Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EM | SMART SHARE GLOBAL LTD | $1.14 | 106,000 | -13.11% | 1.13 | 1.11 | 1.09 | 1.11 | 0.95 | 60.51 | 70.37 | 72.47 | 84.50 | 94.83 | 0.02 | 0.01 | 0.00 | 0.55 | ||
| AUDC | AUDIOCODES LTD | $9.76 | 63,000 | 61.54% | 9.62 | 9.47 | 9.25 | 9.75 | 9.65 | 58.07 | 88.78 | 91.69 | 85.74 | 91.08 | 0.14 | 0.11 | 0.03 | 1.05 | ||
| NYXH | NYXOAH SA | $7.70 | 16,200 | -37.69% | 7.67 | 7.68 | 7.10 | 8.06 | 8.57 | 54.87 | 38.43 | 29.71 | 28.16 | 13.34 | 0.08 | 0.13 | -0.05 | 0.41 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.89 | 339,000 | 0.89% | 4.65 | 4.60 | 4.42 | 4.52 | 4.63 | 64.92 | 67.25 | 67.86 | 66.29 | 69.78 | 0.10 | 0.08 | 0.02 | 0.72 | ||
| ASLE | AERSALE CORP | $6.14 | 312,000 | 65.08% | 5.97 | 5.94 | 6.20 | 6.80 | 6.33 | 54.53 | 81.02 | 81.95 | 87.98 | 89.99 | -0.04 | -0.09 | 0.05 | 0.90 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.04 | 125,000 | -59.81% | 6.01 | 5.61 | 5.75 | 3.72 | 2.43 | 53.08 | 61.45 | 66.67 | 70.91 | 81.06 | 0.18 | 0.13 | 0.05 | 0.57 | ||
| NFGC | NEW FOUND GOLD CORP | $1.43 | 324,000 | 5.54% | 1.46 | 1.48 | 1.35 | 1.44 | 1.74 | 49.36 | 15.87 | 17.11 | 8.29 | 9.00 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| EGHT | 8X8 INC | $2.12 | 978,000 | -11.81% | 1.88 | 1.84 | 1.78 | 2.03 | 2.28 | 69.75 | 91.03 | 83.44 | 100.00 | 91.67 | 0.06 | 0.03 | 0.03 | 1.73 | ||
| IVA | INVENTIVA SA | $2.98 | 7,100 | 144.83% | 3.16 | 3.32 | 3.42 | 3.19 | 2.78 | 39.59 | 9.45 | 13.03 | 11.48 | 13.88 | -0.10 | -0.06 | -0.04 | 0.28 | ||
| XNET | XUNLEI LTD | $4.55 | 394,000 | -11.06% | 4.32 | 4.94 | 4.90 | 4.41 | 3.23 | 46.37 | 15.67 | 8.32 | 35.12 | 16.56 | -0.27 | -0.19 | -0.08 | 1.35 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | 33,000 | -9.59% | 10.37 | 10.39 | 10.33 | 10.60 | 11.48 | 49.43 | 31.99 | 25.16 | 23.17 | 12.49 | -0.00 | 0.02 | -0.02 | 0.62 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.56 | 305,000 | 68.51% | 3.37 | 3.45 | 3.02 | N/A | N/A | 58.09 | 53.89 | 37.38 | 54.06 | 34.67 | 0.11 | 0.13 | -0.02 | -1.21 | ||
| LTBR | LIGHTBRIDGE CORP | $12.55 | 1,286,000 | -24.35% | 13.29 | 13.77 | 12.12 | 10.74 | 8.28 | 46.26 | 23.57 | 26.64 | 10.14 | 15.68 | 0.12 | 0.38 | -0.26 | 1.67 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.03 | 148,000 | -29.19% | 6.84 | 6.99 | 6.68 | 6.93 | 7.17 | 55.82 | 47.42 | 43.99 | 44.22 | 42.91 | 0.04 | 0.05 | -0.01 | 0.76 | ||
