Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX | AMC NETWORKS INC | $7.50 | -2.34% | -6.25% | -11.45% | -3.85% | 10.95% | -22.92% | -59.53% | -84.10% | -87.84% | $10.28 | $5.41 | 27.01% | 38.76% | 1.17 | 621,000 | 11.29% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | -0.10% | -0.40% | 0.91% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.00 | 173,000 | 172,900.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.32 | -2.92% | 1.92% | 28.81% | 1.72% | 1.33% | -10.36% | -14.88% | -55.03% | 36.41% | $7.20 | $1.14 | 26.11% | 366.67% | 1.24 | 911,000 | 54.93% |
| PACH | PIONEER ACQUISITION I CORP | $10.11 | -0.15% | -0.20% | 0.50% | -0.39% | 0.70% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.49% | 4.23% | 0.01 | 4,200 | -83.53% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.10 | 0.10% | -0.20% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.39% | 1.71% | -0.01 | 57,300 | 11,360.00% |
| CBK | COMMERCIAL BANCGROUP INC | $26.06 | -1.66% | -3.05% | 7.86% | 6.67% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 6.34% | 12.16% | 0.39 | 32,800 | -40.79% |
| JFB | JFB CONSTRUCTION HOLDINGS | $32.00 | 6.81% | 14.98% | 99.75% | 91.62% | 300.00% | N/A | N/A | N/A | N/A | $34.65 | $3.42 | 7.65% | 835.67% | 0.50 | 63,000 | -33.68% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 0.20% | -0.20% | 0.69% | 0.69% | 1.62% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.20% | 2.62% | -0.04 | 95,000 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.34 | -0.39% | -0.10% | -0.19% | 0.09% | 0.93% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.09% | 2.58% | 0.08 | 40,000 | 589.66% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.82 | -0.79% | -1.45% | -4.75% | -10.18% | -19.53% | -22.83% | -31.94% | N/A | N/A | $11.73 | $8.35 | 24.81% | 5.63% | 0.59 | 246,000 | -41.71% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0.00% | 0.20% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.99% | 2.03% | 0.00 | 0 | -100.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.55 | -0.09% | 0.38% | -5.89% | -16.07% | 4.98% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 20.50% | 6.62% | 0.33 | 246,000 | -37.08% |
| NCMI | NATIONAL CINEMEDIA INC | $3.37 | -4.26% | -3.44% | -11.55% | -13.37% | -25.93% | -51.79% | 29.62% | -91.82% | -97.72% | $7.25 | $3.33 | 53.52% | 1.20% | 1.26 | 157,000 | -43.53% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.79 | 0 | N/A |
| TG | TREDEGAR CORP | $9.04 | -0.11% | -2.90% | 17.25% | 10.78% | 25.73% | 11.74% | -23.65% | -41.68% | -27.10% | $9.43 | $6.25 | 4.14% | 44.64% | 0.92 | 185,000 | -13.95% |
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0.00% | -0.28% | 0.43% | 0.09% | 1.74% | 5.50% | N/A | N/A | N/A | $10.59 | $10.00 | 0.38% | 5.50% | -0.00 | 0 | -100.00% |
| SENS | SENSEONICS HOLDINGS INC | $7.70 | -7.00% | 6.50% | 6.65% | 18.28% | -17.45% | -65.00% | -64.35% | -89.90% | -88.33% | $28.00 | $5.25 | 72.50% | 46.67% | 1.91 | 837,000 | -35.07% |
