Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX | AMC NETWORKS INC | $7.50 | 621,000 | 11.29% | 7.72 | 7.86 | 8.76 | 8.32 | 7.46 | 37.40 | 33.27 | 27.18 | 66.75 | 66.07 | -0.31 | -0.32 | 0.01 | 1.17 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 173,000 | 172,900.00% | 10.04 | 10.00 | 9.94 | N/A | N/A | 55.06 | 53.33 | 57.78 | 17.75 | 27.39 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.32 | 911,000 | 54.93% | 5.37 | 5.17 | 4.93 | 5.06 | 4.58 | 54.75 | 54.70 | 61.84 | 47.56 | 52.99 | 0.17 | 0.15 | 0.02 | 1.24 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.11 | 4,200 | -83.53% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 52.48 | 83.33 | 93.33 | 50.13 | 77.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.10 | 57,300 | 11,360.00% | 10.11 | 10.11 | 10.07 | 10.04 | N/A | 50.74 | 44.44 | 70.37 | 30.51 | 48.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.06 | 32,800 | -40.79% | 26.58 | 25.97 | 25.15 | N/A | N/A | 53.16 | 56.98 | 60.88 | 39.16 | 47.19 | 0.45 | 0.46 | -0.01 | 0.39 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $32.00 | 63,000 | -33.68% | 28.67 | 26.30 | 19.85 | 17.24 | 11.76 | 63.98 | 77.35 | 72.57 | 52.87 | 50.47 | 3.32 | 2.97 | 0.35 | 0.50 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 95,000 | N/A | 10.17 | 10.16 | 10.14 | 10.10 | N/A | 61.23 | 33.33 | 28.89 | 11.54 | 8.71 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.34 | 40,000 | 589.66% | 10.37 | 10.37 | 10.31 | 10.32 | N/A | 48.26 | 59.52 | 58.43 | 49.91 | 54.20 | 0.01 | 0.02 | -0.00 | 0.08 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.82 | 246,000 | -41.71% | 8.96 | 9.14 | 9.12 | 9.46 | 9.91 | 39.24 | 25.60 | 25.80 | 17.97 | 9.42 | -0.10 | -0.06 | -0.04 | 0.59 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.05 | 0 | -100.00% | 10.03 | 10.02 | 9.98 | 9.97 | N/A | 69.79 | 100.00 | 91.11 | 100.00 | 96.75 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.55 | 246,000 | -37.08% | 10.53 | 10.79 | 10.92 | 10.98 | 10.50 | 39.71 | 15.22 | 9.07 | 35.66 | 19.28 | -0.15 | -0.13 | -0.02 | 0.33 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.37 | 157,000 | -43.53% | 3.53 | 3.65 | 3.85 | 4.07 | 4.49 | 34.54 | 25.52 | 30.48 | 67.42 | 66.50 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.09 | N/A | 95.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| TG | TREDEGAR CORP | $9.04 | 185,000 | -13.95% | 9.00 | 8.67 | 8.02 | 7.83 | 8.08 | 60.20 | 70.54 | 77.46 | 11.66 | 27.94 | 0.35 | 0.33 | 0.01 | 0.92 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.55 | 0 | -100.00% | 10.56 | 10.54 | 10.51 | 10.49 | 10.46 | 55.06 | 51.52 | 46.46 | 26.25 | 24.10 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.70 | 837,000 | -35.07% | 7.43 | 7.34 | 6.79 | 7.19 | 8.80 | 56.53 | 75.75 | 74.01 | 81.61 | 73.43 | 0.27 | 0.21 | 0.06 | 1.91 | ||
