | -6.52% | 25.90 | 25.83 | 25.77 | 26.46 | 26.06 | 60.98 | 89.20 | 84.00 | 100.00 | 96.73 | 0.14 | -0.00 | 0.14 | 0.76 | ||
| SBXE | SILVERBOX CORP V | $9.96 | 8,500 | 8,400.00% | 10.00 | 10.01 | 9.96 | 9.98 | N/A | 41.11 | 33.33 | 22.22 | 18.12 | 12.08 | 0.01 | 0.01 | -0.01 | -0.06 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.85 | 892,000 | -30.48% | 1.81 | 1.94 | 2.11 | 2.39 | 2.20 | 42.89 | 51.58 | 39.10 | 96.11 | 82.71 | -0.10 | -0.12 | 0.01 | 1.43 | ||
| GASS | STEALTHGAS INC | $9.18 | 159,000 | -17.62% | 9.88 | 9.98 | 9.62 | 8.98 | 7.93 | 37.02 | 9.90 | 16.09 | 0.00 | 0.79 | -0.01 | 0.12 | -0.13 | 0.57 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 617,000 | 118.79% | 2.22 | 2.33 | 2.41 | 2.52 | 2.95 | 54.60 | 62.39 | 44.14 | 100.00 | 80.73 | -0.05 | -0.08 | 0.02 | 0.90 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.01 | 11,800 | -74.35% | 3.41 | 3.61 | 3.26 | 3.12 | N/A | 41.12 | 6.80 | 10.72 | 4.51 | 1.50 | -0.07 | 0.05 | -0.12 | 2.01 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.99 | 43,500 | 4,250.00% | 9.96 | 9.96 | 9.94 | 9.97 | N/A | 80.98 | 63.89 | 43.52 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.96 | 7,900 | 16.18% | 9.94 | 9.94 | 9.93 | N/A | N/A | 59.64 | 38.10 | 34.92 | 56.27 | 55.54 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| EDIT | EDITAS MEDICINE INC | $3.46 | 3,477,000 | -29.29% | 2.92 | 2.96 | 2.89 | 2.48 | 2.67 | 63.38 | 70.37 | 67.51 | 91.06 | 90.17 | 0.09 | 0.02 | 0.08 | 2.12 | ||
| CV | CAPSOVISION INC | $6.78 | 67,000 | -16.25% | 6.61 | 6.89 | 6.76 | 6.11 | 6.06 | 51.54 | 35.36 | 32.88 | 40.53 | 36.08 | 0.02 | 0.06 | -0.03 | 1.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.54 | 36,200 | 12.42% | 18.39 | 18.35 | 18.79 | 18.99 | 18.34 | 49.59 | 58.03 | 62.11 | 75.22 | 83.20 | -0.08 | -0.14 | 0.06 | 0.52 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.76 | 35,300 | -34.63% | 35.52 | 35.09 | 35.50 | 35.30 | 37.52 | 56.38 | 80.92 | 82.09 | 96.40 | 96.39 | 0.08 | -0.14 | 0.22 | 1.10 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.30 | 62,000 | -29.55% | 18.31 | 18.45 | 18.35 | 19.34 | 21.69 | 48.21 | 61.44 | 53.39 | 85.55 | 77.58 | -0.06 | -0.11 | 0.05 | 0.71 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.85 | 166,000 | 6.41% | 10.76 | 10.83 | 10.60 | 10.98 | 11.84 | 52.87 | 51.99 | 49.09 | 60.24 | 56.49 | 0.03 | 0.03 | -0.00 | 0.46 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.00 | 950 | -95.39% | 10.00 | 10.07 | N/A | N/A | N/A | 35.78 | 19.05 | 16.93 | 20.66 | 15.60 | N/A | N/A | N/A | 0.10 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.78 | 96,000 | 35.21% | 30.07 | 29.82 | 29.39 | 28.89 | 27.28 | 64.71 | 84.30 | 79.80 | 100.00 | 98.23 | 0.30 | 0.18 | 0.12 | 0.52 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 800 | 0.00% | 9.92 | 9.89 | 9.84 | N/A | N/A | 85.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.59 | 23,400 | 95.00% | 15.39 | 18.70 | 16.92 | 17.13 | 15.31 | 47.68 | 16.10 | 12.37 | 53.52 | 43.84 | -0.63 | -0.40 | -0.23 | -3.60 | ||
| WEYS | WEYCO GROUP INC | $35.29 | 11,800 | -41.87% | 35.07 | 34.22 | 33.76 | 32.73 | 31.58 | 56.26 | 78.59 | 83.59 | 81.09 | 90.69 | 0.55 | 0.41 | 0.14 | 0.74 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.93 | 5,900 | 20.41% | 16.68 | 16.04 | 15.86 | 16.31 | 16.52 | 59.79 | 65.95 | 66.97 | 82.58 | 87.21 | 0.40 | 0.23 | 0.17 | 0.62 | ||