| MBI | MBIA INC | $6.23 | 1.14% | -3.71% | -11.88% | -17.04% | 3.32% | -15.01% | -53.71% | -2.20% | 2.98% | $8.26 | $3.86 | 24.58% | 61.40% | 1.07 | 304,000 | -39.44% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 0.10% | -0.20% | 0.80% | -1.47% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.15% | 1.31% | -0.06 | 10,500 | -86.54% |
| AMRN | AMARIN CORP PLC | $15.11 | 0.60% | 3.49% | -2.89% | -6.09% | 1.14% | 43.93% | -61.45% | -90.18% | -40.51% | $20.90 | $7.08 | 27.70% | 113.42% | 1.14 | 80,000 | 33.33% |
| MEI | METHODE ELECTRONICS INC | $8.87 | -1.88% | 2.66% | 24.93% | 34.80% | 35.21% | -13.63% | -82.04% | -77.74% | -65.38% | $11.74 | $5.08 | 24.45% | 74.50% | 1.17 | 304,000 | -31.53% |
| ALCO | ALICO INC | $40.98 | 0.27% | -0.05% | 10.52% | 23.14% | 26.48% | 34.05% | 52.51% | 35.79% | 79.97% | $43.20 | $27.02 | 5.14% | 51.67% | 0.54 | 21,600 | -32.50% |
| NL | NL INDUSTRIES INC | $6.42 | 0.00% | 5.77% | 4.39% | 12.43% | 1.26% | -8.55% | -8.42% | 26.13% | 214.71% | $9.27 | $5.04 | 30.71% | 27.38% | 1.03 | 38,300 | 1.59% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | -0.47% | 0.00% | 2.12% | 2.32% | 3.92% | 5.58% | N/A | N/A | N/A | $10.70 | $9.96 | 0.93% | 6.43% | 0.03 | 700 | 600.00% |
| FSBW | FS BANCORP INC | $41.71 | 0.34% | -1.79% | 0.58% | 3.78% | 7.56% | 3.32% | 13.13% | 41.39% | 247.58% | $44.22 | $34.61 | 5.68% | 20.51% | 0.53 | 8,400 | -31.15% |
| QUAD | QUAD/GRAPHICS INC | $6.16 | -5.67% | 0.16% | -0.65% | 9.61% | 4.05% | -11.11% | 44.60% | 4.94% | -37.40% | $8.04 | $4.50 | 23.38% | 36.89% | 1.10 | 110,000 | -36.05% |
| OOMA | OOMA INC | $11.35 | -3.98% | -1.30% | -2.32% | -3.90% | 3.37% | -24.88% | -14.40% | -25.91% | 73.81% | $15.65 | $9.79 | 27.45% | 15.90% | 0.81 | 168,000 | 26.32% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.00% | 0.00% | 0.57% | 0.19% | 1.73% | 5.37% | N/A | N/A | N/A | $10.90 | $10.07 | 2.75% | 5.26% | -0.00 | 450 | -92.62% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.97 | -0.80% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.77% | 0.71% | -0.05 | 4,100 | 127.78% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | 0.00% | -0.28% | -0.84% | -3.00% | 1.14% | 5.54% | N/A | N/A | N/A | $11.99 | $10.10 | 11.09% | 5.60% | 0.01 | 1,400 | -99.90% |
| RZLT | REZOLUTE INC | $3.37 | 9.77% | 15.81% | 34.26% | -66.43% | -43.27% | -29.50% | 25.28% | -74.85% | N/A | $11.46 | $1.07 | 70.59% | 214.95% | 0.69 | 5,226,000 | 166.09% |
| GLDG | GOLDMINING INC | $1.56 | 0.65% | -0.64% | 8.33% | 13.87% | 93.07% | 86.16% | 38.05% | -11.86% | N/A | $2.27 | $0.71 | 31.28% | 119.72% | 0.72 | 5,089,000 | 55.72% |
| CANG | CANGO INC | $0.88 | -5.17% | -22.81% | -43.95% | -48.24% | -64.08% | -63.64% | 23.08% | -86.27% | N/A | $2.88 | $0.87 | 69.39% | 1.15% | 0.74 | 668,000 | -4.84% |
