Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EM | SMART SHARE GLOBAL LTD | $1.14 | -0.87% | 0.00% | 5.56% | 1.79% | 58.33% | 37.35% | -2.56% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 106,000 | -13.11% |
| AUDC | AUDIOCODES LTD | $9.76 | 1.46% | 1.88% | 2.85% | 1.67% | -1.76% | -5.97% | -56.13% | -68.44% | 202.17% | $12.72 | $7.70 | 23.27% | 26.75% | 1.05 | 63,000 | 61.54% |
| NYXH | NYXOAH SA | $7.70 | 1.99% | -1.16% | 0.79% | 18.46% | -14.82% | 9.69% | -6.55% | N/A | N/A | $11.87 | $5.55 | 35.13% | 38.74% | 0.41 | 16,200 | -37.69% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.89 | 4.49% | 6.07% | 13.72% | 8.43% | 1.45% | -7.21% | -57.48% | -58.73% | -61.28% | $6.37 | $3.81 | 23.17% | 28.38% | 0.72 | 339,000 | 0.89% |
| ASLE | AERSALE CORP | $6.14 | 2.16% | 4.24% | 5.86% | -19.74% | -0.32% | -5.97% | -56.88% | -40.21% | N/A | $8.76 | $4.53 | 29.91% | 35.54% | 0.90 | 312,000 | 65.08% |
| AREN | ARENA GROUP HOLDINGS INC | $6.04 | 1.51% | 7.86% | 28.24% | 221.28% | 334.53% | 645.68% | -44.84% | -54.03% | 83.03% | $10.05 | $0.56 | 39.90% | 972.82% | 0.57 | 125,000 | -59.81% |
| NFGC | NEW FOUND GOLD CORP | $1.43 | 0.70% | -1.38% | -13.33% | 37.50% | -25.91% | -48.00% | -66.51% | N/A | N/A | $3.65 | $0.93 | 60.82% | 54.43% | 0.66 | 324,000 | 5.54% |
| EGHT | 8X8 INC | $2.12 | 3.92% | 17.78% | 32.50% | 2.42% | -20.30% | -6.61% | -61.38% | -87.06% | -75.66% | $3.52 | $1.51 | 39.77% | 40.40% | 1.73 | 978,000 | -11.81% |
| IVA | INVENTIVA SA | $2.98 | 0.00% | -2.93% | -12.09% | -3.87% | 39.25% | 4.56% | -50.74% | N/A | N/A | $4.05 | $1.53 | 26.42% | 94.77% | 0.28 | 7,100 | 144.83% |
| XNET | XUNLEI LTD | $4.55 | 5.32% | 9.11% | -17.72% | -1.52% | 116.67% | 170.83% | 172.46% | 25.34% | -60.30% | $7.19 | $1.46 | 36.68% | 211.64% | 1.35 | 394,000 | -11.06% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | -0.86% | 1.18% | 3.30% | 1.18% | -10.41% | -14.49% | -24.10% | -5.49% | N/A | $13.98 | $9.37 | 26.11% | 10.25% | 0.62 | 33,000 | -9.59% |
| DVS | DOLLY VARDEN SILVER CORP | $3.56 | 3.19% | 8.87% | 20.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 11.00% | 43.55% | -1.21 | 305,000 | 68.51% |
| LTBR | LIGHTBRIDGE CORP | $12.55 | -0.95% | -9.12% | -11.68% | 58.96% | 146.08% | 247.65% | 168.16% | 206.85% | -79.89% | $17.70 | $2.24 | 29.10% | 460.27% | 1.67 | 1,286,000 | -24.35% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 1.30% | 5.24% | 2.03% | 1.30% | -7.74% | -12.67% | -45.76% | -31.35% | -47.22% | $9.17 | $5.53 | 23.34% | 27.12% | 0.76 | 148,000 | -29.19% |
