Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | KOPIN CORP | $1.89 | 8.00% | -4.06% | -8.70% | 36.96% | 35.97% | 87.13% | 28.57% | 37.96% | -32.01% | $2.50 | $0.56 | 24.40% | 236.90% | 2.17 | 1,695,000 | 61.89% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | -0.05% | 0.19% | 1.36% | 3.46% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 100 | N/A |
| TBRG | TRUBRIDGE INC | $20.48 | 3.91% | 6.22% | -8.45% | -13.55% | -27.76% | 63.45% | -33.31% | -28.79% | -54.23% | $32.00 | $11.39 | 36.00% | 79.81% | 0.68 | 92,000 | 24.32% |
| NNDM | NANO DIMENSION LTD | $1.42 | 1.43% | 2.90% | -6.58% | -10.69% | -36.61% | -35.16% | -54.19% | -17.44% | N/A | $2.74 | $1.31 | 48.18% | 8.40% | 1.33 | 1,183,000 | -37.24% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | -0.10% | 0.19% | -0.29% | 1.37% | 3.09% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 450 | -18.18% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.05 | 2.46% | 0.87% | 3.09% | 38.51% | 27.53% | 129.21% | 28.20% | 13.66% | 341.00% | $22.85 | $9.55 | 3.50% | 130.89% | 0.39 | 14,300 | 28.83% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0.00% | -0.55% | 0.19% | 1.17% | 3.07% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 0 | N/A |
| GAMB | GAMBLINGCOM GROUP LTD | $8.55 | 3.01% | -0.70% | -22.13% | -29.92% | -40.67% | -13.72% | 0.59% | N/A | N/A | $17.14 | $8.27 | 50.12% | 3.39% | 1.00 | 738,000 | -18.18% |
| SPIR | SPIRE GLOBAL INC | $9.34 | 6.38% | 2.52% | -12.79% | -17.27% | -16.16% | 26.05% | -15.40% | N/A | N/A | $21.43 | $6.85 | 56.41% | 36.29% | 1.53 | 579,000 | 24.52% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $24.60 | 3.71% | 4.77% | 28.46% | 69.07% | 33.41% | 45.05% | -6.50% | 122.79% | -90.31% | $24.90 | $12.78 | 1.20% | 92.49% | 0.87 | 82,000 | -2.38% |
| CLPT | CLEARPOINT NEURO INC | $10.70 | 4.49% | -7.36% | -4.63% | -11.42% | -34.68% | -5.89% | -18.38% | 181.58% | -58.85% | $19.22 | $9.76 | 44.33% | 9.63% | 1.75 | 425,000 | 97.67% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0.00% | 0.07% | -0.03% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.23% | 1.47% | 0.02 | 0 | -100.00% |
| PLBC | PLUMAS BANCORP | $43.71 | 5.86% | 5.55% | 1.49% | -0.50% | -1.66% | 17.03% | 36.81% | 113.74% | 399.54% | $51.33 | $37.69 | 14.85% | 15.98% | 0.47 | 17,800 | 47.11% |
| FNLC | FIRST BANCORP INC | $27.06 | 5.46% | 4.76% | 2.04% | 13.79% | 6.54% | 4.60% | -10.16% | 30.41% | 50.67% | $31.05 | $22.11 | 12.85% | 22.39% | 0.63 | 37,800 | 127.71% |
| GSRT | GSR III ACQUISITION CORP | $10.39 | 0.19% | -0.10% | -4.24% | 0.87% | 4.11% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.57% | 5.38% | 0.01 | 297,000 | 15.12% |
| MG | MISTRAS GROUP INC | $9.61 | 4.12% | 6.07% | 17.63% | 29.86% | -1.74% | -17.37% | 74.09% | 100.63% | -32.47% | $12.44 | $7.06 | 22.72% | 36.12% | 0.98 | 242,000 | 236.11% |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.05% | 1.08% | 0.19% | 2.18% | 2.49% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.00% | 4.36% | 0.04 | 3,300 | -99.48% |