| HCAT | HEALTH CATALYST INC | $4.06 | 594,000 | -23.16% | 3.79 | 3.88 | 3.94 | 4.23 | 5.90 | 57.36 | 63.05 | 47.98 | 80.94 | 62.50 | -0.01 | -0.04 | 0.03 | 1.49 | ||
| LOVE | LOVESAC CO | $19.42 | 327,000 | -7.37% | 18.55 | 18.70 | 19.45 | 19.19 | 23.86 | 54.48 | 48.90 | 44.24 | 70.04 | 58.89 | -0.15 | -0.27 | 0.12 | 1.78 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.30 | 61,700 | -6.52% | 9.30 | 9.15 | 9.29 | 7.31 | 5.48 | 59.46 | 68.51 | 51.87 | 79.91 | 61.86 | 0.20 | 0.07 | 0.12 | 0.51 | ||
| IAUX | I-80 GOLD CORP | $0.64 | 4,218,000 | -18.02% | 0.66 | 0.65 | 0.60 | 0.63 | 0.71 | 51.85 | 22.07 | 15.91 | 17.22 | 8.50 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| PLBC | PLUMAS BANCORP | $47.52 | 30,800 | -38.03% | 44.18 | 43.46 | 43.64 | 43.52 | 44.13 | 69.28 | 80.39 | 79.36 | 100.00 | 99.43 | 0.65 | 0.14 | 0.51 | 0.47 | ||
| NGNE | NEUROGENE INC | $19.75 | 241,000 | -82.16% | 17.40 | 19.02 | 17.45 | 16.12 | 24.64 | 56.49 | 44.64 | 23.09 | 62.05 | 30.26 | -0.08 | 0.07 | -0.14 | 1.41 | ||
| LNKB | LINKBANCORP INC | $7.53 | 62,500 | -23.78% | 7.13 | 7.05 | 6.96 | 6.98 | 7.02 | 63.84 | 79.93 | 82.14 | 90.31 | 91.36 | 0.13 | 0.06 | 0.07 | 0.48 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.68 | 518,000 | 99.23% | 2.44 | 2.28 | 2.38 | 2.29 | 2.26 | 63.18 | 84.68 | 82.88 | 84.47 | 85.69 | 0.09 | 0.02 | 0.06 | 0.76 | ||
| CURI | CURIOSITYSTREAM INC | $4.88 | 491,000 | -44.20% | 5.27 | 5.31 | 5.14 | 3.91 | 2.93 | 43.41 | 49.57 | 57.17 | 54.52 | 64.88 | -0.04 | 0.02 | -0.06 | 1.32 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 2,300 | -87.01% | 10.19 | 10.17 | 10.07 | N/A | N/A | 55.32 | 27.64 | 36.55 | 9.62 | 10.52 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $67.23 | 176,000 | 102.30% | 60.38 | 58.88 | 49.75 | 46.38 | 43.01 | 79.57 | 76.08 | 77.81 | 88.43 | 73.00 | 3.57 | 3.29 | 0.28 | 0.66 | ||
| VMD | VIEMED HEALTHCARE INC | $7.08 | 198,000 | -11.61% | 6.86 | 6.80 | 6.81 | 7.10 | 7.75 | 60.78 | 81.87 | 68.99 | 92.89 | 86.58 | 0.06 | 0.02 | 0.04 | 0.69 | ||
| ZIMV | ZIMVIE INC | $10.01 | 163,000 | -9.94% | 9.13 | 9.19 | 9.06 | 10.38 | 12.44 | 66.71 | 88.21 | 77.74 | 96.08 | 85.97 | 0.12 | 0.00 | 0.11 | 1.28 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.17 | 98,000 | -25.19% | 14.77 | 14.64 | 14.01 | 13.63 | 14.06 | 59.30 | 74.00 | 63.80 | 68.01 | 46.84 | 0.20 | 0.21 | -0.01 | 0.72 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.97 | 101,000 | -3.81% | 6.09 | 6.24 | 5.81 | 5.54 | 5.95 | 47.48 | 8.56 | 5.16 | 7.79 | 2.73 | 0.01 | 0.11 | -0.09 | 0.85 | ||
