Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN | KOPIN CORP | $1.89 | 1,695,000 | 61.89% | 1.88 | 1.87 | 1.79 | 1.51 | 1.41 | 51.83 | 23.40 | 24.03 | 17.86 | 12.72 | 0.01 | 0.03 | -0.02 | 2.17 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 100 | N/A | 10.42 | 10.42 | 10.40 | 10.32 | 10.18 | 56.59 | 20.00 | 20.00 | 1.88 | 1.78 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TBRG | TRUBRIDGE INC | $20.48 | 92,000 | 24.32% | 19.57 | 20.32 | 21.80 | 23.34 | 22.89 | 48.22 | 51.28 | 44.68 | 84.74 | 74.72 | -0.69 | -0.78 | 0.09 | 0.68 | ||
| NNDM | NANO DIMENSION LTD | $1.42 | 1,183,000 | -37.24% | 1.38 | 1.38 | 1.46 | 1.50 | 1.89 | 50.67 | 57.08 | 54.93 | 85.48 | 77.26 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| JACS | JACKSON ACQUISITION CO II | $10.34 | 450 | -18.18% | 10.32 | 10.33 | 10.31 | 10.24 | N/A | 52.68 | 90.91 | 90.01 | 89.17 | 90.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.05 | 14,300 | 28.83% | 21.59 | 21.59 | 19.90 | 17.62 | 16.63 | 59.59 | 61.90 | 58.65 | 35.05 | 29.95 | 0.50 | 0.60 | -0.10 | 0.39 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 0 | N/A | 10.47 | 10.49 | 10.43 | 10.35 | 10.20 | 43.90 | 1.03 | 1.28 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | -0.00 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.55 | 738,000 | -18.18% | 9.32 | 9.82 | 10.92 | 11.68 | 12.65 | 30.81 | 4.19 | 4.59 | 8.41 | 7.99 | -0.70 | -0.56 | -0.14 | 1.00 | ||
| SPIR | SPIRE GLOBAL INC | $9.34 | 579,000 | 24.52% | 9.47 | 9.69 | 10.63 | 10.29 | 11.88 | 43.93 | 16.93 | 10.09 | 16.40 | 8.20 | -0.50 | -0.44 | -0.06 | 1.53 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $24.60 | 82,000 | -2.38% | 23.29 | 21.47 | 20.41 | 17.88 | 17.51 | 71.42 | 89.08 | 87.23 | 90.96 | 90.36 | 1.23 | 0.95 | 0.28 | 0.87 | ||
| CLPT | CLEARPOINT NEURO INC | $10.70 | 425,000 | 97.67% | 10.93 | 10.77 | 11.23 | 12.02 | 13.36 | 46.60 | 23.46 | 26.82 | 21.21 | 29.28 | -0.17 | -0.15 | -0.02 | 1.75 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0 | -100.00% | 10.12 | 10.12 | 10.10 | N/A | N/A | 54.92 | 61.67 | 55.83 | 46.82 | 48.45 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PLBC | PLUMAS BANCORP | $43.71 | 17,800 | 47.11% | 41.82 | 41.32 | 42.94 | 42.97 | 44.41 | 61.39 | 68.00 | 56.37 | 75.71 | 66.02 | -0.21 | -0.49 | 0.27 | 0.47 | ||
| FNLC | FIRST BANCORP INC | $27.06 | 37,800 | 127.71% | 26.11 | 25.68 | 25.57 | 24.89 | 25.77 | 61.36 | 71.04 | 66.95 | 64.39 | 60.92 | 0.20 | 0.11 | 0.10 | 0.63 | ||
| GSRT | GSR III ACQUISITION CORP | $10.39 | 297,000 | 15.12% | 10.40 | 10.43 | 10.73 | 10.51 | N/A | 40.84 | 23.23 | 27.27 | 60.48 | 65.00 | -0.10 | -0.10 | 0.01 | 0.01 | ||