| HCAT | HEALTH CATALYST INC | $4.06 | 0.25% | 7.69% | 7.12% | -8.76% | -44.65% | -33.44% | -75.11% | -86.47% | N/A | $9.24 | $3.49 | 56.06% | 16.33% | 1.49 | 594,000 | -23.16% |
| LOVE | LOVESAC CO | $19.42 | 4.02% | 5.09% | 3.68% | 6.35% | -18.81% | -11.69% | -36.10% | -27.13% | N/A | $39.49 | $12.12 | 50.82% | 60.23% | 1.78 | 327,000 | -7.37% |
| DBVT | DBV TECHNOLOGIES SA | $10.30 | -1.81% | 19.21% | 33.07% | 33.77% | 216.92% | 166.84% | -59.29% | -76.96% | -96.62% | $12.78 | $2.20 | 19.41% | 367.33% | 0.51 | 61,700 | -6.52% |
| IAUX | I-80 GOLD CORP | $0.64 | 0.95% | -1.85% | 16.48% | 12.37% | 6.35% | -38.25% | -63.86% | N/A | N/A | $1.26 | $0.34 | 49.52% | 87.61% | 0.92 | 4,218,000 | -18.02% |
| PLBC | PLUMAS BANCORP | $47.52 | 1.28% | 9.92% | 10.82% | 9.54% | 3.24% | 36.12% | 74.51% | 109.34% | 413.73% | $51.33 | $33.26 | 7.42% | 42.87% | 0.47 | 30,800 | -38.03% |
| NGNE | NEUROGENE INC | $19.75 | 2.92% | 17.00% | 11.27% | 88.81% | -13.72% | -48.65% | -2.23% | -92.95% | -85.91% | $74.49 | $6.88 | 73.49% | 187.27% | 1.41 | 241,000 | -82.16% |
| LNKB | LINKBANCORP INC | $7.53 | 0.40% | 7.73% | 11.06% | 5.02% | 0.40% | 17.66% | N/A | N/A | N/A | $7.98 | $6.00 | 5.64% | 25.50% | 0.48 | 62,500 | -23.78% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 5.51% | 11.67% | 19.11% | 27.01% | -4.63% | -16.25% | -25.14% | N/A | N/A | $3.50 | $1.67 | 23.43% | 60.48% | 0.76 | 518,000 | 99.23% |
| CURI | CURIOSITYSTREAM INC | $4.88 | -4.41% | -11.84% | -29.04% | 78.57% | 208.54% | 347.25% | 170.83% | -51.15% | N/A | $7.15 | $0.99 | 31.82% | 392.42% | 1.32 | 491,000 | -44.20% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | -0.20% | 0.00% | 1.20% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.97% | 3.04% | -0.01 | 2,300 | -87.01% |
| STRT | STRATTEC SECURITY CORP | $67.23 | 4.67% | 16.07% | 23.99% | 63.54% | 63.66% | 171.53% | 109.44% | 296.64% | -3.45% | $69.93 | $21.05 | 3.86% | 219.38% | 0.66 | 176,000 | 102.30% |
| VMD | VIEMED HEALTHCARE INC | $7.08 | 1.14% | 1.43% | 7.93% | 0.14% | -12.92% | 8.09% | 28.03% | -25.00% | N/A | $9.81 | $6.14 | 27.83% | 15.40% | 0.69 | 198,000 | -11.61% |
| ZIMV | ZIMVIE INC | $10.01 | 1.73% | 11.72% | 11.10% | -5.21% | -27.62% | -44.82% | -39.11% | N/A | N/A | $22.40 | $8.15 | 55.31% | 22.82% | 1.28 | 163,000 | -9.94% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.17 | 2.15% | 2.22% | 8.05% | 22.44% | 4.19% | 1.00% | 42.04% | 66.70% | 12.79% | $18.06 | $10.81 | 16.00% | 40.40% | 0.72 | 98,000 | -25.19% |
| HSHP | HIMALAYA SHIPPING LTD | $5.97 | 3.29% | -3.08% | -1.81% | 7.57% | 17.75% | -34.32% | N/A | N/A | N/A | $8.74 | $4.29 | 31.69% | 39.16% | 0.85 | 101,000 | -3.81% |