| ADCT | ADC THERAPEUTICS SA | $2.80 | 661,000 | -33.57% | 2.76 | 3.14 | 2.38 | 1.95 | 2.21 | 49.66 | 10.86 | 8.83 | 5.23 | 2.83 | 0.03 | 0.15 | -0.11 | 1.28 | ||
| IHRT | IHEARTMEDIA INC | $1.88 | 601,000 | -23.73% | 1.77 | 1.70 | 1.39 | 1.54 | 1.81 | 67.90 | 73.92 | 64.54 | 60.42 | 36.29 | 0.11 | 0.11 | 0.00 | 1.53 | ||
| SSP | EW SCRIPPS CO | $3.16 | 842,000 | 25.30% | 3.00 | 2.76 | 2.47 | 2.35 | 2.29 | 64.27 | 78.75 | 68.58 | 57.24 | 40.14 | 0.18 | 0.16 | 0.02 | 1.40 | ||
| MVIS | MICROVISION INC | $1.11 | 3,248,000 | -4.86% | 1.13 | 1.15 | 1.14 | 1.22 | 1.19 | 47.00 | 17.71 | 19.79 | 33.13 | 36.60 | -0.01 | -0.01 | -0.01 | 2.17 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.27 | 126,000 | -38.83% | 7.04 | 7.45 | 8.00 | 9.24 | 13.00 | 45.10 | 25.43 | 14.62 | 57.44 | 27.85 | -0.30 | -0.31 | 0.01 | 1.06 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.95 | 172,000 | 21.99% | 4.84 | 4.65 | 4.40 | 4.39 | 5.62 | 61.58 | 64.06 | 63.73 | 67.95 | 66.75 | 0.16 | 0.15 | 0.01 | 1.47 | ||
| PMTS | CPI CARD GROUP INC | $24.43 | 61,000 | 35.56% | 23.43 | 22.84 | 23.13 | 25.81 | 27.00 | 61.50 | 89.00 | 84.36 | 98.04 | 91.14 | 0.33 | 0.10 | 0.23 | 1.00 | ||
| SBXD | SILVERBOX CORP IV | $10.82 | 59,000 | 646.84% | 10.96 | 10.82 | 10.54 | 10.36 | 10.20 | 52.78 | 28.00 | 35.22 | 8.75 | 11.95 | 0.13 | 0.14 | -0.01 | -0.02 | ||
| AMCX | AMC NETWORKS INC | $6.13 | 370,000 | -8.42% | 6.15 | 6.34 | 6.36 | 6.78 | 7.86 | 45.54 | 30.74 | 34.58 | 38.26 | 39.74 | -0.08 | -0.06 | -0.01 | 1.13 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.24 | 201,000 | -46.54% | 12.28 | 12.34 | 11.86 | 13.36 | 14.01 | 51.79 | 26.30 | 22.61 | 17.82 | 15.51 | 0.09 | 0.14 | -0.05 | 0.45 | ||
| LEGT | LEGATO MERGER CORP III | $10.67 | 20,400 | 1,940.00% | 10.68 | 10.65 | 10.62 | 10.53 | 10.40 | 55.34 | 82.42 | 90.96 | 72.79 | 90.93 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| GOSS | GOSSAMER BIO INC | $1.21 | 1,178,000 | -50.75% | 1.31 | 1.29 | 1.16 | 1.16 | 1.03 | 46.79 | 13.69 | 19.09 | 2.97 | 1.98 | 0.03 | 0.05 | -0.02 | 1.33 | ||
| CTRN | CITI TRENDS INC | $33.14 | 121,000 | 80.60% | 31.33 | 31.87 | 27.34 | 25.03 | 23.46 | 65.95 | 81.17 | 76.15 | 72.90 | 63.01 | 1.37 | 1.37 | 0.00 | 1.53 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.11 | 403,000 | -25.92% | 3.88 | 3.91 | 4.01 | 5.01 | 6.63 | 57.84 | 56.04 | 37.60 | 82.75 | 57.76 | -0.03 | -0.07 | 0.04 | 1.45 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 2,500 | -3.85% | 10.03 | 10.01 | 10.01 | N/A | N/A | 63.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| BYND | BEYOND MEAT INC | $3.58 | 1,480,000 | 21.51% | 3.43 | 3.36 | 2.95 | 3.14 | 4.13 | 65.20 | 77.04 | 69.26 | 79.01 | 65.77 | 0.14 | 0.14 | -0.00 | 1.69 | ||