| MG | MISTRAS GROUP INC | $9.61 | 242,000 | 236.11% | 9.17 | 8.66 | 8.24 | 8.40 | 8.98 | 76.47 | 89.25 | 89.41 | 93.28 | 89.51 | 0.34 | 0.27 | 0.07 | 0.98 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 3,300 | -99.48% | 10.26 | 10.27 | 10.22 | 10.13 | N/A | 58.91 | 93.06 | 85.56 | 81.62 | 70.90 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| RLGT | RADIANT LOGISTICS INC | $6.42 | 96,000 | 72.97% | 6.16 | 6.06 | 6.06 | 6.02 | 6.46 | 63.29 | 68.83 | 59.53 | 63.57 | 54.73 | 0.05 | 0.02 | 0.03 | 0.98 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.42 | 107,000 | 67.19% | 14.10 | 13.70 | 13.85 | 14.12 | 14.92 | 62.55 | 88.50 | 85.21 | 79.02 | 78.43 | 0.14 | 0.05 | 0.09 | 0.38 | ||
| SMTI | SANARA MEDTECH INC | $33.95 | 94,000 | 158.95% | 30.40 | 27.52 | 27.91 | 29.16 | 31.81 | 70.30 | 85.44 | 84.79 | 78.38 | 76.32 | 1.32 | 0.57 | 0.75 | 1.13 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $8.93 | 67,000 | -46.83% | 9.41 | 9.95 | 11.10 | 8.49 | 10.87 | 43.24 | 21.30 | 17.35 | 23.85 | 13.96 | -0.45 | -0.27 | -0.18 | -0.37 | ||
| BRT | BRT APARTMENTS CORP | $15.97 | 45,300 | 84.15% | 15.29 | 15.13 | 15.50 | 15.59 | 16.83 | 64.10 | 96.68 | 89.80 | 100.00 | 94.72 | 0.02 | -0.09 | 0.11 | 0.79 | ||
| GRAF | GRAF GLOBAL CORP | $10.49 | 150 | -98.54% | 10.47 | 10.48 | 10.48 | 10.40 | 10.25 | 52.00 | 83.95 | 82.72 | 73.60 | 70.50 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.19 | 150 | -97.00% | 10.20 | 10.21 | 10.21 | 10.13 | N/A | 41.79 | 0.00 | 11.11 | 9.14 | 17.30 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.04 | 10 | -99.97% | 10.04 | 10.05 | 10.04 | N/A | N/A | 48.75 | 14.58 | 13.19 | 25.14 | 20.72 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 3,500 | -98.75% | 10.02 | 10.05 | N/A | N/A | N/A | 44.76 | 24.93 | 16.63 | 20.35 | 10.62 | N/A | N/A | N/A | 0.15 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.45 | 408,000 | 43.16% | 3.50 | 3.51 | 3.56 | N/A | N/A | 45.88 | 35.04 | 27.54 | 40.49 | 27.76 | -0.04 | -0.02 | -0.02 | -0.67 | ||
| LFMD | LIFEMD INC | $6.33 | 1,579,000 | 63.29% | 6.49 | 8.03 | 10.61 | 9.52 | 7.60 | 31.99 | 4.73 | 3.51 | 6.84 | 4.64 | -1.29 | -1.24 | -0.05 | 1.45 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.41 | 10.42 | 10.43 | 10.34 | 10.17 | 55.32 | 85.86 | 65.76 | 97.76 | 80.57 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.43 | 10.42 | 10.42 | 10.37 | 10.22 | 51.39 | 66.67 | 72.73 | 47.97 | 56.27 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.26 | 177,000 | 32.09% | 5.15 | 4.59 | 4.16 | 3.95 | 4.63 | 61.90 | 69.99 | 70.90 | 44.38 | 51.63 | 0.33 | 0.29 | 0.04 | 1.44 | ||
| OMER | OMEROS CORP | $4.40 | 931,000 | -33.69% | 4.28 | 4.08 | 3.67 | 4.53 | 6.62 | 58.70 | 82.25 | 79.42 | 66.86 | 67.89 | 0.19 | 0.16 | 0.03 | 1.43 | ||
| CBAN | COLONY BANKCORP INC | $17.15 | 86,000 | 99.07% | 16.54 | 16.39 | 16.61 | 16.00 | 16.33 | 60.62 | 65.73 | 56.07 | 68.82 | 59.04 | -0.01 | -0.08 | 0.06 | 0.59 | ||