| ADCT | ADC THERAPEUTICS SA | $2.80 | 4.87% | 1.45% | -20.23% | 110.53% | 40.00% | -19.54% | -68.36% | -94.52% | N/A | $4.13 | $1.05 | 32.20% | 166.67% | 1.28 | 661,000 | -33.57% |
| IHRT | IHEARTMEDIA INC | $1.88 | 1.08% | 9.30% | 39.26% | 22.88% | -6.93% | 57.98% | -75.71% | -73.67% | N/A | $2.84 | $0.95 | 33.80% | 97.89% | 1.53 | 601,000 | -23.73% |
| SSP | EW SCRIPPS CO | $3.16 | 3.61% | 6.04% | 41.70% | 6.04% | 25.40% | 4.98% | -75.14% | -61.84% | -85.89% | $4.06 | $1.36 | 22.17% | 132.35% | 1.40 | 842,000 | 25.30% |
| MVIS | MICROVISION INC | $1.11 | 0.91% | 4.72% | 0.00% | -9.02% | -18.38% | 4.72% | -74.72% | -24.49% | -61.19% | $1.95 | $0.80 | 43.08% | 38.75% | 2.17 | 3,248,000 | -4.86% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.27 | 2.25% | 2.97% | -10.69% | -17.39% | -58.36% | -48.07% | -38.39% | N/A | N/A | $21.79 | $6.59 | 66.64% | 10.40% | 1.06 | 126,000 | -38.83% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.95 | 1.64% | 1.02% | 18.71% | 44.74% | 7.84% | -9.01% | -66.10% | N/A | N/A | $10.25 | $2.95 | 51.71% | 68.08% | 1.47 | 172,000 | 21.99% |
| PMTS | CPI CARD GROUP INC | $24.43 | 1.92% | 6.59% | 9.50% | -16.11% | -23.18% | -11.00% | 39.84% | 728.14% | N/A | $35.19 | $18.46 | 30.57% | 32.34% | 1.00 | 61,000 | 35.56% |
| SBXD | SILVERBOX CORP IV | $10.82 | -1.46% | -0.28% | 3.15% | 6.29% | 7.23% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.04% | 8.74% | -0.02 | 59,000 | 646.84% |
| AMCX | AMC NETWORKS INC | $6.13 | -0.16% | 2.51% | -5.26% | -11.29% | -38.58% | -34.79% | -79.17% | -73.53% | -92.63% | $11.57 | $5.41 | 47.02% | 13.31% | 1.13 | 370,000 | -8.42% |
| RNGR | RANGER ENERGY SERVICES INC | $12.24 | 0.41% | 2.00% | 12.60% | -15.47% | -25.00% | 19.18% | 20.12% | 332.51% | N/A | $18.45 | $9.92 | 33.66% | 23.39% | 0.45 | 201,000 | -46.54% |
| LEGT | LEGATO MERGER CORP III | $10.67 | -0.47% | -0.09% | 0.47% | 2.30% | 3.69% | 5.54% | N/A | N/A | N/A | $10.86 | $10.10 | 1.75% | 5.64% | -0.00 | 20,400 | 1,940.00% |
| GOSS | GOSSAMER BIO INC | $1.21 | -3.20% | -11.03% | 4.76% | 23.60% | 24.74% | 26.04% | -86.23% | -90.81% | N/A | $1.55 | $0.66 | 21.94% | 82.78% | 1.33 | 1,178,000 | -50.75% |
| CTRN | CITI TRENDS INC | $33.14 | 0.30% | 8.12% | 22.70% | 46.70% | 27.56% | 71.00% | 34.72% | 67.04% | 34.61% | $34.63 | $13.66 | 4.29% | 142.69% | 1.53 | 121,000 | 80.60% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.11 | 2.75% | 8.73% | 9.89% | -28.27% | -50.54% | -23.89% | 50.55% | 49.45% | -72.67% | $10.28 | $3.45 | 60.02% | 19.13% | 1.45 | 403,000 | -25.92% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 1.11% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.12% | 1.62% | -0.01 | 2,500 | -3.85% |