| GDEV | GDEV INC | $15.10 | 6,500 | 150.00% | 16.15 | 17.91 | 15.75 | 15.21 | 19.98 | 42.91 | 1.40 | 4.92 | 0.75 | 1.60 | -0.28 | 0.24 | -0.52 | 0.14 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.15 | 15,300 | 0.00% | 18.57 | 18.01 | 17.43 | 17.29 | 19.12 | 68.33 | 90.86 | 89.99 | 90.07 | 86.58 | 0.46 | 0.35 | 0.11 | 0.81 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.35 | 17,300 | -52.47% | 44.05 | 42.68 | 41.62 | 42.18 | 46.33 | 68.27 | 83.41 | 88.23 | 97.70 | 98.84 | 1.41 | 0.75 | 0.66 | 0.73 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.04 | 171,000 | 153.71% | 10.56 | 10.15 | 9.49 | 9.66 | 10.73 | 75.26 | 93.02 | 93.36 | 100.00 | 97.95 | 0.41 | 0.32 | 0.09 | 0.78 | ||
| HLLY | HOLLEY INC | $2.25 | 1,237,000 | 64.49% | 2.05 | 2.08 | 2.07 | 2.31 | 2.61 | 61.61 | 61.77 | 48.56 | 71.14 | 54.09 | 0.00 | -0.01 | 0.02 | 0.93 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.66 | 32,800 | -62.94% | 11.89 | 11.91 | 11.77 | 12.06 | 12.11 | 45.71 | 23.60 | 23.94 | 13.93 | 6.48 | -0.04 | 0.04 | -0.08 | 0.38 | ||
| NIU | NIU TECHNOLOGIES | $3.42 | 379,000 | -14.83% | 3.52 | 3.47 | 3.51 | 3.24 | 2.65 | 47.60 | 34.57 | 33.74 | 35.37 | 33.87 | -0.02 | -0.01 | -0.02 | 1.38 | ||
| TKNO | ALPHA TEKNOVA INC | $5.09 | 221,000 | -35.76% | 5.21 | 5.48 | 6.00 | 6.10 | 6.60 | 36.26 | 19.93 | 20.56 | 19.10 | 6.88 | -0.27 | -0.23 | -0.04 | 1.32 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.27 | 224,000 | -10.76% | 3.89 | 3.96 | 4.95 | 5.38 | 4.84 | 51.96 | 64.08 | 53.63 | 92.34 | 89.05 | -0.16 | -0.28 | 0.12 | 0.86 | ||
| SNWV | SANUWAVE HEALTH INC | $31.72 | 57,000 | -4.36% | 32.55 | 31.11 | 30.14 | N/A | N/A | 51.91 | 64.23 | 62.44 | 47.61 | 43.63 | 0.69 | 0.66 | 0.03 | 0.62 | ||
| LAW | CS DISCO INC | $4.46 | 95,000 | -4.04% | 4.28 | 4.26 | 4.01 | 4.23 | 4.92 | 61.80 | 84.14 | 84.28 | 82.86 | 76.27 | 0.10 | 0.09 | 0.02 | 1.78 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.97 | 230,000 | 704.20% | 10.14 | 10.13 | N/A | N/A | N/A | 29.63 | 54.89 | 75.42 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.97 | 1,216,000 | 64.99% | 4.79 | 4.79 | 6.85 | 21.80 | 73.75 | 41.96 | 68.08 | 66.98 | 92.62 | 90.96 | -0.85 | -1.19 | 0.34 | 0.80 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.92 | 366,000 | -13.48% | 4.90 | 4.88 | 4.62 | 4.64 | 5.61 | 55.64 | 33.60 | 38.23 | 14.02 | 14.70 | 0.06 | 0.09 | -0.02 | 1.04 | ||