| MBI | MBIA INC | $6.23 | 304,000 | -39.44% | 6.45 | 6.55 | 6.99 | 7.11 | 6.26 | 37.71 | 18.40 | 25.50 | 34.94 | 59.86 | -0.19 | -0.18 | -0.01 | 1.07 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.03 | 10,500 | -86.54% | 10.01 | 10.00 | 9.99 | N/A | N/A | 58.83 | 50.00 | 34.72 | 34.28 | 23.00 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| AMRN | AMARIN CORP PLC | $15.11 | 80,000 | 33.33% | 14.87 | 15.16 | 14.80 | 16.02 | 15.00 | 51.26 | 28.02 | 22.41 | 41.13 | 31.59 | -0.03 | 0.01 | -0.05 | 1.14 | ||
| MEI | METHODE ELECTRONICS INC | $8.87 | 304,000 | -31.53% | 8.62 | 8.08 | 7.46 | 7.33 | 7.48 | 69.31 | 84.94 | 88.42 | 77.95 | 87.71 | 0.49 | 0.40 | 0.09 | 1.17 | ||
| ALCO | ALICO INC | $40.98 | 21,600 | -32.50% | 41.13 | 40.61 | 38.31 | 36.01 | 34.06 | 60.93 | 38.84 | 42.61 | 5.26 | 5.32 | 0.94 | 1.09 | -0.15 | 0.54 | ||
| NL | NL INDUSTRIES INC | $6.42 | 38,300 | 1.59% | 6.17 | 6.18 | 5.85 | 5.84 | 6.35 | 60.30 | 73.60 | 64.66 | 81.23 | 64.20 | 0.12 | 0.11 | 0.01 | 1.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | 700 | 600.00% | 10.64 | 10.59 | 10.46 | 10.39 | 10.28 | 57.02 | 69.14 | 75.01 | 15.40 | 17.97 | 0.05 | 0.06 | -0.01 | 0.03 | ||
| FSBW | FS BANCORP INC | $41.71 | 8,400 | -31.15% | 42.13 | 41.92 | 41.80 | 40.63 | 40.44 | 49.26 | 50.46 | 57.37 | 45.28 | 49.19 | 0.10 | 0.13 | -0.03 | 0.53 | ||
| QUAD | QUAD/GRAPHICS INC | $6.16 | 110,000 | -36.05% | 6.24 | 6.20 | 6.21 | 6.01 | 5.93 | 48.62 | 70.16 | 77.48 | 73.59 | 85.82 | 0.04 | 0.02 | 0.02 | 1.10 | ||
| OOMA | OOMA INC | $11.35 | 168,000 | 26.32% | 11.67 | 11.84 | 11.64 | 11.60 | 12.06 | 43.38 | 34.89 | 41.82 | 22.86 | 30.92 | -0.02 | 0.03 | -0.05 | 0.81 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 450 | -92.62% | 10.60 | 10.59 | 10.55 | 10.55 | 10.46 | 59.99 | 100.00 | 92.59 | 37.71 | 30.17 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.97 | 4,100 | 127.78% | 10.00 | 10.03 | N/A | N/A | N/A | 42.93 | 59.09 | 70.20 | 56.72 | 67.86 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | 1,400 | -99.90% | 10.65 | 10.68 | 10.70 | 10.86 | 10.63 | 44.89 | 36.51 | 33.65 | 38.99 | 27.74 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| RZLT | REZOLUTE INC | $3.37 | 5,226,000 | 166.09% | 3.15 | 3.14 | 3.78 | 6.53 | 5.93 | 51.70 | 45.88 | 40.07 | 62.83 | 49.27 | -0.12 | -0.21 | 0.09 | 0.69 | ||
| GLDG | GOLDMINING INC | $1.56 | 5,089,000 | 55.72% | 1.57 | 1.67 | 1.48 | 1.43 | 1.13 | 49.30 | 21.25 | 15.63 | 16.91 | 12.24 | 0.01 | 0.05 | -0.04 | 0.72 | ||
| CANG | CANGO INC | $0.88 | 668,000 | -4.84% | 1.07 | 1.23 | 1.31 | 1.63 | 2.00 | 24.72 | 5.87 | 6.41 | 1.30 | 0.87 | -0.13 | -0.09 | -0.04 | 0.74 | ||
| VACI | VIKING ACQUISITION CORP I | $9.95 | 700 | -99.50% | 10.00 | 9.99 | 9.94 | N/A | N/A | 45.37 | 30.95 | 50.63 | 3.96 | 19.30 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 6,800 | 51.11% | 9.96 | 9.98 | N/A | N/A | N/A | 46.69 | 58.33 | 59.72 | 62.80 | 64.00 | N/A | N/A | N/A | -0.11 | ||
