Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN | SILENCE THERAPEUTICS PLC | $6.51 | 333,000 | 57.08% | 7.01 | 6.64 | 5.71 | 5.76 | 5.02 | 46.83 | 27.13 | 45.89 | 0.00 | 13.35 | 0.32 | 0.44 | -0.12 | 0.64 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 100 | -98.15% | 10.36 | 10.34 | 10.26 | 10.24 | N/A | 64.62 | 61.90 | 42.46 | 31.37 | 14.81 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.95 | 38,000 | 75.93% | 16.87 | 17.05 | 15.03 | 12.69 | 11.64 | 51.38 | 19.80 | 23.27 | 8.61 | 4.41 | 0.32 | 0.60 | -0.29 | 1.58 | ||
| GRAF | GRAF GLOBAL CORP | $10.65 | 5,800 | 176.19% | 10.63 | 10.61 | 10.56 | 10.52 | 10.38 | 66.29 | 34.92 | 33.88 | 81.46 | 83.15 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| GNLX | GENELUX CORP | $8.11 | 331,000 | 36.78% | 7.84 | 6.79 | 5.11 | 4.20 | 3.74 | 68.97 | 86.97 | 90.65 | 40.71 | 55.74 | 0.92 | 0.87 | 0.05 | 1.27 | ||
| RAC | RITHM ACQUISITION CORP | $10.38 | 52,000 | 6,833.33% | 10.38 | 10.35 | 10.30 | 10.26 | N/A | 58.03 | 77.08 | 69.54 | 53.16 | 44.24 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.23 | 759,000 | 2.02% | 12.53 | 9.93 | 6.50 | 4.68 | 3.77 | 60.03 | 62.08 | 72.69 | 8.07 | 40.02 | 1.93 | 1.99 | -0.06 | 1.08 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.87 | 1,145,000 | -61.03% | 1.72 | 1.64 | 1.46 | 1.15 | 1.25 | 69.33 | 69.53 | 68.90 | 87.82 | 78.97 | 0.12 | 0.08 | 0.04 | 0.64 | ||
| API | AGORA INC | $3.28 | 542,000 | 47.28% | 3.51 | 3.55 | 3.66 | 3.73 | 4.07 | 43.32 | 16.49 | 18.40 | 30.10 | 31.92 | -0.08 | -0.06 | -0.02 | 1.57 | ||
| MAGN | MAGNERA CORP | $8.53 | 574,000 | 8.30% | 8.94 | 9.37 | 10.64 | 11.77 | 14.26 | 35.17 | 12.56 | 16.64 | 47.19 | 52.36 | -0.62 | -0.60 | -0.02 | 1.46 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.39 | 181,000 | 66.06% | 10.83 | 11.28 | 11.39 | 8.51 | 7.33 | 41.73 | 12.86 | 17.78 | 6.37 | 12.25 | -0.19 | -0.06 | -0.13 | 0.71 | ||
| AVBC | AVIDIA BANCORP INC | $15.09 | 49,700 | -55.63% | 14.93 | 14.82 | 15.14 | N/A | N/A | 51.08 | 78.82 | 78.17 | 74.06 | 81.13 | 0.02 | -0.04 | 0.05 | 0.59 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 3,100 | -41.51% | 10.53 | 10.52 | 10.50 | 10.46 | 10.35 | 56.23 | 90.00 | 90.00 | 36.76 | 36.48 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 144,000 | 14,300.00% | 10.05 | 10.03 | 9.99 | N/A | N/A | 78.20 | 100.00 | 100.00 | 96.86 | 93.77 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| MG | MISTRAS GROUP INC | $9.57 | 73,500 | 45.26% | 9.96 | 9.78 | 9.72 | 9.02 | 9.14 | 75.98 | 42.33 | 26.32 | 38.71 | 18.88 | 0.17 | 0.07 | 0.11 | 0.98 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0 | -100.00% | 10.24 | 10.22 | 10.17 | 10.15 | N/A | 63.22 | 50.45 | 49.97 | 30.47 | 27.04 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 5,000 | 127.27% | 10.47 | 10.47 | 10.45 | 10.44 | 10.30 | 50.36 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.63 | 1,600 | -82.02% | 21.14 | 20.81 | 20.39 | 20.26 | 18.10 | 57.98 | 86.97 | 93.03 | 83.32 | 91.41 | 0.33 | 0.22 | 0.11 | 0.41 | ||