| VACI | VIKING ACQUISITION CORP I | $9.95 | -0.40% | -0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.49% | 0.91% | -0.01 | 700 | -99.50% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | -0.60% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.68% | 0.71% | -0.11 | 6,800 | 51.11% |
| NRC | NATIONAL RESEARCH CORP | $13.75 | -5.56% | -9.95% | -32.70% | -7.90% | -8.88% | -21.52% | -69.15% | -73.37% | -4.51% | $22.79 | $9.76 | 39.67% | 40.95% | 0.66 | 201,000 | -8.22% |
| BNR | BURNING ROCK BIOTECH LTD | $28.88 | -6.84% | -12.46% | 23.17% | 141.88% | 316.14% | 378.15% | -5.62% | -91.52% | N/A | $41.72 | $2.18 | 30.78% | 1,224.77% | 1.09 | 7,200 | 148.28% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.72 | 0.00% | 45.18% | 40.54% | 56.71% | 36.19% | -18.52% | -69.51% | N/A | N/A | $7.60 | $2.72 | 24.74% | 110.29% | 1.34 | 4,257,000 | -63.68% |
| JACS | JACKSON ACQUISITION CO II | $10.49 | -0.19% | 0.10% | 0.58% | 0.72% | 1.55% | 4.88% | N/A | N/A | N/A | $10.58 | $10.01 | 0.85% | 4.80% | 0.01 | 89,000 | 88,900.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.57 | -2.45% | 4.50% | 12.07% | 13.44% | 33.89% | -8.54% | -53.47% | -56.86% | -38.25% | $5.89 | $3.35 | 5.43% | 66.27% | 1.02 | 1,054,000 | -50.77% |
| GCO | GENESCO INC | $28.42 | -1.08% | -0.59% | -12.37% | -9.20% | 19.26% | -27.05% | -39.23% | -36.21% | -53.83% | $41.52 | $16.19 | 31.55% | 75.54% | 1.52 | 88,000 | -48.24% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.42 | -0.55% | -3.73% | -15.05% | 22.07% | 15.07% | 0.93% | -20.64% | -68.29% | N/A | $6.95 | $2.95 | 22.01% | 84.04% | 1.54 | 131,000 | -3.68% |
| GRAF | GRAF GLOBAL CORP | $10.66 | -0.19% | 0.09% | -0.65% | -0.17% | 1.33% | 5.02% | N/A | N/A | N/A | $11.85 | $10.14 | 10.04% | 5.13% | -0.01 | 1,500 | -76.92% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | -0.15% | 0.77% | 0.00% | 1.46% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.38% | 5.57% | 0.03 | 1,400 | 366.67% |
| BKTI | BK TECHNOLOGIES CORP | $82.09 | 0.59% | 3.81% | -1.08% | 14.27% | 104.87% | 173.09% | 339.57% | 294.66% | 303.39% | $89.23 | $26.20 | 8.00% | 213.32% | 1.00 | 21,800 | -36.44% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.66 | 0.33% | 0.14% | 0.24% | 1.28% | 2.45% | 5.50% | N/A | N/A | N/A | $10.70 | $10.11 | 0.42% | 5.39% | 0.00 | 3,500 | 536.36% |
| TSBK | TIMBERLAND BANCORP INC | $38.85 | -0.26% | -0.69% | 9.19% | 17.44% | 23.49% | 25.04% | 9.53% | 44.16% | 217.95% | $40.41 | $27.51 | 3.86% | 41.23% | 0.46 | 7,900 | -52.69% |
| TOYO | TOYO CO LTD | $8.67 | -1.48% | -15.08% | 42.83% | 22.98% | 73.40% | 209.64% | -16.39% | N/A | N/A | $10.21 | $2.57 | 15.08% | 237.35% | 0.09 | 132,000 | 57.14% |
| ACIU | AC IMMUNE SA | $3.03 | -0.98% | -0.98% | -13.92% | -10.62% | 46.38% | 19.29% | 26.78% | -64.06% | N/A | $4.00 | $1.43 | 24.25% | 111.89% | 1.09 | 229,000 | 19.27% |
| BYRN | BYRNA TECHNOLOGIES INC | $13.48 | -7.92% | 10.31% | -23.84% | -24.86% | -36.98% | -58.30% | 44.02% | -18.30% | 609.47% | $34.30 | $11.13 | 60.70% | 21.11% | 1.09 | 489,000 | -29.94% |