| NRC | NATIONAL RESEARCH CORP | $13.75 | 201,000 | -8.22% | 17.07 | 19.18 | 18.58 | 16.17 | 15.50 | 28.84 | 6.69 | 8.54 | 1.44 | 4.18 | -1.23 | -0.41 | -0.81 | 0.66 | ||
| BNR | BURNING ROCK BIOTECH LTD | $28.88 | 7,200 | 148.28% | 32.89 | 33.35 | 25.60 | 18.53 | 11.87 | 47.77 | 8.93 | 15.73 | 0.58 | 4.51 | 1.65 | 2.77 | -1.12 | 1.09 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.72 | 4,257,000 | -63.68% | 4.32 | 4.15 | 3.98 | 3.86 | 4.32 | 81.45 | 83.48 | 70.63 | 85.43 | 72.11 | 0.27 | 0.10 | 0.17 | 1.34 | ||
| JACS | JACKSON ACQUISITION CO II | $10.49 | 89,000 | 88,900.00% | 10.49 | 10.48 | 10.45 | 10.43 | 10.36 | 56.43 | 43.23 | 41.41 | 47.39 | 38.75 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.57 | 1,054,000 | -50.77% | 5.29 | 5.12 | 5.09 | 4.90 | 4.78 | 63.79 | 72.20 | 70.23 | 73.83 | 64.31 | 0.12 | 0.06 | 0.06 | 1.02 | ||
| GCO | GENESCO INC | $28.42 | 88,000 | -48.24% | 28.85 | 31.90 | 28.57 | 29.53 | 27.08 | 43.58 | 15.72 | 14.41 | 22.13 | 18.40 | -0.43 | 0.12 | -0.55 | 1.52 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.42 | 131,000 | -3.68% | 5.59 | 5.79 | 5.31 | 4.89 | 4.91 | 46.78 | 25.95 | 27.29 | 28.29 | 28.80 | 0.01 | 0.09 | -0.09 | 1.54 | ||
| GRAF | GRAF GLOBAL CORP | $10.66 | 1,500 | -76.92% | 10.69 | 10.70 | 10.71 | 10.67 | 10.56 | 43.50 | 2.54 | 2.92 | 36.78 | 40.70 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.42 | 1,400 | 366.67% | 10.41 | 10.41 | 10.37 | 10.35 | 10.26 | 57.08 | 72.71 | 64.88 | 35.73 | 25.13 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BKTI | BK TECHNOLOGIES CORP | $82.09 | 21,800 | -36.44% | 78.58 | 80.87 | 76.78 | 74.76 | 62.51 | 56.84 | 53.26 | 37.04 | 66.36 | 41.09 | 0.45 | 0.54 | -0.08 | 1.00 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.66 | 3,500 | 536.36% | 10.64 | 10.64 | 10.60 | 10.56 | 10.48 | 60.07 | 35.19 | 27.60 | 50.15 | 41.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.85 | 7,900 | -52.69% | 39.08 | 37.93 | 36.75 | 34.80 | 33.44 | 60.38 | 67.52 | 74.99 | 58.05 | 75.56 | 0.85 | 0.80 | 0.06 | 0.46 | ||
| TOYO | TOYO CO LTD | $8.67 | 132,000 | 57.14% | 8.91 | 7.82 | 6.87 | 6.82 | 5.48 | 58.35 | 64.52 | 71.79 | 14.29 | 26.13 | 0.75 | 0.65 | 0.09 | 0.09 | ||
| ACIU | AC IMMUNE SA | $3.03 | 229,000 | 19.27% | 3.16 | 3.35 | 3.22 | 3.19 | 2.60 | 41.85 | 14.38 | 14.38 | 19.42 | 20.43 | -0.08 | -0.02 | -0.05 | 1.09 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $13.48 | 489,000 | -29.94% | 13.77 | 14.86 | 16.59 | 18.53 | 21.37 | 38.46 | 56.04 | 57.08 | 88.85 | 89.08 | -0.86 | -0.90 | 0.04 | 1.09 | ||