| BYND | BEYOND MEAT INC | $3.58 | 3.77% | 7.83% | 15.11% | 15.86% | -7.01% | -48.27% | -86.92% | -97.46% | N/A | $9.24 | $2.23 | 61.26% | 60.90% | 1.69 | 1,480,000 | 21.51% |
| GDEV | GDEV INC | $15.10 | -0.59% | -7.48% | -2.52% | 38.58% | -21.76% | -39.65% | -76.33% | N/A | N/A | $42.76 | $8.60 | 64.69% | 75.58% | 0.14 | 6,500 | 150.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.15 | 0.26% | 3.07% | 10.25% | 15.15% | -3.67% | 13.58% | -18.06% | N/A | N/A | $26.52 | $13.81 | 27.79% | 38.67% | 0.81 | 15,300 | 0.00% |
| FDBC | FIDELITY D & D BANCORP INC | $47.35 | -0.65% | 11.41% | 19.12% | 11.46% | 0.85% | 8.78% | 16.11% | -0.63% | 112.02% | $61.21 | $37.00 | 22.64% | 27.97% | 0.73 | 17,300 | -52.47% |
| FRST | PRIMIS FINANCIAL CORP | $11.04 | 0.00% | 5.95% | 18.84% | 15.12% | -3.41% | 1.94% | -17.73% | 22.94% | -2.30% | $13.52 | $7.59 | 18.34% | 45.55% | 0.78 | 171,000 | 153.71% |
| HLLY | HOLLEY INC | $2.25 | 7.14% | 13.07% | 16.58% | -12.45% | -25.25% | -34.78% | -79.24% | N/A | N/A | $4.08 | $1.60 | 44.85% | 40.63% | 0.93 | 1,237,000 | 64.49% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.66 | 3.28% | -3.95% | -1.60% | -3.64% | 9.79% | -20.57% | -34.30% | 0.91% | -27.67% | $15.27 | $10.12 | 23.64% | 15.22% | 0.38 | 32,800 | -62.94% |
| NIU | NIU TECHNOLOGIES | $3.42 | 0.00% | -3.93% | -1.44% | -17.59% | 96.55% | 93.22% | -57.83% | -81.26% | N/A | $4.90 | $1.66 | 30.20% | 106.02% | 1.38 | 379,000 | -14.83% |
| TKNO | ALPHA TEKNOVA INC | $5.09 | 3.25% | -1.93% | -11.17% | -6.78% | -38.82% | 313.82% | -29.99% | N/A | N/A | $10.37 | $1.16 | 50.92% | 340.69% | 1.32 | 221,000 | -35.76% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.27 | -0.23% | 9.49% | 30.98% | -26.63% | -43.52% | 130.81% | 574.57% | 69.31% | -97.68% | $8.86 | $1.03 | 51.81% | 314.56% | 0.86 | 224,000 | -10.76% |
| SNWV | SANUWAVE HEALTH INC | $31.72 | -1.58% | -3.59% | 20.91% | -6.01% | N/A | N/A | N/A | N/A | N/A | $39.50 | $24.80 | 19.70% | 27.90% | 0.62 | 57,000 | -4.36% |
| LAW | CS DISCO INC | $4.46 | 1.13% | 3.00% | 13.20% | 6.44% | -8.04% | -20.21% | -78.98% | N/A | N/A | $6.64 | $3.31 | 32.83% | 34.74% | 1.78 | 95,000 | -4.04% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.97 | -1.92% | -1.82% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.10% | 0.66% | -0.12 | 230,000 | 704.20% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.97 | 3.65% | 0.81% | -9.31% | -82.81% | -97.86% | -99.30% | -99.99% | N/A | N/A | $780.00 | $4.16 | 99.36% | 19.47% | 0.80 | 1,216,000 | 64.99% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.92 | 2.50% | -0.40% | 7.89% | 10.31% | -17.31% | -26.57% | -60.64% | -42.19% | -56.88% | $7.99 | $3.35 | 38.42% | 46.87% | 1.04 | 366,000 | -13.48% |