| OCGN | OCUGEN INC | $0.93 | 3,475,000 | -28.11% | 1.00 | 1.05 | 0.88 | 0.76 | 0.83 | 44.50 | 7.71 | 10.48 | 0.21 | 1.53 | 0.02 | 0.05 | -0.03 | 1.92 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.12 | 35,300 | -17.91% | 13.77 | 13.59 | 12.96 | 13.22 | 13.83 | 68.82 | 77.77 | 76.85 | 78.76 | 72.18 | 0.28 | 0.25 | 0.03 | 0.52 | ||
| QTRX | QUANTERIX CORP | $6.92 | 432,000 | -7.30% | 6.44 | 6.17 | 5.64 | 6.27 | 9.00 | 64.18 | 79.61 | 78.37 | 77.55 | 72.21 | 0.33 | 0.27 | 0.06 | 1.87 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.69 | 84,000 | -4.55% | 5.80 | 5.57 | 4.81 | 4.31 | 8.07 | 55.28 | 63.51 | 62.42 | 44.90 | 45.17 | 0.27 | 0.30 | -0.04 | 0.60 | ||
| AHG | AKSO HEALTH GROUP | $1.12 | 3,800 | -30.91% | 1.27 | 1.33 | 1.43 | 1.32 | 1.21 | 35.36 | 13.06 | 12.14 | 32.59 | 29.18 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| LPRO | OPEN LENDING CORP | $2.23 | 1,299,000 | 69.14% | 2.04 | 2.06 | 1.82 | 2.67 | 4.29 | 60.29 | 34.92 | 23.48 | 33.36 | 17.77 | 0.04 | 0.05 | -0.01 | 1.58 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.77 | 36,000 | -20.53% | 17.78 | 17.73 | 18.71 | 20.50 | 24.61 | 59.05 | 70.47 | 64.05 | 98.61 | 98.61 | -0.13 | -0.33 | 0.20 | 1.06 | ||
| TRVG | TRIVAGO NV | $3.79 | 54,500 | 134.91% | 3.79 | 3.93 | 4.21 | 4.19 | 3.14 | 42.84 | 30.15 | 19.75 | 66.63 | 41.21 | -0.13 | -0.13 | -0.00 | 0.90 | ||
| VSTM | VERASTEM INC | $4.85 | 5,315,000 | 95.40% | 4.52 | 5.23 | 6.49 | 6.24 | 5.25 | 40.44 | 20.10 | 10.50 | 41.09 | 16.28 | -0.64 | -0.61 | -0.03 | 1.58 | ||
| SMTI | SANARA MEDTECH INC | $29.94 | 85,000 | -11.46% | 28.32 | 28.63 | 30.25 | 31.20 | 32.50 | 57.13 | 60.90 | 51.01 | 94.03 | 88.07 | -0.35 | -0.58 | 0.23 | 1.11 | ||
| FNKO | FUNKO INC | $4.84 | 771,000 | -13.76% | 4.88 | 4.90 | 4.46 | 6.61 | 9.41 | 51.64 | 15.32 | 20.54 | 9.57 | 9.23 | 0.07 | 0.10 | -0.03 | 1.64 | ||
| SKIN | BEAUTY HEALTH CO | $2.11 | 1,923,000 | 46.91% | 1.89 | 1.74 | 1.53 | 1.43 | 1.51 | 69.71 | 84.45 | 81.68 | 91.08 | 93.92 | 0.14 | 0.10 | 0.04 | 1.72 | ||
| WTI | W&T OFFSHORE INC | $1.80 | 2,396,000 | 9.46% | 1.86 | 1.86 | 1.56 | 1.53 | 1.73 | 52.00 | 10.35 | 9.07 | 7.32 | 5.74 | 0.05 | 0.10 | -0.05 | 1.12 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.50 | 28,000 | 33.33% | 11.32 | 11.85 | N/A | N/A | N/A | 25.11 | 21.84 | 18.54 | 98.65 | 97.63 | N/A | N/A | N/A | 2.04 | ||