| PUBM | PUBMATIC INC | $6.58 | 830,000 | 45.36% | 6.78 | 7.22 | 8.22 | 8.38 | 9.58 | 30.00 | 23.05 | 18.86 | 61.33 | 47.38 | -0.50 | -0.47 | -0.04 | 1.71 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.49 | 68,400 | -63.03% | 8.47 | 8.67 | 7.61 | 6.77 | 5.78 | 53.25 | 50.99 | 45.94 | 30.40 | 28.29 | 0.21 | 0.30 | -0.10 | 0.59 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0 | N/A | 10.57 | 10.55 | 10.51 | 10.49 | 10.44 | 65.87 | 100.00 | 100.00 | 45.11 | 45.11 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 25,400 | -91.45% | 10.02 | 10.03 | N/A | N/A | N/A | 22.85 | 24.44 | 33.97 | 0.00 | 16.25 | N/A | N/A | N/A | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 138,000 | 459,900.00% | 9.93 | 9.93 | N/A | N/A | N/A | 41.23 | 86.67 | 84.96 | 84.20 | 90.50 | N/A | N/A | N/A | -0.06 | ||
| CARL | CARLSMED INC | $11.42 | 149,000 | 125.76% | 11.95 | 12.51 | 12.97 | 13.17 | N/A | 39.37 | 28.92 | 27.12 | 40.72 | 36.56 | -0.39 | -0.28 | -0.10 | 1.51 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.53 | 586,000 | 10.78% | 5.74 | 5.93 | 5.74 | 5.50 | 5.54 | 44.84 | 34.40 | 34.09 | 43.34 | 43.28 | -0.03 | 0.02 | -0.06 | 1.14 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | 96,000 | 21,233.33% | 10.10 | 10.08 | 10.06 | 10.05 | N/A | 54.87 | 72.22 | 87.04 | 51.39 | 77.07 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| ALMU | AELUMA INC | $16.79 | 739,000 | 7.73% | 15.67 | 17.25 | 17.29 | 16.68 | 16.71 | 49.25 | 46.91 | 29.03 | 80.84 | 53.99 | -0.70 | -0.58 | -0.13 | 1.77 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.59 | 159,000 | -18.04% | 6.79 | 6.73 | 6.47 | 5.98 | 5.75 | 48.57 | 28.47 | 50.09 | 0.00 | 32.31 | 0.10 | 0.13 | -0.03 | 0.73 | ||
| OWLT | OWLET INC | $10.97 | 226,000 | 4.63% | 11.75 | 12.64 | 13.82 | 11.71 | 9.29 | 36.79 | 17.47 | 17.66 | 30.11 | 26.20 | -0.78 | -0.60 | -0.18 | 1.11 | ||
| CIX | COMPX INTERNATIONAL INC | $24.53 | 2,200 | -47.62% | 23.89 | 23.76 | 23.10 | 23.02 | 24.24 | 59.98 | 91.28 | 84.52 | 90.60 | 75.47 | 0.31 | 0.24 | 0.07 | 0.79 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 14.84 | N/A | 72.57 | 0.00 | 0.00 | 83.33 | 66.67 | 0.00 | 0.01 | -0.00 | -0.35 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0 | -100.00% | 9.92 | 9.90 | N/A | N/A | N/A | 58.90 | 64.58 | 65.97 | 83.65 | 91.82 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| WEYS | WEYCO GROUP INC | $31.60 | 5,800 | -55.73% | 31.93 | 31.40 | 31.55 | 30.72 | 30.95 | 50.81 | 41.46 | 56.75 | 32.86 | 51.07 | 0.19 | 0.16 | 0.03 | 0.74 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.70 | 5,800 | -32.56% | 65.00 | 64.45 | 61.02 | 58.90 | 59.05 | 48.19 | 60.44 | 66.85 | 20.02 | 31.86 | 1.22 | 1.49 | -0.27 | 0.53 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.43 | 273,000 | -54.73% | 3.71 | 3.70 | 3.80 | 3.65 | 3.23 | 39.56 | 15.31 | 14.72 | 13.35 | 10.56 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| RPAY | REPAY HOLDINGS CORP | $3.28 | 857,000 | 24.56% | 3.40 | 3.46 | 3.56 | 3.98 | 4.47 | 39.42 | 13.89 | 13.98 | 25.48 | 20.62 | -0.08 | -0.06 | -0.02 | 1.55 | ||