| AGL | AGILON HEALTH INC | $0.72 | 12,102,000 | 4.55% | 0.86 | 0.91 | 1.05 | 1.43 | 2.49 | 32.09 | 10.19 | 10.38 | 12.20 | 7.16 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.96 | 110,000 | -29.03% | 5.17 | 5.29 | 5.04 | 4.82 | 5.45 | 46.01 | 15.11 | 13.77 | 4.44 | 5.60 | -0.01 | 0.05 | -0.06 | 0.31 | ||
| CTRN | CITI TRENDS INC | $36.00 | 75,000 | -73.02% | 36.14 | 35.99 | 34.67 | 32.91 | 28.65 | 61.85 | 72.44 | 59.74 | 65.66 | 46.20 | 0.71 | 0.68 | 0.03 | 1.59 | ||
| BCML | BAYCOM CORP | $27.35 | 11,400 | 0.88% | 27.50 | 27.66 | 28.75 | 28.34 | 27.45 | 53.44 | 50.65 | 30.95 | 62.72 | 45.24 | -0.29 | -0.36 | 0.07 | 0.62 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.78 | 68,000 | -17.07% | 24.28 | 24.26 | 24.25 | 23.23 | 22.34 | 49.98 | 35.70 | 34.98 | 14.25 | 8.29 | -0.03 | 0.02 | -0.05 | 0.91 | ||
| PDYN | PALLADYNE AI CORP | $7.09 | 1,244,000 | 14.44% | 7.91 | 8.50 | 8.28 | 8.46 | 7.90 | 41.13 | 9.54 | 13.35 | 12.46 | 11.53 | -0.31 | -0.15 | -0.16 | 1.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.61 | 109,000 | -10.66% | 13.81 | 13.29 | 13.71 | 13.14 | 13.53 | 54.58 | 75.13 | 75.68 | 74.45 | 75.31 | 0.10 | 0.03 | 0.07 | 0.45 | ||
| FSBW | FS BANCORP INC | $38.55 | 6,900 | 0.00% | 38.67 | 38.54 | 40.14 | 40.25 | 39.50 | 41.88 | 28.53 | 33.20 | 51.99 | 58.30 | -0.41 | -0.43 | 0.02 | 0.56 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.13 | 53,000 | 21.28% | 19.33 | 19.35 | 19.72 | 19.51 | 19.70 | 45.88 | 21.36 | 29.78 | 43.30 | 54.40 | -0.11 | -0.10 | -0.01 | 0.60 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 3,400 | -70.94% | 10.29 | 10.26 | 10.22 | 10.32 | N/A | 56.93 | 42.42 | 36.95 | 34.72 | 20.51 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 10,400 | N/A | 10.20 | 10.20 | 10.17 | N/A | N/A | 56.33 | 41.67 | 33.33 | 32.67 | 28.72 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.68 | 169,000 | 11.92% | 9.11 | 9.25 | 9.13 | 9.55 | 9.97 | 41.64 | 8.84 | 12.59 | 8.24 | 8.48 | -0.12 | -0.04 | -0.08 | 1.29 | ||
| EMPD | EMPERY DIGITAL INC | $6.23 | 924,000 | -8.06% | 6.81 | 6.98 | 7.26 | 8.25 | 8.52 | 43.02 | 25.13 | 29.95 | 55.42 | 63.97 | -0.25 | -0.23 | -0.02 | 1.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.96 | 12,400 | -43.12% | 15.48 | 15.93 | 17.28 | 17.24 | 17.41 | 43.16 | 26.48 | 30.09 | 70.44 | 67.88 | -0.60 | -0.59 | -0.00 | 0.64 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.92 | 559,000 | -12.66% | 5.10 | 5.26 | 5.33 | 5.06 | 4.63 | 40.67 | 32.23 | 34.85 | 15.48 | 16.91 | -0.09 | -0.06 | -0.04 | 1.23 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 200 | -99.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JBIO | JADE BIOSCIENCES INC | $9.00 | 169,000 | 1.20% | 9.71 | 9.63 | 8.65 | 8.63 | 35.33 | 53.28 | 27.07 | 35.86 | 13.26 | 13.38 | 0.23 | 0.34 | -0.11 | 1.09 | ||