| CION | CION INVESTMENT CORP | $6.75 | 627,000 | 127.17% | 6.66 | 7.00 | 7.11 | 7.87 | 8.85 | 40.98 | 22.40 | 13.76 | 68.73 | 42.95 | -0.20 | -0.19 | -0.01 | 0.79 | ||
| BCML | BAYCOM CORP | $30.80 | 53,000 | -7.50% | 30.69 | 30.48 | 29.82 | 29.64 | 29.38 | 56.21 | 64.89 | 64.32 | 64.08 | 65.70 | 0.34 | 0.32 | 0.02 | 0.58 | ||
| IVVD | INVIVYD INC | $1.14 | 3,377,000 | 23.74% | 1.12 | 1.28 | 1.41 | 1.65 | 1.69 | 38.58 | 20.42 | 18.22 | 36.67 | 31.51 | -0.11 | -0.10 | -0.01 | 1.34 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.52 | 39,000 | 36.84% | 32.17 | 32.03 | 32.03 | 32.56 | 32.49 | 55.76 | 75.43 | 74.18 | 71.86 | 70.99 | 0.12 | 0.04 | 0.08 | 0.28 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.68 | 410,000 | 30.99% | 4.55 | 4.56 | 4.69 | 5.56 | 6.61 | 52.46 | 76.02 | 74.66 | 95.09 | 96.32 | -0.01 | -0.07 | 0.05 | 0.93 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.21 | 500 | 150.00% | 10.22 | 10.22 | 10.14 | N/A | N/A | 52.59 | 73.33 | 78.89 | 36.64 | 44.82 | 0.02 | 0.02 | -0.00 | 0.08 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 2,237,000 | 37.83% | 3.04 | 3.32 | 3.60 | 3.78 | 3.57 | 39.37 | 15.20 | 12.61 | 42.37 | 33.63 | -0.19 | -0.18 | -0.01 | 1.73 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 40,000 | -95.87% | 10.60 | 10.57 | 10.56 | 10.57 | 10.56 | 82.84 | 78.86 | 65.18 | 84.58 | 69.16 | 0.03 | 0.01 | 0.01 | 0.05 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.24 | 45,000 | 38.89% | 23.97 | 24.00 | 24.22 | 23.92 | 22.62 | 52.10 | 76.61 | 72.68 | 93.75 | 95.85 | -0.01 | -0.08 | 0.07 | 0.46 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $38.76 | 350 | -80.56% | 37.16 | 36.46 | 36.60 | 41.85 | 44.57 | 57.66 | 49.83 | 55.13 | 78.17 | 85.37 | 0.46 | -0.03 | 0.49 | 0.55 | ||
| UIS | UNISYS CORP | $4.59 | 2,372,000 | 71.02% | 3.33 | 3.18 | 2.65 | 2.61 | 3.00 | 83.65 | 92.76 | 84.64 | 100.00 | 76.55 | 0.33 | 0.21 | 0.12 | 1.54 | ||
| FWRD | FORWARD AIR CORP | $10.58 | 835,000 | 5.56% | 9.21 | 11.50 | 16.10 | 20.94 | 22.82 | 38.46 | 60.32 | 36.97 | 96.07 | 76.51 | -2.34 | -2.64 | 0.31 | 1.47 | ||
| HLLY | HOLLEY INC | $2.73 | 687,000 | -50.86% | 2.66 | 2.77 | 2.98 | 3.45 | 3.52 | 46.11 | 72.35 | 64.27 | 83.59 | 85.35 | -0.10 | -0.13 | 0.03 | 1.08 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.51 | 33,000 | -21.43% | 18.42 | 18.36 | 18.28 | 18.02 | 16.73 | 53.80 | 84.18 | 81.37 | 75.08 | 70.52 | 0.10 | 0.07 | 0.03 | 0.53 | ||
| STRT | STRATTEC SECURITY CORP | $79.96 | 101,000 | -17.21% | 72.64 | 70.50 | 74.92 | 79.01 | 74.82 | 63.08 | 87.81 | 85.50 | 100.00 | 100.00 | 0.47 | -1.28 | 1.74 | 0.72 | ||
| CUB | LIONHEART HOLDINGS | $10.83 | 1,184,000 | 1,183,900.00% | 10.81 | 10.81 | 10.78 | 10.74 | 10.65 | 64.78 | 45.91 | 43.61 | 83.71 | 77.63 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.22 | 495,000 | 112.45% | 11.18 | 10.98 | 10.68 | 10.60 | 10.45 | 67.69 | 75.24 | 81.83 | 33.52 | 52.84 | 0.18 | 0.16 | 0.02 | 0.04 | ||
| PERI | PERION NETWORK LTD | $8.49 | 479,000 | -57.87% | 9.29 | 9.99 | 10.05 | 9.47 | 9.52 | 31.09 | 3.09 | 4.69 | 0.47 | 0.92 | -0.45 | -0.21 | -0.24 | 1.26 | ||