| VERI | VERITONE INC | $3.26 | 958,000 | -28.13% | 3.41 | 3.77 | 4.55 | 5.01 | 3.58 | 33.90 | 28.35 | 26.57 | 91.55 | 83.28 | -0.38 | -0.36 | -0.02 | 2.40 | ||
| EM | SMART SHARE GLOBAL LTD | $1.18 | 101,000 | 304.00% | 1.16 | 1.16 | 1.22 | 1.28 | 1.23 | 52.19 | 81.21 | 72.93 | 100.00 | 97.95 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.00 | 60,000 | 29.59% | 10.01 | 10.01 | N/A | N/A | N/A | 51.29 | 63.64 | 50.95 | 41.77 | 28.43 | N/A | N/A | N/A | 0.04 | ||
| JENA | JENA ACQUISITION CORP II | $10.29 | 411,000 | 102,650.00% | 10.31 | 10.28 | 10.23 | 10.21 | N/A | 55.53 | 64.81 | 74.38 | 17.23 | 35.17 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.88 | 33,300 | -32.86% | 24.88 | 24.36 | 23.86 | 22.79 | N/A | 60.67 | 71.93 | 76.52 | 73.78 | 87.75 | 0.47 | 0.38 | 0.09 | 0.38 | ||
| EVH | EVOLENT HEALTH INC | $2.67 | 2,813,000 | -27.03% | 2.97 | 3.36 | 3.76 | 5.26 | 7.38 | 19.42 | 3.56 | 2.82 | 0.00 | 0.00 | -0.35 | -0.29 | -0.06 | 0.96 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $55.63 | 30,000 | -40.00% | 48.06 | 44.41 | 42.23 | 40.90 | 38.98 | 75.89 | 83.25 | 84.84 | 89.36 | 94.23 | 3.76 | 1.97 | 1.79 | 0.90 | ||
| PRE | PRENETICS GLOBAL LTD | $21.40 | 344,000 | -15.27% | 19.83 | 18.57 | 16.84 | 15.34 | 11.60 | 66.46 | 86.42 | 80.20 | 71.87 | 55.70 | 1.19 | 0.99 | 0.21 | 0.34 | ||
| CIA | CITIZENS INC | $5.91 | 48,600 | -34.32% | 5.82 | 5.65 | 5.36 | 5.50 | 4.85 | 59.57 | 80.97 | 81.42 | 52.69 | 56.35 | 0.17 | 0.14 | 0.03 | 0.77 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.10 | 43,000 | N/A | 10.08 | 10.07 | 10.04 | 10.03 | N/A | 61.16 | 84.17 | 81.11 | 55.05 | 53.74 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 53,700 | 5,270.00% | 10.07 | 10.06 | 10.03 | 10.06 | N/A | 54.09 | 34.84 | 41.64 | 6.58 | 9.37 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | 129,000 | 463.32% | 10.31 | 10.31 | 10.29 | 10.27 | 10.29 | 59.18 | 37.54 | 19.18 | 56.73 | 29.25 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RC | READY CAPITAL CORP | $1.83 | 1,974,000 | 0.36% | 2.02 | 2.15 | 2.24 | 2.72 | 3.51 | 31.48 | 0.63 | 5.30 | 1.33 | 7.57 | -0.10 | -0.07 | -0.03 | 0.98 | ||
| EXOD | EXODUS MOVEMENT INC | $10.08 | 70,500 | -4.73% | 11.11 | 13.49 | 14.65 | 19.37 | 25.55 | 31.26 | 19.98 | 18.31 | 41.75 | 35.80 | -1.58 | -1.25 | -0.32 | 1.81 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.26 | 5,700 | -48.65% | 50.50 | 52.17 | 47.44 | 29.50 | 20.34 | 46.75 | 8.09 | 8.19 | 12.19 | 11.29 | -0.53 | 0.84 | -1.38 | -0.15 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 60,000 | 331.65% | 10.03 | 10.03 | 10.00 | 10.06 | N/A | 55.99 | 61.11 | 58.89 | 23.37 | 23.37 | 0.01 | 0.01 | -0.00 | 0.08 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.53 | 151,000 | -38.62% | 18.58 | 18.09 | 17.40 | 16.11 | 15.49 | 70.53 | 86.65 | 88.46 | 88.22 | 90.57 | 0.63 | 0.44 | 0.19 | 0.44 | ||