| RLGT | RADIANT LOGISTICS INC | $6.42 | 4.73% | 6.12% | 7.00% | 5.25% | -6.96% | 6.82% | -16.19% | 9.93% | 24.66% | $7.94 | $5.44 | 19.14% | 18.01% | 0.98 | 96,000 | 72.97% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.42 | 2.85% | 3.52% | 6.03% | -0.76% | -9.14% | -6.97% | -4.76% | N/A | N/A | $16.29 | $12.76 | 11.47% | 13.01% | 0.38 | 107,000 | 67.19% |
| SMTI | SANARA MEDTECH INC | $33.95 | 11.24% | 14.39% | 28.70% | 9.55% | -4.07% | 2.97% | 21.34% | 25.74% | 277.22% | $39.08 | $23.53 | 13.13% | 44.28% | 1.13 | 94,000 | 158.95% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.93 | 1.13% | -7.08% | -15.44% | 37.38% | -27.98% | -20.62% | -79.66% | -38.84% | -60.31% | $32.00 | $3.85 | 72.09% | 131.77% | -0.37 | 67,000 | -46.83% |
| BRT | BRT APARTMENTS CORP | $15.97 | 2.70% | 6.11% | 1.20% | 4.24% | -8.64% | -10.83% | -34.63% | 25.16% | 130.45% | $20.22 | $14.17 | 21.02% | 12.70% | 0.79 | 45,300 | 84.15% |
| GRAF | GRAF GLOBAL CORP | $10.49 | 0.00% | 0.10% | -0.05% | 1.06% | 3.21% | 5.11% | N/A | N/A | N/A | $11.02 | $9.97 | 4.81% | 5.22% | -0.01 | 150 | -98.54% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.19 | 0.00% | -0.10% | -0.39% | 1.19% | 1.39% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.47% | 2.31% | 0.03 | 150 | -97.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.20% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.08% | 1.47% | 0.02 | 10 | -99.97% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 0.20% | -0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.95 | 1.67% | 0.50% | 0.15 | 3,500 | -98.75% |
| DVS | DOLLY VARDEN SILVER CORP | $3.45 | -0.58% | -1.71% | -15.65% | 27.31% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 16.87% | 39.11% | -0.67 | 408,000 | 43.16% |
| LFMD | LIFEMD INC | $6.33 | 0.64% | -1.56% | -38.90% | -44.96% | 10.66% | 25.10% | 145.35% | 36.13% | 1,053.01% | $15.84 | $3.99 | 60.04% | 58.65% | 1.45 | 1,579,000 | 63.29% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0.00% | 0.27% | -0.10% | 1.16% | 3.99% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.00% | -0.03% | 0.14% | 0.53% | 2.71% | 4.46% | N/A | N/A | N/A | $10.70 | $9.96 | 2.57% | 4.67% | 0.00 | 0 | -100.00% |
| DSGN | DESIGN THERAPEUTICS INC | $5.26 | 2.14% | -1.31% | 23.76% | 35.92% | 9.58% | 7.13% | -75.02% | N/A | N/A | $7.77 | $2.60 | 32.30% | 102.31% | 1.44 | 177,000 | 32.09% |
| OMER | OMEROS CORP | $4.40 | -1.79% | -0.23% | 17.65% | 36.65% | -49.31% | 6.80% | -14.23% | -63.49% | -75.57% | $13.60 | $2.95 | 67.65% | 49.15% | 1.43 | 931,000 | -33.69% |
| CBAN | COLONY BANKCORP INC | $17.15 | 4.51% | 4.07% | -3.27% | 12.31% | 2.57% | 20.94% | 17.47% | 53.26% | 95.78% | $18.49 | $13.99 | 7.25% | 22.59% | 0.59 | 86,000 | 99.07% |
| AVBC | AVIDIA BANCORP INC | $14.90 | -0.60% | 2.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.08 | $14.00 | 1.19% | 6.43% | -0.36 | 176,000 | 74.26% |