| AVBC | AVIDIA BANCORP INC | $14.90 | 176,000 | 74.26% | 14.71 | N/A | N/A | N/A | N/A | 38.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| UIS | UNISYS CORP | $4.19 | 926,000 | 111.90% | 3.90 | 3.96 | 4.20 | 4.35 | 5.34 | 55.69 | 51.36 | 37.47 | 79.78 | 75.74 | -0.08 | -0.11 | 0.03 | 1.39 | ||
| LMNR | LIMONEIRA CO | $16.52 | 55,700 | 63.82% | 15.85 | 15.51 | 15.47 | 15.69 | 19.72 | 64.11 | 77.97 | 70.77 | 73.42 | 64.04 | 0.18 | 0.09 | 0.09 | 0.62 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.12 | 0 | -100.00% | 10.13 | 10.13 | 10.13 | 10.06 | N/A | 46.50 | 41.67 | 50.00 | 31.25 | 38.53 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.46 | 10,100 | -30.34% | 20.76 | 20.42 | 20.57 | 20.89 | 21.13 | 50.54 | 29.75 | 33.10 | 17.21 | 23.78 | 0.13 | 0.13 | 0.00 | 0.52 | ||
| NPCE | NEUROPACE INC | $8.99 | 156,000 | 28.93% | 8.79 | 8.80 | 9.60 | 11.25 | 11.39 | 48.24 | 56.43 | 47.61 | 68.98 | 51.32 | -0.29 | -0.35 | 0.07 | 0.89 | ||
| MKTW | MARKETWISE INC | $18.25 | 14,500 | 55.91% | 18.78 | 18.98 | 18.83 | 16.72 | 14.08 | 46.52 | 14.34 | 14.08 | 15.14 | 14.63 | -0.19 | -0.01 | -0.17 | 1.05 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.82 | 423,000 | 46.88% | 4.47 | 4.68 | 4.93 | 4.67 | 5.86 | 51.75 | 55.37 | 38.69 | 90.33 | 78.47 | -0.15 | -0.17 | 0.02 | 1.70 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.56 | 301,000 | 129.77% | 12.88 | 13.02 | 12.53 | 12.21 | 14.07 | 60.93 | 74.53 | 50.84 | 83.09 | 53.13 | 0.16 | 0.14 | 0.02 | 0.44 | ||
| WEYS | WEYCO GROUP INC | $30.85 | 20,400 | -0.49% | 30.02 | 29.89 | 31.31 | 30.93 | 32.91 | 52.69 | 43.09 | 34.94 | 52.59 | 46.20 | -0.47 | -0.54 | 0.07 | 0.74 | ||
| UPXI | UPEXI INC | $7.93 | 8,332,000 | 163.17% | 7.05 | 6.17 | 6.21 | 7.59 | 5.76 | 59.89 | 71.81 | 63.59 | 70.26 | 61.86 | 0.31 | 0.13 | 0.18 | 0.17 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.67 | 278,000 | 40.40% | 8.49 | 8.61 | 10.07 | 10.27 | 10.37 | 43.42 | 50.15 | 42.53 | 90.56 | 81.18 | -0.42 | -0.52 | 0.11 | 1.21 | ||
| OCGN | OCUGEN INC | $1.01 | 2,293,000 | 168.50% | 1.02 | 1.01 | 1.04 | 0.91 | 0.84 | 48.34 | 57.25 | 56.04 | 52.92 | 53.98 | -0.00 | -0.00 | -0.00 | 1.93 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.11 | 32,000 | -11.85% | 2.22 | 2.24 | 2.25 | 2.23 | 2.08 | 42.58 | 15.30 | 24.68 | 11.22 | 22.78 | -0.04 | -0.02 | -0.02 | 0.19 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.23 | 193,000 | 32.19% | 12.67 | 11.82 | 10.76 | 11.25 | 13.77 | 67.99 | 76.12 | 75.45 | 66.60 | 72.60 | 0.69 | 0.61 | 0.08 | 1.07 | ||
| CDZI | CADIZ INC | $3.59 | 630,000 | 98.11% | 3.50 | 3.32 | 3.13 | 2.98 | 3.60 | 64.12 | 64.49 | 58.15 | 33.52 | 29.44 | 0.12 | 0.12 | 0.01 | 1.17 | ||
| AVNW | AVIAT NETWORKS INC | $23.19 | 136,000 | -11.11% | 22.06 | 21.91 | 22.94 | 21.19 | 19.94 | 56.97 | 54.69 | 45.32 | 72.06 | 66.50 | -0.20 | -0.31 | 0.11 | 1.12 | ||