| BGS | B&G FOODS INC | $4.09 | 1,704,000 | 9.86% | 4.13 | 4.63 | 4.98 | 4.91 | 4.69 | 31.11 | 11.52 | 11.23 | 32.88 | 27.68 | -0.31 | -0.28 | -0.04 | 0.39 | ||
| TTGT | TECHTARGET INC | $4.59 | 346,000 | 20.98% | 4.74 | 5.24 | 4.76 | 4.74 | 5.18 | 43.89 | 5.03 | 7.36 | 4.52 | 4.79 | -0.13 | -0.01 | -0.12 | 1.30 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 5,300 | 1,077.78% | 10.27 | 10.26 | 10.27 | 10.30 | 10.19 | 51.78 | 41.11 | 31.48 | 73.65 | 59.56 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.33 | 541,000 | -40.35% | 1.29 | 1.33 | 1.46 | 1.59 | 1.59 | 44.80 | 51.85 | 43.19 | 97.39 | 92.54 | -0.05 | -0.07 | 0.01 | 1.14 | ||
| FATE | FATE THERAPEUTICS INC | $2.84 | 5,194,000 | -20.68% | 2.16 | 2.14 | 1.61 | 1.42 | 1.28 | 72.92 | 94.26 | 84.58 | 70.20 | 52.01 | 0.25 | 0.19 | 0.06 | 1.72 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.68 | 40,000 | 60.00% | 68.11 | 67.51 | 62.59 | 59.91 | 56.43 | 60.19 | 73.94 | 79.95 | 58.36 | 61.83 | 1.57 | 1.69 | -0.12 | 0.38 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.01 | 6,100 | -76.54% | 23.47 | 23.99 | 24.59 | 25.61 | 22.74 | 49.08 | 69.31 | 66.17 | 90.65 | 84.53 | -0.27 | -0.40 | 0.13 | 0.47 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.57 | 925,000 | 22.52% | 2.57 | 2.55 | 2.45 | 3.03 | 3.92 | 51.55 | 73.75 | 79.47 | 69.85 | 77.30 | 0.04 | 0.02 | 0.01 | 1.66 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.21 | 260,000 | 44.44% | 3.08 | 3.14 | 3.62 | 3.92 | 3.96 | 46.73 | 71.60 | 64.75 | 94.09 | 88.03 | -0.13 | -0.17 | 0.04 | 0.22 | ||
| TRX | TRX GOLD CORP | $1.15 | 3,509,000 | 16.31% | 1.10 | 1.16 | 1.29 | 1.41 | 1.03 | 45.71 | 20.98 | 16.02 | 38.63 | 26.36 | -0.06 | -0.06 | 0.01 | 0.63 | ||
| FJET | STARFIGHTERS SPACE INC | $7.46 | 4,190,000 | 100.19% | 6.10 | 5.63 | 5.85 | 7.03 | N/A | 65.32 | 69.23 | 64.96 | 77.71 | 73.14 | 0.29 | 0.03 | 0.26 | 4.37 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.78 | 694,000 | -0.14% | 5.50 | 5.64 | 5.23 | 5.16 | 5.33 | 58.34 | 71.66 | 59.95 | 76.05 | 60.91 | 0.08 | 0.08 | 0.00 | 0.92 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 56,700 | 125.90% | 9.93 | 9.96 | N/A | N/A | N/A | 32.15 | 0.00 | 1.59 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.23 | 18,600 | 51.22% | 30.01 | 29.97 | 30.04 | 29.75 | 28.32 | 51.78 | 76.51 | 75.97 | 85.75 | 92.09 | 0.11 | -0.01 | 0.12 | 0.45 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.62 | 5,800 | -82.74% | 10.60 | 10.59 | 10.57 | 10.52 | 10.45 | 63.78 | 65.71 | 64.13 | 50.39 | 31.77 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FNLC | FIRST BANCORP INC | $29.11 | 16,600 | 59.62% | 28.67 | 28.68 | 28.64 | 28.21 | 27.18 | 55.78 | 70.97 | 60.63 | 97.82 | 95.28 | 0.08 | 0.01 | 0.08 | 0.60 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.39 | 19,000 | -39.30% | 10.40 | 10.40 | 10.36 | 10.31 | 10.30 | 51.99 | 18.18 | 20.45 | 25.44 | 25.52 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.46 | 7,400 | -95.98% | 10.39 | 10.30 | 10.17 | N/A | N/A | 64.34 | 39.67 | 53.87 | 72.95 | 89.51 | 0.09 | 0.06 | 0.03 | 0.12 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.30 | 117,000 | 8.33% | 10.27 | 10.25 | 10.19 | 10.19 | N/A | 63.91 | 69.95 | 70.44 | 43.10 | 48.59 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.69 | 143,000 | 23.28% | 4.51 | 4.67 | 4.76 | 5.33 | 6.31 | 49.88 | 54.55 | 44.26 | 90.09 | 71.02 | -0.08 | -0.10 | 0.02 | 1.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.50 | 410,000 | -35.94% | 15.31 | 15.71 | 14.55 | 13.12 | 10.95 | 52.69 | 28.60 | 18.63 | 16.75 | 6.67 | 0.08 | 0.28 | -0.19 | 0.84 | ||