| UIS | UNISYS CORP | $4.19 | 8.55% | 6.35% | -3.90% | -13.96% | -6.47% | -19.58% | -55.76% | -65.31% | -67.06% | $8.93 | $3.56 | 53.08% | 17.70% | 1.39 | 926,000 | 111.90% |
| LMNR | LIMONEIRA CO | $16.52 | 3.44% | 7.41% | 7.62% | 6.93% | -27.26% | -22.00% | 24.12% | 9.62% | -9.78% | $29.22 | $14.40 | 43.46% | 14.72% | 0.62 | 55,700 | 63.82% |
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0.00% | -0.05% | -0.10% | 0.80% | 0.95% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.59% | 2.74% | -0.02 | 0 | -100.00% |
| TBN | TAMBORAN RESOURCES CORP | $20.46 | -0.15% | -1.92% | 5.36% | 3.15% | -21.25% | -2.11% | N/A | N/A | N/A | $34.50 | $15.75 | 40.70% | 29.90% | 0.52 | 10,100 | -30.34% |
| NPCE | NEUROPACE INC | $8.99 | 4.29% | 5.02% | -3.85% | -49.69% | -33.51% | 28.25% | 119.27% | N/A | N/A | $18.98 | $5.45 | 52.62% | 64.95% | 0.89 | 156,000 | 28.93% |
| MKTW | MARKETWISE INC | $18.25 | 3.69% | -0.82% | -5.00% | 2.82% | 58.31% | 15.17% | -71.21% | -90.91% | N/A | $21.74 | $9.08 | 16.05% | 101.10% | 1.05 | 14,500 | 55.91% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.82 | 7.11% | 5.24% | -14.84% | 19.01% | -17.47% | -14.39% | -45.60% | N/A | N/A | $12.40 | $3.50 | 61.13% | 37.71% | 1.70 | 423,000 | 46.88% |
| RNGR | RANGER ENERGY SERVICES INC | $13.56 | 3.67% | 7.79% | 16.20% | 21.61% | -21.66% | 15.31% | 59.53% | 379.15% | N/A | $18.45 | $10.56 | 26.50% | 28.41% | 0.44 | 301,000 | 129.77% |
| WEYS | WEYCO GROUP INC | $30.85 | 6.67% | 5.22% | -5.74% | -2.00% | -13.17% | -8.21% | 8.25% | 69.13% | 17.21% | $41.05 | $25.51 | 24.85% | 20.93% | 0.74 | 20,400 | -0.49% |
| UPXI | UPEXI INC | $7.93 | 13.61% | 7.89% | 2.99% | -41.86% | 112.03% | 107.48% | -92.13% | N/A | N/A | $22.57 | $1.90 | 64.86% | 317.15% | 0.17 | 8,332,000 | 163.17% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.67 | 1.64% | 3.09% | 0.12% | -18.36% | -13.73% | -29.34% | -96.40% | -96.33% | -99.31% | $14.41 | $7.90 | 39.81% | 9.75% | 1.21 | 278,000 | 40.40% |
| OCGN | OCUGEN INC | $1.01 | 0.00% | -3.81% | -1.94% | 10.50% | 60.32% | -17.89% | -56.84% | 146.34% | -99.69% | $1.40 | $0.52 | 27.86% | 96.12% | 1.93 | 2,293,000 | 168.50% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.11 | 1.44% | -6.35% | -14.57% | -7.05% | 11.05% | 32.70% | -78.67% | N/A | N/A | $2.69 | $1.32 | 21.56% | 59.85% | 0.19 | 32,000 | -11.85% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.23 | 4.17% | 6.61% | 32.43% | 34.86% | -11.21% | 6.18% | 41.50% | -61.39% | N/A | $21.10 | $8.61 | 37.30% | 53.66% | 1.07 | 193,000 | 32.19% |
| CDZI | CADIZ INC | $3.59 | 4.06% | -1.10% | 20.88% | 31.26% | -19.69% | 15.43% | -12.86% | -65.01% | -51.75% | $5.68 | $2.13 | 36.80% | 68.54% | 1.17 | 630,000 | 98.11% |
| AVNW | AVIAT NETWORKS INC | $23.19 | 6.77% | 7.61% | -2.77% | 11.06% | 8.06% | -14.05% | -28.18% | 131.67% | 227.54% | $28.27 | $12.96 | 17.97% | 79.00% | 1.12 | 136,000 | -11.11% |
| PAYS | PAYSIGN INC | $5.40 | 3.65% | -0.37% | -33.58% | 53.41% | 99.26% | 15.38% | 84.93% | -23.08% | 1,321.05% | $8.88 | $1.80 | 39.19% | 200.00% | 1.43 | 425,000 | -6.80% |