| PAYS | PAYSIGN INC | $5.40 | 425,000 | -6.80% | 5.37 | 6.11 | 6.72 | 4.88 | 3.91 | 37.11 | 9.56 | 7.71 | 38.46 | 31.80 | -0.50 | -0.42 | -0.09 | 1.43 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.57 | 201,000 | 1,315.49% | 6.07 | 6.23 | 6.41 | 6.18 | 6.54 | 56.67 | 43.21 | 26.52 | 42.75 | 21.36 | -0.12 | -0.12 | 0.01 | 0.86 | ||
| JENA | JENA ACQUISITION CORP II | $10.13 | 435,000 | 123.08% | 10.13 | 10.14 | N/A | N/A | N/A | 55.70 | 19.33 | 19.78 | 0.00 | 0.00 | N/A | N/A | N/A | -0.03 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 21,500 | -69.55% | 10.21 | 10.29 | 10.44 | 10.28 | N/A | 43.78 | 12.62 | 10.98 | 24.80 | 18.27 | -0.06 | -0.06 | -0.01 | -0.01 | ||
| SLP | SIMULATIONS PLUS INC | $14.57 | 562,000 | 27.15% | 14.19 | 13.75 | 15.29 | 22.89 | 26.55 | 50.24 | 67.24 | 66.04 | 81.69 | 81.39 | -0.41 | -0.70 | 0.29 | 1.02 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.43 | 151,000 | 86.42% | 14.27 | 15.10 | 15.58 | 14.77 | 15.28 | 44.08 | 42.73 | 41.61 | 34.83 | 33.00 | -0.46 | -0.40 | -0.06 | 0.86 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.41 | 756,000 | 39.74% | 1.27 | 1.24 | 1.08 | 0.91 | 0.71 | 65.22 | 48.36 | 32.43 | 33.64 | 17.30 | 0.06 | 0.06 | -0.01 | 0.71 | ||
| CVEO | CIVEO CORP | $23.28 | 38,300 | -46.06% | 22.53 | 23.25 | 23.38 | 22.10 | 22.79 | 51.54 | 38.76 | 26.59 | 64.22 | 39.36 | -0.32 | -0.26 | -0.06 | 0.72 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.70 | 284,000 | 311.59% | 1.61 | 1.58 | 1.56 | 1.40 | 1.35 | 57.23 | 61.46 | 60.77 | 51.60 | 54.59 | 0.02 | 0.01 | 0.00 | 0.84 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.23 | 84,000 | 68.00% | 11.23 | 11.70 | 11.66 | 11.19 | 14.84 | 45.84 | 36.92 | 31.65 | 55.97 | 44.45 | -0.27 | -0.20 | -0.07 | 1.44 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.61 | 40,300 | 11.94% | 12.13 | 12.08 | 11.84 | N/A | N/A | 52.11 | 41.69 | 23.69 | 54.45 | 29.47 | 0.03 | 0.05 | -0.01 | 1.95 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.66 | 152,000 | 280.00% | 4.15 | 4.18 | 4.54 | 4.16 | 3.93 | 57.37 | 86.91 | 75.21 | 98.76 | 92.08 | -0.03 | -0.10 | 0.07 | 0.40 | ||
| FLYX | FLYEXCLUSIVE INC | $3.63 | 15,900 | -8.62% | 3.28 | 2.80 | 2.59 | 2.77 | 2.83 | 64.51 | 87.87 | 90.35 | 72.31 | 79.52 | 0.35 | 0.21 | 0.14 | 0.27 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.91 | 77,000 | 77.01% | 1.97 | 1.92 | 1.85 | 1.79 | 1.72 | 49.52 | 27.62 | 29.11 | 15.01 | 13.47 | 0.01 | 0.03 | -0.02 | 0.93 | ||
| SSP | EW SCRIPPS CO | $3.31 | 728,000 | -13.33% | 2.99 | 2.99 | 3.13 | 2.72 | 2.43 | 57.39 | 73.22 | 61.81 | 89.91 | 81.13 | -0.02 | -0.05 | 0.03 | 1.43 | ||