| OCGN | OCUGEN INC | $0.93 | 0.22% | -10.96% | 10.63% | 34.40% | 2.89% | -42.48% | -64.38% | 319.00% | -99.76% | $1.98 | $0.52 | 53.21% | 79.81% | 1.92 | 3,475,000 | -28.11% |
| WSBF | WATERSTONE FINANCIAL INC | $14.12 | 1.00% | 3.60% | 9.37% | 5.53% | 7.79% | 6.89% | -18.29% | -0.56% | 7.95% | $16.86 | $11.61 | 16.25% | 21.62% | 0.52 | 35,300 | -17.91% |
| QTRX | QUANTERIX CORP | $6.92 | 3.44% | 11.61% | 31.81% | 2.98% | -35.69% | -45.60% | -61.60% | -75.18% | N/A | $16.74 | $4.05 | 58.66% | 70.86% | 1.87 | 432,000 | -7.30% |
| SLN | SILENCE THERAPEUTICS PLC | $5.69 | -3.89% | -1.90% | -0.70% | 96.89% | -20.86% | -68.49% | -47.22% | N/A | N/A | $22.47 | $1.97 | 74.67% | 188.83% | 0.60 | 84,000 | -4.55% |
| AHG | AKSO HEALTH GROUP | $1.12 | -8.94% | -11.81% | -27.27% | 9.48% | -20.00% | 36.25% | 2.75% | -53.39% | N/A | $2.35 | $0.74 | 52.40% | 51.35% | 1.17 | 3,800 | -30.91% |
| LPRO | OPEN LENDING CORP | $2.23 | 12.63% | 10.95% | 23.20% | 74.22% | -60.95% | -59.82% | -79.37% | -85.58% | N/A | $6.92 | $0.70 | 67.77% | 218.57% | 1.58 | 1,299,000 | 69.14% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.77 | 2.57% | 6.65% | 5.33% | -15.07% | -25.43% | -24.92% | 26.06% | 18.50% | -61.34% | $34.50 | $16.81 | 45.59% | 11.69% | 1.06 | 36,000 | -20.53% |
| TRVG | TRIVAGO NV | $3.79 | -1.81% | 3.27% | -10.82% | -17.61% | 64.78% | 86.70% | -50.13% | -60.93% | N/A | $5.83 | $1.60 | 34.99% | 136.88% | 0.90 | 54,500 | 134.91% |
| VSTM | VERASTEM INC | $4.85 | 13.05% | 12.79% | -19.44% | -16.95% | -25.27% | 65.25% | -66.87% | -75.80% | -94.28% | $9.10 | $2.10 | 46.70% | 130.95% | 1.58 | 5,315,000 | 95.40% |
| SMTI | SANARA MEDTECH INC | $29.94 | 3.92% | 6.66% | 2.92% | -0.43% | -9.55% | 8.09% | 38.68% | 65.41% | 199.40% | $39.08 | $25.86 | 23.39% | 15.78% | 1.11 | 85,000 | -11.46% |
| FNKO | FUNKO INC | $4.84 | 3.20% | -4.16% | 16.35% | -29.14% | -64.42% | -48.40% | -80.22% | -17.83% | N/A | $14.65 | $3.50 | 66.96% | 38.29% | 1.64 | 771,000 | -13.76% |
| SKIN | BEAUTY HEALTH CO | $2.11 | -2.31% | 9.90% | 31.88% | 42.57% | 31.06% | 7.65% | -84.63% | N/A | N/A | $2.24 | $0.78 | 5.80% | 170.51% | 1.72 | 1,923,000 | 46.91% |
| WTI | W&T OFFSHORE INC | $1.80 | 6.51% | 9.09% | 14.65% | 23.29% | 1.12% | -18.18% | -54.08% | -20.35% | -64.98% | $2.84 | $1.09 | 36.62% | 65.14% | 1.12 | 2,396,000 | 9.46% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.50 | 2.04% | 5.02% | -9.09% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.51% | 12.86% | 2.04 | 28,000 | 33.33% |