| TTSH | TILE SHOP HOLDINGS INC | $6.57 | 11.17% | 11.17% | -3.38% | 11.73% | -13.10% | 13.86% | 66.33% | 150.76% | -44.88% | $7.75 | $4.62 | 15.23% | 42.21% | 0.86 | 201,000 | 1,315.49% |
| JENA | JENA ACQUISITION CORP II | $10.13 | -0.01% | -0.01% | -1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 2.04% | 0.39% | -0.03 | 435,000 | 123.08% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | -0.25% | 0.14% | -3.64% | 1.33% | 1.84% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.56% | 4.12% | -0.01 | 21,500 | -69.55% |
| SLP | SIMULATIONS PLUS INC | $14.57 | 5.81% | 2.32% | 11.73% | -55.16% | -53.08% | -60.06% | -76.30% | -74.67% | 132.75% | $37.67 | $12.39 | 61.32% | 17.59% | 1.02 | 562,000 | 27.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.43 | 3.59% | -0.14% | -7.02% | -4.94% | -2.17% | -23.89% | 89.12% | 54.33% | N/A | $23.02 | $11.72 | 37.32% | 23.11% | 0.86 | 151,000 | 86.42% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.41 | 10.16% | 17.50% | 36.89% | 73.01% | 186.59% | 165.54% | 180.88% | 4.44% | 555.81% | $1.49 | $0.40 | 5.37% | 249.88% | 0.71 | 756,000 | 39.74% |
| CVEO | CIVEO CORP | $23.28 | 2.92% | 6.45% | -3.60% | 11.39% | -12.74% | -12.48% | -20.74% | 125.60% | 59.02% | $28.92 | $18.01 | 19.50% | 29.26% | 0.72 | 38,300 | -46.06% |
| NEWP | NEW PACIFIC METALS CORP | $1.70 | 7.59% | 8.97% | -6.08% | 36.00% | 53.15% | 19.72% | -40.56% | N/A | N/A | $2.05 | $0.93 | 17.07% | 82.99% | 0.84 | 284,000 | 311.59% |
| RNAC | CARTESIAN THERAPEUTICS INC | $11.23 | 2.46% | -0.88% | -7.80% | 22.80% | -40.96% | -16.01% | -82.17% | -83.93% | N/A | $26.50 | $8.46 | 57.62% | 32.74% | 1.44 | 84,000 | 68.00% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.61 | 4.91% | 5.21% | 7.78% | 0.96% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 54.51% | 23.75% | 1.95 | 40,300 | 11.94% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.66 | 8.37% | 8.62% | 17.68% | 30.17% | 73.88% | 12.29% | N/A | N/A | N/A | $8.75 | $2.24 | 46.74% | 108.04% | 0.40 | 152,000 | 280.00% |
| FLYX | FLYEXCLUSIVE INC | $3.63 | -2.16% | 4.01% | 53.16% | 32.00% | 3.57% | -13.16% | -62.96% | N/A | N/A | $4.90 | $1.79 | 25.86% | 102.79% | 0.27 | 15,900 | -8.62% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.91 | 2.14% | -2.55% | -11.57% | 14.37% | 14.37% | 13.69% | -68.11% | N/A | N/A | $2.58 | $1.22 | 25.83% | 56.56% | 0.93 | 77,000 | 77.01% |
| SSP | EW SCRIPPS CO | $3.31 | 5.41% | 13.36% | 1.85% | 56.87% | 87.01% | 63.86% | -78.69% | -71.89% | -80.48% | $4.17 | $1.36 | 20.62% | 143.38% | 1.43 | 728,000 | -13.33% |