| PCYO | PURE CYCLE CORP | $10.99 | 46,000 | 61.40% | 10.49 | 10.44 | 10.43 | 10.66 | 11.28 | 62.19 | 87.68 | 83.81 | 98.29 | 96.05 | 0.09 | 0.01 | 0.08 | 0.76 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $15.82 | 108,000 | -25.52% | 16.06 | 16.69 | N/A | N/A | N/A | 45.18 | 24.53 | 26.10 | 34.00 | 34.66 | N/A | N/A | N/A | 0.23 | ||
| NODK | NI HOLDINGS INC | $12.76 | 9,200 | -20.00% | 12.78 | 12.70 | 12.79 | 13.42 | 14.49 | 49.25 | 53.65 | 62.11 | 56.86 | 67.94 | -0.01 | -0.05 | 0.03 | 0.54 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.76 | 30,700 | 2,092.86% | 4.73 | 4.73 | 4.56 | 4.63 | 5.03 | 51.56 | 57.02 | 60.39 | 52.50 | 60.39 | 0.07 | 0.06 | 0.01 | 0.29 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $23.83 | 79,000 | -17.71% | 22.02 | 23.36 | 23.52 | 23.35 | 19.32 | 53.12 | 42.64 | 32.53 | 57.02 | 44.05 | -0.38 | -0.40 | 0.02 | 0.77 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $9.65 | 697,000 | -34.74% | 7.83 | 7.15 | 4.52 | 2.62 | 1.88 | 69.68 | 77.02 | 71.88 | 46.12 | 34.23 | 1.09 | 1.05 | 0.04 | 1.05 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 4,810,000 | 117.45% | 1.21 | 1.29 | 1.30 | 1.52 | 1.95 | 44.54 | 15.66 | 10.32 | 20.06 | 9.18 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| PTHL | PHETON HOLDINGS LTD | $18.38 | 655,000 | -34.30% | 18.41 | 16.50 | 9.40 | 6.23 | 5.28 | 72.90 | 45.33 | 50.57 | 15.09 | 13.96 | 2.76 | 3.05 | -0.30 | 0.24 | ||
| IMMR | IMMERSION CORP | $8.08 | 494,000 | 19.32% | 7.78 | 7.78 | 7.54 | 7.64 | 8.17 | 62.57 | 75.99 | 60.30 | 73.86 | 47.76 | 0.09 | 0.07 | 0.02 | 1.14 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.27 | 120,000 | 126.42% | 7.21 | 7.16 | 6.82 | 6.25 | 4.38 | 62.85 | 77.26 | 77.27 | 63.20 | 55.59 | 0.10 | 0.11 | -0.02 | 0.98 | ||
| ATNI | ATN INTERNATIONAL INC | $17.18 | 62,500 | 57.43% | 16.25 | 16.06 | 15.78 | 17.42 | 19.92 | 64.15 | 85.63 | 81.37 | 91.00 | 87.55 | 0.29 | 0.14 | 0.15 | 0.54 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $8.11 | 541,000 | -46.17% | 8.33 | 7.32 | 4.93 | 4.18 | 4.45 | 60.20 | 46.75 | 50.08 | 5.14 | 2.49 | 1.06 | 1.16 | -0.10 | 2.09 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.59 | 63,400 | -49.68% | 22.57 | 22.23 | 21.53 | 21.68 | 20.46 | 61.94 | 85.54 | 86.25 | 100.00 | 98.25 | 0.49 | 0.33 | 0.16 | 0.87 | ||