| PUBM | PUBMATIC INC | $6.58 | -1.64% | -0.15% | -23.31% | -40.02% | -37.75% | -60.50% | -56.54% | -85.75% | N/A | $16.99 | $6.21 | 61.27% | 5.96% | 1.71 | 830,000 | 45.36% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.49 | -0.82% | -3.41% | 4.56% | 30.02% | 59.44% | 168.67% | N/A | N/A | N/A | $9.32 | $2.68 | 8.91% | 216.79% | 0.59 | 68,400 | -63.03% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.57% | 0.95% | 1.63% | 5.69% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.01 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | -0.40% | -1.54% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.78% | 0.20% | 0.01 | 25,400 | -91.45% |
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | -0.40% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.00% | 0.61% | -0.06 | 138,000 | 459,900.00% |
| CARL | CARLSMED INC | $11.42 | -5.15% | -0.78% | -20.91% | -6.24% | -12.56% | N/A | N/A | N/A | N/A | $17.19 | $11.00 | 33.57% | 3.87% | 1.51 | 149,000 | 125.76% |
| CADL | CANDEL THERAPEUTICS INC | $5.53 | -3.99% | -3.15% | -5.63% | 10.16% | -10.95% | -33.29% | 172.41% | N/A | N/A | $13.68 | $4.25 | 59.58% | 30.12% | 1.14 | 586,000 | 10.78% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | -0.10% | -0.10% | 0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.79% | 2.85% | 0.04 | 96,000 | 21,233.33% |
| ALMU | AELUMA INC | $16.79 | 0.96% | 13.75% | -26.04% | 16.60% | -17.13% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 35.13% | 189.98% | 1.77 | 739,000 | 7.73% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.59 | -0.90% | -5.18% | 0.00% | 17.89% | 16.64% | 39.32% | -71.03% | -87.14% | -79.30% | $7.10 | $3.00 | 7.18% | 119.67% | 0.73 | 159,000 | -18.04% |
| OWLT | OWLET INC | $10.97 | -6.16% | -3.35% | -24.60% | 11.60% | 22.57% | 129.50% | 130.46% | -92.58% | N/A | $16.94 | $2.75 | 35.24% | 298.91% | 1.11 | 226,000 | 4.63% |
| CIX | COMPX INTERNATIONAL INC | $24.53 | 0.12% | 2.98% | 7.26% | 11.35% | -16.76% | -0.37% | 30.90% | 73.48% | 138.16% | $32.00 | $17.89 | 23.34% | 37.12% | 0.79 | 2,200 | -47.62% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 217.68% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.35 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.00% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.05 | 0 | -100.00% |
| WEYS | WEYCO GROUP INC | $31.60 | 1.38% | -4.24% | 2.40% | -4.27% | 4.43% | -13.92% | 19.74% | 72.02% | 25.70% | $37.19 | $25.51 | 15.03% | 23.87% | 0.74 | 5,800 | -55.73% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.70 | -3.17% | -7.25% | 3.95% | 8.82% | 11.84% | -2.03% | -25.95% | 15.24% | 32.51% | $69.30 | $49.99 | 9.52% | 25.43% | 0.53 | 5,800 | -32.56% |
| XFOR | X4 PHARMACEUTICALS INC | $3.43 | -7.55% | -10.91% | -12.05% | -2.83% | 141.55% | -75.61% | -87.90% | -98.72% | N/A | $16.29 | $1.35 | 78.94% | 154.07% | 1.29 | 273,000 | -54.73% |