| HITI | HIGH TIDE INC | $3.57 | 3,686,000 | 120.32% | 2.85 | 2.52 | 2.40 | 2.32 | 2.55 | 88.26 | 96.32 | 96.44 | 100.00 | 100.00 | 0.26 | 0.13 | 0.13 | 1.09 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.40 | 226,000 | 22.83% | 16.51 | 15.78 | 15.33 | 14.28 | 14.47 | 58.12 | 76.58 | 82.95 | 50.87 | 66.43 | 0.43 | 0.38 | 0.05 | 0.70 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.33 | 39,000 | 275.00% | 19.41 | 19.09 | 18.86 | 17.69 | 18.93 | 65.58 | 86.73 | 77.99 | 79.06 | 64.29 | 0.24 | 0.15 | 0.09 | 0.81 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.77 | 148,000 | 150.85% | 4.78 | 4.50 | 4.57 | 4.60 | 6.25 | 55.25 | 55.00 | 55.13 | 62.02 | 63.13 | 0.08 | 0.05 | 0.03 | 0.25 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.57 | 26,500 | 813.79% | 57.61 | 55.74 | 58.15 | 58.14 | 60.84 | 59.91 | 76.80 | 67.94 | 82.73 | 71.64 | -0.01 | -0.56 | 0.55 | 0.51 | ||
| NC | NACCO INDUSTRIES INC | $38.39 | 13,700 | 470.83% | 36.84 | 37.63 | 39.24 | 37.32 | 34.47 | 52.65 | 30.58 | 16.05 | 45.25 | 30.74 | -0.71 | -0.73 | 0.02 | 0.83 | ||
| BWAY | BRAINSWAY LTD | $15.20 | 72,400 | -37.59% | 13.71 | 12.74 | 12.40 | 10.93 | 10.46 | 78.88 | 93.66 | 92.89 | 88.68 | 88.06 | 0.77 | 0.44 | 0.33 | 0.83 | ||
| NGNE | NEUROGENE INC | $19.99 | 135,000 | 164.71% | 20.09 | 20.81 | 20.31 | 17.76 | 20.24 | 45.67 | 24.59 | 22.75 | 39.55 | 36.92 | -0.28 | -0.08 | -0.20 | 1.41 | ||
| ZUMZ | ZUMIEZ INC | $16.00 | 206,000 | 56.06% | 15.56 | 14.92 | 14.03 | 13.34 | 15.53 | 62.98 | 77.10 | 79.92 | 69.91 | 74.20 | 0.54 | 0.48 | 0.06 | 1.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.96 | 29,400 | 47.74% | 19.34 | 18.03 | 17.87 | 18.55 | 22.55 | 61.25 | 69.31 | 68.28 | 61.89 | 63.89 | 0.52 | 0.36 | 0.16 | 1.09 | ||
| XPER | XPERI INC | $6.21 | 507,000 | 14.97% | 6.06 | 6.10 | 7.14 | 7.29 | 8.17 | 43.86 | 60.21 | 60.08 | 91.56 | 93.26 | -0.31 | -0.38 | 0.07 | 1.25 | ||
| VMD | VIEMED HEALTHCARE INC | $7.31 | 353,000 | 23.86% | 7.09 | 6.73 | 6.73 | 6.76 | 7.46 | 63.08 | 72.00 | 66.34 | 63.24 | 62.29 | 0.14 | 0.10 | 0.04 | 0.69 | ||
| ONEW | ONEWATER MARINE INC | $17.28 | 326,000 | 204.67% | 16.80 | 16.16 | 15.10 | 14.68 | 16.67 | 61.81 | 66.63 | 70.03 | 53.15 | 58.80 | 0.57 | 0.53 | 0.05 | 1.31 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $29.01 | 252,000 | 14.03% | 29.19 | 28.42 | 24.57 | 21.18 | 18.53 | 57.00 | 34.02 | 31.73 | 13.33 | 5.38 | 1.16 | 1.59 | -0.43 | 0.47 | ||
| FVR | FRONTVIEW REIT INC | $13.78 | 240,000 | -21.57% | 12.73 | 12.37 | 12.19 | 12.02 | 14.69 | 66.95 | 94.47 | 90.54 | 100.00 | 98.63 | 0.31 | 0.15 | 0.16 | 0.74 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.98 | 642,000 | 51.06% | 7.05 | 7.39 | 7.59 | 7.75 | 8.53 | 31.42 | 18.86 | 16.17 | 11.50 | 7.31 | -0.24 | -0.20 | -0.04 | 0.66 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.60 | 120,000 | 115.83% | 7.41 | 7.36 | 7.56 | 7.07 | 6.83 | 53.80 | 47.05 | 44.24 | 41.16 | 41.23 | -0.04 | -0.04 | 0.01 | 1.08 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.19 | 0 | -100.00% | 10.18 | 10.19 | 10.18 | 10.13 | N/A | 54.05 | 53.33 | 46.67 | 47.96 | 42.26 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| STRT | STRATTEC SECURITY CORP | $67.50 | 119,000 | 35.23% | 72.56 | 68.99 | 64.96 | 54.04 | 48.13 | 49.17 | 23.07 | 28.00 | 3.92 | 3.91 | 1.51 | 2.47 | -0.97 | 0.68 | ||