| PCYO | PURE CYCLE CORP | $10.99 | -0.36% | 7.32% | 5.07% | 4.37% | -11.66% | 17.67% | 4.37% | 17.92% | 124.74% | $14.63 | $9.10 | 24.88% | 20.77% | 0.76 | 46,000 | 61.40% |
| STRZ | STARZ ENTERTAINMENT CORP | $15.82 | -2.16% | -1.49% | -18.33% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 31.16% | 97.75% | 0.23 | 108,000 | -25.52% |
| NODK | NI HOLDINGS INC | $12.76 | -0.31% | -0.47% | -2.97% | -9.82% | -17.99% | -14.93% | -26.79% | -15.61% | N/A | $17.24 | $12.01 | 25.99% | 6.24% | 0.54 | 9,200 | -20.00% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.76 | -2.16% | 4.52% | 5.54% | -2.86% | -11.03% | 19.00% | -52.30% | N/A | N/A | $8.20 | $3.22 | 41.95% | 47.83% | 0.29 | 30,700 | 2,092.86% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.83 | 5.09% | 11.64% | -5.23% | -11.66% | 98.54% | 178.00% | -84.96% | -90.27% | -89.17% | $29.27 | $6.20 | 18.60% | 284.27% | 0.77 | 79,000 | -17.71% |
| BSGM | BIOSIG TECHNOLOGIES INC | $9.65 | 15.99% | 19.14% | 37.46% | 1,748.66% | 589.29% | 1,953.19% | 38.03% | -86.98% | -82.37% | $9.83 | $0.40 | 1.83% | 2,312.50% | 1.05 | 697,000 | -34.74% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 1.69% | -3.23% | -5.51% | -16.67% | -45.45% | -44.44% | -89.80% | -97.33% | N/A | $3.78 | $0.86 | 68.25% | 39.21% | 1.40 | 4,810,000 | 117.45% |
| PTHL | PHETON HOLDINGS LTD | $18.38 | 0.27% | 7.36% | 192.21% | 371.28% | 340.77% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 17.73% | 1,292.42% | 0.24 | 655,000 | -34.30% |
| IMMR | IMMERSION CORP | $8.08 | 2.15% | 3.66% | 8.75% | 6.46% | -6.70% | -15.30% | 49.63% | 37.18% | -34.47% | $13.94 | $6.47 | 42.04% | 24.88% | 1.14 | 494,000 | 19.32% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.27 | 0.97% | 1.25% | 1.82% | 7.70% | 199.18% | 360.13% | -66.95% | -96.18% | N/A | $7.38 | $0.87 | 1.49% | 740.46% | 0.98 | 120,000 | 126.42% |
| ATNI | ATN INTERNATIONAL INC | $17.18 | 1.72% | 6.44% | 15.77% | -14.95% | 3.87% | -26.36% | -64.28% | -71.15% | -74.77% | $33.72 | $13.76 | 49.05% | 24.85% | 0.54 | 62,500 | 57.43% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.11 | 1.00% | -9.99% | 132.38% | 221.83% | 80.62% | 176.79% | N/A | N/A | N/A | $10.43 | $1.73 | 22.21% | 368.79% | 2.09 | 541,000 | -46.17% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.59 | 0.77% | 4.84% | 11.12% | 9.77% | -16.58% | 424.22% | 46.52% | -76.67% | N/A | $32.40 | $4.51 | 27.19% | 422.94% | 0.87 | 63,400 | -49.68% |