| RPAY | REPAY HOLDINGS CORP | $3.28 | -2.38% | -4.65% | -14.14% | -13.46% | -38.81% | -54.76% | -65.58% | -87.01% | N/A | $7.57 | $2.98 | 56.67% | 10.25% | 1.55 | 857,000 | 24.56% |
| VERI | VERITONE INC | $3.26 | -2.10% | -1.51% | -30.34% | -37.67% | 7.95% | -0.91% | -63.74% | -93.12% | N/A | $9.42 | $1.22 | 65.39% | 167.21% | 2.40 | 958,000 | -28.13% |
| EM | SMART SHARE GLOBAL LTD | $1.18 | 0.85% | 3.51% | 2.61% | -13.87% | 0.00% | 1.72% | -11.94% | N/A | N/A | $1.46 | $1.01 | 19.18% | 17.18% | 0.52 | 101,000 | 304.00% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.00 | -0.10% | -0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.50% | 0.65% | 0.04 | 60,000 | 29.59% |
| JENA | JENA ACQUISITION CORP II | $10.29 | 0.00% | 0.00% | 0.88% | 0.68% | 1.58% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.00% | 2.08% | 0.00 | 411,000 | 102,650.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.88 | -1.82% | -1.62% | 7.71% | 16.32% | 24.46% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 3.94% | 29.31% | 0.38 | 33,300 | -32.86% |
| EVH | EVOLENT HEALTH INC | $2.67 | -2.20% | -12.75% | -35.66% | -47.02% | -71.04% | -72.92% | -91.80% | -86.62% | -70.27% | $12.07 | $2.61 | 77.87% | 2.30% | 0.96 | 2,813,000 | -27.03% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.63 | -1.19% | 26.46% | 31.05% | 59.22% | 61.67% | 2.19% | 176.77% | 69.76% | 44.46% | $59.95 | $29.38 | 7.21% | 89.35% | 0.90 | 30,000 | -40.00% |
| PRE | PRENETICS GLOBAL LTD | $21.40 | -0.14% | 13.05% | 35.19% | 65.51% | 167.50% | 320.43% | 8.91% | N/A | N/A | $22.86 | $3.10 | 6.39% | 591.44% | 0.34 | 344,000 | -15.27% |
| CIA | CITIZENS INC | $5.91 | 0.00% | 1.20% | 18.44% | 3.32% | 22.36% | 6.10% | 118.89% | -2.48% | -5.74% | $6.36 | $2.90 | 7.08% | 103.79% | 0.77 | 48,600 | -34.32% |
| HVMC | HIGHVIEW MERGER CORP | $10.10 | -0.10% | 0.40% | 0.90% | 1.00% | 0.90% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.60% | 1.71% | 0.02 | 43,000 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.06 | -0.05% | -0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.06 | 53,700 | 5,270.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | -0.02% | 0.10% | 0.19% | 0.19% | 1.18% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.57% | 5.31% | -0.01 | 129,000 | 463.32% |
| RC | READY CAPITAL CORP | $1.83 | -1.61% | -10.29% | -12.86% | -36.01% | -51.59% | -72.65% | -86.19% | -85.69% | -85.61% | $7.03 | $1.83 | 73.97% | 0.00% | 0.98 | 1,974,000 | 0.36% |
| EXOD | EXODUS MOVEMENT INC | $10.08 | -7.18% | -5.79% | -44.77% | -52.65% | -66.53% | -79.50% | N/A | N/A | N/A | $57.00 | $9.11 | 82.32% | 10.65% | 1.81 | 70,500 | -4.73% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.26 | -0.49% | -2.90% | -24.01% | 295.57% | 330.51% | 344.38% | N/A | N/A | N/A | $130.37 | $6.75 | 62.98% | 614.96% | -0.15 | 5,700 | -48.65% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.08 | 60,000 | 331.65% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.53 | -1.61% | 8.08% | 13.68% | 20.41% | 36.86% | 21.38% | -1.26% | 4.55% | N/A | $20.07 | $13.10 | 2.67% | 49.08% | 0.44 | 151,000 | -38.62% |