| HITI | HIGH TIDE INC | $3.57 | 6.25% | 34.21% | 48.75% | 53.22% | 41.11% | 85.94% | 156.83% | N/A | N/A | $3.66 | $1.64 | 2.33% | 117.68% | 1.09 | 3,686,000 | 120.32% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.40 | -1.44% | -0.85% | 9.55% | 13.73% | 18.67% | 24.81% | 63.35% | 49.64% | 36.78% | $18.06 | $11.01 | 9.19% | 48.96% | 0.70 | 226,000 | 22.83% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.33 | 4.74% | 7.06% | 4.04% | 17.01% | 10.91% | 8.54% | -22.79% | N/A | N/A | $26.52 | $13.81 | 23.34% | 47.21% | 0.81 | 39,000 | 275.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.77 | 1.06% | -3.83% | 1.49% | 14.39% | -40.15% | -24.41% | -51.62% | N/A | N/A | $11.60 | $3.74 | 58.88% | 27.54% | 0.25 | 148,000 | 150.85% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.57 | 5.89% | 6.83% | -1.19% | -3.15% | 1.10% | 23.61% | -24.61% | 28.72% | 30.01% | $75.40 | $49.83 | 19.67% | 21.57% | 0.51 | 26,500 | 813.79% |
| NC | NACCO INDUSTRIES INC | $38.39 | 6.52% | 3.78% | -3.25% | 2.73% | 20.95% | 41.66% | -13.71% | 75.94% | -23.11% | $45.50 | $25.19 | 15.63% | 52.40% | 0.83 | 13,700 | 470.83% |
| BWAY | BRAINSWAY LTD | $15.20 | 1.40% | 17.10% | 25.62% | 45.73% | 55.42% | 92.16% | 220.68% | 106.80% | N/A | $15.61 | $7.06 | 2.63% | 115.30% | 0.83 | 72,400 | -37.59% |
| NGNE | NEUROGENE INC | $19.99 | 1.22% | -2.54% | -8.89% | 10.81% | 20.42% | -40.88% | -8.30% | -91.65% | -94.35% | $74.49 | $6.88 | 73.16% | 190.76% | 1.41 | 135,000 | 164.71% |
| ZUMZ | ZUMIEZ INC | $16.00 | 2.56% | 3.29% | 11.11% | 29.55% | 11.58% | -42.45% | -42.26% | -34.45% | -27.57% | $31.37 | $11.31 | 48.99% | 41.47% | 1.43 | 206,000 | 56.06% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.96 | 7.52% | 3.02% | 16.22% | 6.94% | -14.65% | -31.26% | 9.52% | 18.78% | -43.88% | $34.50 | $15.52 | 42.16% | 28.58% | 1.09 | 29,400 | 47.74% |
| XPER | XPERI INC | $6.21 | 4.02% | 5.08% | -18.61% | -19.77% | -28.13% | -27.11% | N/A | N/A | N/A | $11.08 | $5.69 | 43.93% | 9.23% | 1.25 | 507,000 | 14.97% |
| VMD | VIEMED HEALTHCARE INC | $7.31 | 3.69% | 6.10% | 12.46% | 12.12% | -5.06% | 1.25% | 22.04% | -33.00% | N/A | $9.81 | $5.93 | 25.48% | 23.27% | 0.69 | 353,000 | 23.86% |
| ONEW | ONEWATER MARINE INC | $17.28 | 3.35% | 0.93% | 16.99% | 23.25% | -1.43% | -24.61% | -57.12% | -43.58% | N/A | $26.78 | $11.58 | 35.46% | 49.22% | 1.31 | 326,000 | 204.67% |
| FEIM | FREQUENCY ELECTRONICS INC | $29.01 | 6.03% | -5.72% | 14.26% | 49.61% | 87.77% | 106.33% | 369.42% | 177.87% | 169.36% | $32.73 | $11.71 | 11.37% | 147.74% | 0.47 | 252,000 | 14.03% |
| FVR | FRONTVIEW REIT INC | $13.78 | 3.69% | 11.40% | 9.11% | 22.60% | -20.62% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 30.26% | 29.88% | 0.74 | 240,000 | -21.57% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.98 | 0.00% | -1.13% | -15.60% | -6.18% | -28.48% | -37.00% | -45.47% | -42.07% | -32.56% | $11.15 | $6.77 | 37.40% | 3.10% | 0.66 | 642,000 | 51.06% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.60 | 5.26% | 3.12% | 2.15% | 13.94% | 35.71% | 33.10% | -29.50% | -27.27% | -38.76% | $8.85 | $3.68 | 14.12% | 106.58% | 1.08 | 120,000 | 115.83% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0.00% | 0.30% | 0.00% | 1.80% | 1.70% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.68% | 3.35% | -0.01 | 0 | -100.00% |