| ZUMZ | ZUMIEZ INC | $14.66 | 4.64% | 15.07% | 21.06% | -4.18% | -22.72% | -22.27% | -43.27% | -47.13% | -45.01% | $31.37 | $11.31 | 53.26% | 29.62% | 1.41 | 265,000 | -40.45% |
| ALCO | ALICO INC | $34.06 | 1.34% | 8.99% | 6.30% | 10.08% | 31.51% | 32.32% | -3.51% | 6.44% | -25.42% | $34.31 | $24.23 | 0.73% | 40.57% | 0.57 | 35,600 | -56.05% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.72 | -2.25% | 4.46% | 18.33% | 20.54% | 14.43% | 114.43% | 16.93% | 18.03% | 222.20% | $19.50 | $8.84 | 4.00% | 111.76% | 0.39 | 10,200 | -77.03% |
| BKKT | BAKKT HOLDINGS INC | $18.63 | 32.41% | 44.08% | 61.16% | 81.76% | -26.77% | 3.33% | -67.74% | N/A | N/A | $37.21 | $6.81 | 49.93% | 173.57% | 2.54 | 2,174,000 | 720.38% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $8.96 | -1.21% | -11.29% | -5.39% | 76.38% | 42.68% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 25.13% | 156.73% | 1.11 | 247,000 | -10.51% |
| ONDS | ONDAS HOLDINGS INC | $1.88 | -4.08% | 17.50% | 27.89% | 69.37% | -28.52% | 241.82% | -67.70% | -71.52% | N/A | $3.40 | $0.54 | 44.71% | 250.09% | 1.76 | 12,025,000 | -20.64% |
| EB | EVENTBRITE INC | $2.69 | 0.00% | 5.08% | 8.91% | 26.89% | -25.07% | -42.27% | -74.77% | -68.54% | N/A | $5.92 | $1.81 | 54.56% | 49.03% | 1.45 | 449,000 | 16.93% |
| OPRT | OPORTUN FINANCIAL CORP | $6.87 | 1.93% | 0.59% | 9.22% | 18.65% | 76.61% | 159.25% | -23.67% | -47.99% | N/A | $9.25 | $2.37 | 25.69% | 190.49% | 1.44 | 625,000 | -33.93% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.17 | -5.71% | 3.47% | -7.59% | 102.24% | 12.01% | -52.28% | -99.89% | -99.99% | -100.00% | $130.00 | $6.76 | 72.95% | 420.27% | 1.17 | 665,000 | -42.37% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.81 | 4.44% | 5.97% | 5.67% | -5.76% | 15.83% | 13.52% | 56.36% | 68.10% | N/A | $31.78 | $13.25 | 40.81% | 41.96% | 0.72 | 72,000 | -15.79% |
| NEWP | NEW PACIFIC METALS CORP | $1.50 | 1.97% | 10.22% | 4.83% | 36.89% | 18.97% | 1.97% | -46.65% | N/A | N/A | $2.05 | $0.93 | 26.88% | 61.36% | 0.84 | 257,000 | -58.48% |
| INV | INNVENTURE INC | $4.81 | 1.05% | -10.59% | -12.55% | -14.41% | -65.25% | -56.07% | -51.61% | N/A | N/A | $18.75 | $3.00 | 74.35% | 60.33% | 0.06 | 48,000 | -64.96% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | -0.10% | -0.38% | -0.24% | 1.95% | 4.81% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 39,800 | -22.72% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.50 | -1.96% | -2.72% | -8.42% | -39.17% | -72.25% | -70.48% | -75.32% | N/A | N/A | $11.74 | $2.41 | 78.71% | 3.73% | 0.14 | 136,000 | -20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.