| DMRC | DIGIMARC CORP | $14.70 | 390,000 | 12.39% | 12.39 | 10.61 | 7.92 | 6.78 | 7.75 | 75.74 | 90.07 | 84.60 | 79.12 | 75.84 | 1.86 | 1.44 | 0.42 | 1.87 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.90 | 210,000 | 82.61% | 6.42 | 6.76 | 6.57 | 6.03 | 6.00 | 52.64 | 64.90 | 57.11 | 92.39 | 79.02 | -0.05 | -0.06 | 0.01 | 0.69 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 1,700 | -90.81% | 10.26 | 10.24 | 10.22 | 10.20 | 10.22 | 73.23 | 95.12 | 98.37 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PTLO | PORTILLO's INC | $4.29 | 1,437,000 | 11.22% | 4.06 | 4.35 | 5.18 | 5.34 | 5.53 | 41.57 | 62.28 | 41.95 | 100.00 | 91.10 | -0.36 | -0.41 | 0.05 | 1.23 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 62,700 | -40.29% | 10.41 | 10.41 | 10.35 | 10.48 | 10.67 | 57.53 | 59.91 | 57.61 | 31.01 | 23.10 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.39 | 800 | 23.08% | 10.38 | 10.37 | 10.34 | 10.31 | 10.29 | 68.95 | 77.78 | 75.13 | 44.66 | 43.02 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| VACI | VIKING ACQUISITION CORP I | $10.35 | 55,000 | -90.83% | 10.33 | 10.23 | 10.11 | 10.03 | N/A | 66.82 | 59.05 | 65.42 | 47.47 | 64.28 | 0.07 | 0.07 | 0.01 | 0.02 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.85 | 863,000 | -12.47% | 3.84 | 4.07 | 3.97 | 4.38 | 5.26 | 41.78 | 21.27 | 14.18 | 31.32 | 17.82 | -0.10 | -0.06 | -0.04 | 0.65 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.33 | 20,300 | 18.02% | 10.32 | 10.31 | 10.29 | 10.27 | 10.20 | 65.08 | 75.00 | 80.56 | 37.48 | 56.15 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.21 | 0 | -100.00% | 10.22 | 10.20 | 10.17 | 10.14 | 10.07 | 54.78 | 47.62 | 52.91 | 15.95 | 23.29 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.99 | 205,000 | 141.18% | 5.93 | 6.13 | 6.37 | 7.23 | 7.18 | 45.57 | 51.58 | 55.61 | 74.45 | 79.03 | -0.12 | -0.15 | 0.03 | 0.88 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 97,000 | 63.30% | 10.53 | 10.53 | 10.51 | 10.49 | 10.43 | 50.43 | 40.00 | 35.00 | 14.00 | 11.52 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WNC | WABASH NATIONAL CORP | $7.93 | 747,000 | 101.35% | 7.49 | 7.43 | 8.26 | 9.24 | 9.36 | 51.92 | 79.67 | 84.72 | 93.94 | 97.98 | -0.13 | -0.30 | 0.18 | 1.12 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 4,900 | -41.67% | 10.39 | 10.35 | 10.31 | 10.34 | 10.31 | 75.68 | 73.85 | 69.20 | 87.41 | 79.07 | 0.03 | 0.02 | 0.01 | 0.06 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.26 | 10,000 | N/A | 10.25 | 10.24 | 10.21 | 10.19 | 10.12 | 91.42 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $8.80 | 16,119,000 | 193.34% | 5.70 | 4.86 | 3.92 | 3.39 | 3.13 | 79.09 | 82.50 | 81.65 | 87.91 | 85.99 | 0.89 | 0.54 | 0.36 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.