| BLFY | BLUE FOUNDRY BANCORP | $14.19 | 114,000 | -48.42% | 13.96 | 13.43 | 12.85 | 10.83 | 10.05 | 65.50 | 86.39 | 92.79 | 81.81 | 92.89 | 0.53 | 0.45 | 0.08 | 0.63 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 826,000 | 13.15% | 6.61 | 6.65 | 6.59 | 6.45 | 6.95 | 51.35 | 43.75 | 38.82 | 45.06 | 38.84 | -0.01 | 0.01 | -0.02 | 0.66 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.00 | 523,000 | 24.23% | 3.84 | 3.87 | 4.13 | 3.40 | 2.06 | 51.00 | 65.14 | 59.54 | 82.81 | 79.13 | -0.04 | -0.07 | 0.03 | 0.66 | ||
| AREC | AMERICAN RESOURCES CORP | $2.89 | 2,671,000 | -31.23% | 3.09 | 3.49 | 3.08 | 3.32 | 2.28 | 44.41 | 14.31 | 14.59 | 13.35 | 12.73 | -0.09 | 0.02 | -0.11 | 1.46 | ||
| SGHT | SIGHT SCIENCES INC | $5.53 | 225,000 | 51.01% | 6.03 | 6.17 | 7.33 | 6.19 | 4.95 | 31.67 | 25.97 | 25.82 | 33.00 | 36.60 | -0.40 | -0.39 | -0.01 | 1.79 | ||
| PLBY | PLAYBOY INC | $2.71 | 2,781,000 | -42.27% | 1.80 | 1.80 | 1.87 | 1.68 | 1.63 | 79.51 | 92.10 | 66.33 | 100.00 | 79.75 | 0.10 | -0.02 | 0.11 | 1.55 | ||
| GASS | STEALTHGAS INC | $8.11 | 202,000 | 225.81% | 7.95 | 7.88 | 7.41 | 7.02 | 6.76 | 63.69 | 72.72 | 64.60 | 62.13 | 45.48 | 0.17 | 0.18 | -0.00 | 0.59 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $8.00 | 35,600 | -55.50% | 7.67 | 6.92 | 6.48 | 5.67 | 3.93 | 62.50 | 86.17 | 85.37 | 81.10 | 80.34 | 0.47 | 0.34 | 0.12 | 0.35 | ||
| ASPN | ASPEN AEROGELS INC | $3.51 | 920,000 | -3.56% | 3.38 | 3.48 | 3.30 | 4.82 | 5.68 | 52.94 | 53.80 | 46.98 | 45.26 | 37.24 | 0.00 | -0.00 | 0.00 | 2.11 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.46 | 20,000 | -18.70% | 20.83 | 20.51 | 20.32 | 19.90 | 19.25 | 49.69 | 69.30 | 75.06 | 54.14 | 63.42 | 0.19 | 0.18 | 0.01 | 0.78 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.65 | 92,000 | 9.52% | 15.38 | 15.06 | 14.10 | 13.05 | 11.85 | 59.32 | 68.09 | 64.08 | 65.63 | 54.88 | 0.45 | 0.46 | -0.00 | 0.71 | ||
| ISTR | INVESTAR HOLDING CORP | $29.54 | 84,000 | -24.32% | 29.40 | 28.57 | 27.47 | 25.45 | 23.18 | 66.05 | 50.78 | 55.61 | 61.81 | 79.17 | 0.77 | 0.70 | 0.08 | 0.50 | ||
| IONR | IONEER LTD | $4.44 | 23,600 | -0.42% | 4.52 | 5.24 | 5.03 | 4.97 | 4.13 | 40.27 | 8.71 | 7.25 | 11.19 | 7.67 | -0.28 | -0.13 | -0.14 | 0.93 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $60.28 | 4,200 | -74.85% | 62.30 | 59.62 | 57.17 | 54.44 | 52.11 | 52.89 | 67.11 | 82.78 | 45.08 | 74.50 | 1.95 | 1.80 | 0.16 | 0.39 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.15 | 26,400 | -19.51% | 31.14 | 29.71 | 29.16 | 27.72 | 26.66 | 63.10 | 76.96 | 82.23 | 67.37 | 79.03 | 0.82 | 0.65 | 0.17 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.