| ACB | AURORA CANNABIS INC | $4.99 | 1,364,000 | 32.43% | 5.09 | 4.78 | 4.72 | 4.79 | 4.71 | 53.62 | 47.59 | 46.67 | 40.83 | 39.74 | 0.07 | 0.07 | 0.00 | 1.71 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.75 | 340,000 | -13.49% | 4.46 | 4.41 | 4.61 | 4.46 | 4.61 | 60.39 | 65.31 | 59.28 | 93.10 | 93.92 | -0.01 | -0.06 | 0.05 | 0.74 | ||
| CIO | CITY OFFICE REIT INC | $6.94 | 276,000 | -37.98% | 6.93 | 6.94 | 6.14 | 5.52 | 5.38 | 76.29 | 17.78 | 8.89 | 5.43 | 1.81 | 0.23 | 0.29 | -0.06 | 0.87 | ||
| PAMT | PAMT CORP | $12.84 | 27,800 | 3.73% | 12.60 | 12.54 | 13.01 | 13.29 | 14.54 | 51.01 | 51.26 | 49.92 | 51.06 | 51.35 | -0.16 | -0.18 | 0.01 | 1.16 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $14.45 | 232,000 | -49.12% | 14.02 | 12.53 | 11.75 | 10.85 | 9.50 | 67.96 | 77.56 | 74.68 | 70.20 | 70.02 | 0.74 | 0.60 | 0.15 | 1.07 | ||
| BACC | BLUE ACQUISITION CORP | $9.98 | 79,000 | -42.34% | 9.98 | 10.02 | N/A | N/A | N/A | 42.88 | 14.18 | 15.37 | 25.04 | 25.99 | -0.02 | -0.02 | -0.00 | -0.04 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $9.94 | 214,000 | -32.06% | 8.10 | 7.05 | 5.41 | 4.89 | 8.22 | 79.45 | 87.86 | 88.78 | 78.84 | 84.38 | 1.18 | 0.87 | 0.31 | 0.75 | ||
| SKIN | BEAUTY HEALTH CO | $2.21 | 1,022,000 | 218.38% | 2.20 | 1.92 | 1.88 | 1.60 | 1.57 | 60.33 | 59.46 | 60.49 | 55.99 | 59.34 | 0.11 | 0.09 | 0.02 | 1.75 | ||
| SMRT | SMARTRENT INC | $1.48 | 778,000 | -26.19% | 1.40 | 1.24 | 1.09 | 0.99 | 1.25 | 68.59 | 74.43 | 77.53 | 73.13 | 82.78 | 0.12 | 0.10 | 0.02 | 1.53 | ||
| LOVE | LOVESAC CO | $19.11 | 445,000 | 15.89% | 19.01 | 18.63 | 18.55 | 18.89 | 22.26 | 52.75 | 37.85 | 45.75 | 34.60 | 46.25 | 0.06 | 0.05 | 0.01 | 1.77 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $5.00 | 13,000 | -64.19% | 4.85 | 4.82 | 4.76 | 4.64 | 4.87 | 54.80 | 38.76 | 33.72 | 36.88 | 30.44 | 0.04 | 0.04 | 0.00 | 0.31 | ||
| LAES | SEALSQ CORP | $2.77 | 4,232,000 | 44.83% | 2.74 | 2.86 | 3.41 | 3.13 | 3.04 | 41.58 | 34.31 | 21.17 | 52.38 | 34.94 | -0.20 | -0.21 | 0.01 | 2.09 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.97 | 707,000 | 86.54% | 6.75 | 7.23 | 8.15 | 7.66 | 7.55 | 42.04 | 27.70 | 15.58 | 62.27 | 45.65 | -0.45 | -0.46 | 0.01 | 0.94 | ||
| LEGT | LEGATO MERGER CORP III | $10.73 | 0 | -100.00% | 10.73 | 10.73 | 10.71 | 10.64 | 10.49 | 50.54 | 24.44 | 27.04 | 22.32 | 25.71 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LNKB | LINKBANCORP INC | $7.40 | 107,000 | 501.12% | 7.18 | 7.04 | 7.18 | 7.00 | 7.16 | 58.41 | 69.33 | 62.83 | 76.08 | 68.95 | 0.02 | -0.03 | 0.04 | 0.50 | ||
| TG | TREDEGAR CORP | $7.92 | 154,000 | 156.67% | 7.52 | 7.99 | 8.53 | 8.22 | 7.95 | 46.69 | 48.13 | 35.92 | 100.00 | 84.38 | -0.30 | -0.31 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.