| STRT | STRATTEC SECURITY CORP | $67.50 | 1.63% | -11.06% | 6.69% | 30.31% | 33.66% | 75.32% | 122.48% | 219.75% | 3.04% | $83.00 | $31.57 | 18.67% | 113.81% | 0.68 | 119,000 | 35.23% |
| ACB | AURORA CANNABIS INC | $4.99 | 4.39% | -1.77% | -1.19% | -9.11% | -11.05% | -19.12% | -65.59% | -94.75% | -79.21% | $6.91 | $3.42 | 27.79% | 45.82% | 1.71 | 1,364,000 | 32.43% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.75 | 5.32% | 8.94% | 0.85% | 12.03% | 9.20% | -10.38% | -53.79% | -55.40% | -56.34% | $5.55 | $3.81 | 14.34% | 24.70% | 0.74 | 340,000 | -13.49% |
| CIO | CITY OFFICE REIT INC | $6.94 | 0.29% | 0.00% | 26.41% | 46.11% | 39.92% | 23.71% | -44.35% | -16.08% | -40.68% | $6.99 | $4.19 | 0.64% | 65.63% | 0.87 | 276,000 | -37.98% |
| PAMT | PAMT CORP | $12.84 | 5.51% | 6.91% | -1.68% | 8.08% | 2.31% | -23.93% | -61.76% | 48.23% | 24.39% | $23.70 | $11.01 | 45.82% | 16.62% | 1.16 | 27,800 | 3.73% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.45 | 3.51% | 5.17% | 22.87% | 26.31% | 39.34% | 122.31% | -6.59% | -20.03% | -51.10% | $15.20 | $5.16 | 4.93% | 180.04% | 1.07 | 232,000 | -49.12% |
| BACC | BLUE ACQUISITION CORP | $9.98 | -0.10% | 0.05% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 2.63% | 0.20% | -0.04 | 79,000 | -42.34% |
| CTNM | CONTINEUM THERAPEUTICS INC | $9.94 | -1.00% | 34.69% | 91.89% | 154.22% | 30.10% | -45.50% | N/A | N/A | N/A | $20.55 | $3.35 | 51.63% | 196.72% | 0.75 | 214,000 | -32.06% |
| SKIN | BEAUTY HEALTH CO | $2.21 | 6.76% | 1.38% | 20.77% | 27.75% | 41.67% | 46.36% | -80.53% | N/A | N/A | $2.56 | $0.78 | 13.67% | 183.33% | 1.75 | 1,022,000 | 218.38% |
| SMRT | SMARTRENT INC | $1.48 | 5.71% | 12.12% | 45.10% | 81.82% | 4.96% | -11.38% | -57.59% | N/A | N/A | $1.99 | $0.67 | 25.63% | 120.57% | 1.53 | 778,000 | -26.19% |
| LOVE | LOVESAC CO | $19.11 | 5.00% | -1.65% | -1.14% | 0.74% | -10.83% | -18.12% | -41.40% | -36.55% | N/A | $39.49 | $12.12 | 51.61% | 57.67% | 1.77 | 445,000 | 15.89% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $5.00 | 5.71% | 2.04% | 7.30% | 12.11% | 9.89% | -2.15% | -49.70% | -49.75% | N/A | $8.20 | $3.70 | 39.02% | 35.14% | 0.31 | 13,000 | -64.19% |
| LAES | SEALSQ CORP | $2.77 | 6.54% | 0.36% | -17.31% | -25.34% | -9.18% | 400.00% | N/A | N/A | N/A | $11.00 | $0.31 | 74.82% | 796.44% | 2.09 | 4,232,000 | 44.83% |
| ORN | ORION GROUP HOLDINGS INC | $6.97 | 5.77% | 3.26% | -15.10% | -12.98% | 1.31% | -3.46% | 143.71% | 143.71% | -2.65% | $9.95 | $4.64 | 29.95% | 50.22% | 0.94 | 707,000 | 86.54% |
| LEGT | LEGATO MERGER CORP III | $10.73 | 0.00% | 0.14% | -0.14% | 0.61% | 3.22% | 5.30% | N/A | N/A | N/A | $10.86 | $10.17 | 1.24% | 5.46% | -0.00 | 0 | -100.00% |
| LNKB | LINKBANCORP INC | $7.40 | 3.35% | 4.08% | -1.33% | 8.03% | -0.94% | 17.27% | N/A | N/A | N/A | $7.98 | $6.00 | 7.27% | 23.33% | 0.50 | 107,000 | 501.12% |
| TG | TREDEGAR CORP | $7.92 | 4.21% | 8.20% | -9.79% | -3.30% | -1.25% | 40.18% | -26.26% | -56.05% | -43.91% | $9.43 | $5.86 | 16.01% | 35.15% | 0.91 | 154,000 | 156.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.