| BLFY | BLUE FOUNDRY BANCORP | $14.19 | -1.94% | 0.35% | 13.43% | 73.90% | 64.05% | 41.76% | 19.75% | N/A | N/A | $14.74 | $7.61 | 3.73% | 86.42% | 0.63 | 114,000 | -48.42% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 1.38% | 0.61% | 0.15% | -2.64% | -7.14% | -31.08% | -47.55% | -52.68% | -29.62% | $9.99 | $5.71 | 33.63% | 16.21% | 0.66 | 826,000 | 13.15% |
| RLMD | RELMADA THERAPEUTICS INC | $4.00 | -0.50% | 9.59% | -2.68% | 21.58% | 610.48% | 1,298.60% | 6.95% | -88.90% | -31.97% | $5.12 | $0.24 | 21.88% | 1,566.67% | 0.66 | 523,000 | 24.23% |
| AREC | AMERICAN RESOURCES CORP | $2.89 | -4.93% | -3.02% | -17.43% | -24.74% | 77.30% | 353.69% | 96.60% | -57.19% | N/A | $7.11 | $0.38 | 59.35% | 660.53% | 1.46 | 2,671,000 | -31.23% |
| SGHT | SIGHT SCIENCES INC | $5.53 | -4.16% | -9.64% | -25.37% | -21.45% | 34.22% | 107.89% | -56.96% | N/A | N/A | $9.24 | $2.03 | 40.13% | 172.41% | 1.79 | 225,000 | 51.01% |
| PLBY | PLAYBOY INC | $2.71 | 9.27% | 77.12% | 46.49% | 100.74% | 66.26% | 35.84% | 4.23% | -79.12% | N/A | $2.74 | $0.90 | 1.09% | 201.11% | 1.55 | 2,781,000 | -42.27% |
| GASS | STEALTHGAS INC | $8.11 | 0.12% | 3.18% | 4.11% | 19.00% | 22.51% | 41.04% | 189.64% | 151.08% | 225.70% | $8.35 | $4.90 | 2.87% | 65.51% | 0.59 | 202,000 | 225.81% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.00 | -1.60% | -1.23% | 19.76% | 18.52% | 238.98% | 302.01% | 198.51% | 28.41% | -98.32% | $16.34 | $0.90 | 51.04% | 790.87% | 0.35 | 35,600 | -55.50% |
| ASPN | ASPEN AEROGELS INC | $3.51 | 0.86% | 6.69% | 4.46% | -3.04% | -49.50% | -71.09% | -67.50% | -85.76% | -6.90% | $9.82 | $2.80 | 64.26% | 25.58% | 2.11 | 920,000 | -3.56% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.46 | -2.11% | -2.53% | 4.44% | 5.96% | 7.68% | 4.44% | -24.39% | N/A | N/A | $21.58 | $13.81 | 5.19% | 48.15% | 0.78 | 20,000 | -18.70% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.65 | -0.70% | 3.44% | 6.61% | 1.56% | 33.99% | 62.68% | 146.42% | 147.63% | 321.83% | $16.50 | $6.25 | 5.15% | 150.40% | 0.71 | 92,000 | 9.52% |
| ISTR | INVESTAR HOLDING CORP | $29.54 | -0.54% | 0.10% | 10.47% | 23.39% | 37.65% | 50.56% | 45.30% | 69.67% | 107.30% | $31.77 | $15.39 | 7.02% | 91.94% | 0.50 | 84,000 | -24.32% |
| IONR | IONEER LTD | $4.44 | 0.00% | -0.22% | -20.86% | 6.73% | 25.78% | -2.63% | -59.45% | N/A | N/A | $8.20 | $2.30 | 45.85% | 93.04% | 0.93 | 23,600 | -0.42% |
| CHMG | CHEMUNG FINANCIAL CORP | $60.28 | -3.64% | -4.32% | 11.34% | 17.30% | 19.58% | 16.44% | 16.06% | 63.80% | 124.34% | $65.50 | $40.71 | 7.97% | 48.07% | 0.39 | 4,200 | -74.85% |
| NWFL | NORWOOD FINANCIAL CORP | $31.15 | 0.48% | -1.49% | 11.01% | 15.41% | 28.14% | 19.99% | -8.81% | 24.00% | 71.84% | $32.23 | $21.25 | 3.35% | 46.59% | 0.44 | 26,400 | -19.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.