| ZUMZ | ZUMIEZ INC | $14.66 | 265,000 | -40.45% | 13.10 | 12.64 | 12.49 | 13.36 | 16.87 | 70.78 | 90.02 | 89.49 | 100.00 | 96.49 | 0.33 | 0.10 | 0.23 | 1.41 | ||
| ALCO | ALICO INC | $34.06 | 35,600 | -56.05% | 32.10 | 31.71 | 30.80 | 30.02 | 28.73 | 74.41 | 89.29 | 75.00 | 100.00 | 82.71 | 0.57 | 0.36 | 0.21 | 0.57 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.72 | 10,200 | -77.03% | 18.01 | 17.02 | 16.10 | 16.11 | 14.93 | 70.81 | 87.66 | 85.66 | 92.09 | 97.36 | 0.79 | 0.59 | 0.21 | 0.39 | ||
| BKKT | BAKKT HOLDINGS INC | $18.63 | 2,174,000 | 720.38% | 13.73 | 13.50 | 11.96 | 11.73 | 15.25 | 72.00 | 72.54 | 55.21 | 100.00 | 72.56 | 0.84 | 0.51 | 0.33 | 2.54 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $8.96 | 247,000 | -10.51% | 9.85 | 9.54 | 7.65 | 6.36 | N/A | 50.00 | 35.41 | 45.85 | 1.80 | 11.27 | 0.44 | 0.66 | -0.21 | 1.11 | ||
| ONDS | ONDAS HOLDINGS INC | $1.88 | 12,025,000 | -20.64% | 1.71 | 1.68 | 1.21 | 1.13 | 1.19 | 63.92 | 60.22 | 62.35 | 77.49 | 72.60 | 0.18 | 0.17 | 0.01 | 1.76 | ||
| EB | EVENTBRITE INC | $2.69 | 449,000 | 16.93% | 2.60 | 2.56 | 2.38 | 2.46 | 2.88 | 63.20 | 68.53 | 74.55 | 73.92 | 74.63 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.87 | 625,000 | -33.93% | 7.01 | 6.95 | 6.42 | 6.17 | 4.78 | 50.80 | 42.49 | 60.02 | 13.50 | 28.17 | 0.16 | 0.21 | -0.05 | 1.44 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.17 | 665,000 | -42.37% | 34.80 | 35.95 | 29.19 | 22.20 | 22.08 | 52.73 | 71.80 | 60.78 | 49.98 | 42.10 | 1.31 | 1.76 | -0.45 | 1.17 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.81 | 72,000 | -15.79% | 17.71 | 17.77 | 17.68 | 18.09 | 20.26 | 60.98 | 75.21 | 63.90 | 97.55 | 92.27 | 0.08 | -0.03 | 0.11 | 0.72 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.50 | 257,000 | -58.48% | 1.37 | 1.45 | 1.32 | 1.24 | 1.35 | 58.72 | 49.30 | 33.16 | 50.69 | 30.76 | 0.02 | 0.02 | -0.01 | 0.84 | ||
| INV | INNVENTURE INC | $4.81 | 48,000 | -64.96% | 5.15 | 5.30 | 4.95 | 6.24 | 8.98 | 43.32 | 20.64 | 17.51 | 24.30 | 18.51 | -0.09 | 0.01 | -0.10 | 0.06 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 39,800 | -22.72% | 10.51 | 10.53 | 10.45 | 10.27 | N/A | 40.07 | 34.92 | 41.22 | 3.00 | 2.56 | 0.01 | 0.03 | -0.02 | 0.04 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.50 | 136,000 | -20.00% | 2.58 | 2.66 | 2.77 | 3.54 | 6.58 | 36.20 | 9.12 | 8.30 | 1.49 | 3.07 | -0.09 | -0.09 | -0.00 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.