| CIA | CITIZENS INC | $5.85 | 103,000 | 19.77% | 5.63 | 5.65 | 5.51 | 4.78 | 4.61 | 63.37 | 73.37 | 56.45 | 72.13 | 51.57 | 0.09 | 0.06 | 0.03 | 0.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.80 | 1,207,000 | 8.15% | 15.95 | 16.85 | 17.91 | 18.39 | 19.75 | 36.92 | 12.68 | 15.27 | 26.62 | 30.04 | -0.86 | -0.68 | -0.18 | 0.49 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.60 | 479,000 | -34.47% | 6.35 | 6.15 | 6.39 | 6.98 | 7.80 | 62.13 | 91.93 | 88.52 | 95.90 | 95.15 | 0.07 | -0.03 | 0.10 | 0.67 | ||
| MPX | MARINE PRODUCTS CORP | $8.35 | 44,000 | 71.88% | 8.73 | 8.70 | 8.89 | 8.79 | 8.67 | 47.82 | 26.60 | 23.29 | 27.07 | 17.63 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| WTI | W&T OFFSHORE INC | $1.97 | 1,760,000 | 104.89% | 2.11 | 2.15 | 1.98 | 1.88 | 1.69 | 43.28 | 9.16 | 12.89 | 1.51 | 5.86 | 0.01 | 0.04 | -0.04 | 1.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 32,000 | 6.67% | 2.11 | 2.11 | 2.12 | 2.19 | 2.16 | 47.98 | 31.48 | 36.71 | 14.12 | 18.90 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| CLW | CLEARWATER PAPER CORP | $18.21 | 198,000 | -44.38% | 18.63 | 18.92 | 20.28 | 23.19 | 25.20 | 41.27 | 46.58 | 39.64 | 48.97 | 30.59 | -0.64 | -0.62 | -0.02 | 0.71 | ||
| REKR | REKOR SYSTEMS INC | $2.31 | 3,993,000 | 54.41% | 2.58 | 2.57 | 1.92 | 1.55 | 1.41 | 48.74 | 7.57 | 15.96 | 1.38 | 2.72 | 0.14 | 0.24 | -0.09 | 2.15 | ||
| XPER | XPERI INC | $6.37 | 450,000 | 2.04% | 6.63 | 6.63 | 6.41 | 6.74 | 7.36 | 54.23 | 39.95 | 41.80 | 28.53 | 24.63 | 0.03 | 0.06 | -0.02 | 1.27 | ||
| FLYX | FLYEXCLUSIVE INC | $3.61 | 8,300 | 196.43% | 3.84 | 3.89 | 4.29 | 3.47 | 3.30 | 47.18 | 31.25 | 31.81 | 49.33 | 46.02 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| TBRG | TRUBRIDGE INC | $19.21 | 64,000 | 15.32% | 19.40 | 19.61 | 20.14 | 20.90 | 23.42 | 40.17 | 39.95 | 34.85 | 11.75 | 7.38 | -0.28 | -0.27 | -0.02 | 0.68 | ||
| THRY | THRYV HOLDINGS INC | $6.59 | 2,158,000 | 41.97% | 9.72 | 10.56 | 11.59 | 12.14 | 13.53 | 25.20 | 5.96 | 3.93 | 5.93 | 1.98 | -1.16 | -0.62 | -0.54 | 1.18 | ||
| SPIR | SPIRE GLOBAL INC | $8.79 | 1,716,000 | 368.85% | 10.65 | 11.57 | 10.99 | 10.77 | 11.06 | 35.45 | 11.22 | 13.56 | 13.49 | 14.99 | -0.50 | -0.14 | -0.36 | 1.66 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 4,900 | -97.92% | 10.33 | 10.28 | 10.21 | 10.20 | N/A | 67.11 | 62.75 | 61.78 | 7.25 | 7.40 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.04 | 28,000 | 87.92% | 25.96 | 25.67 | 25.60 | N/A | N/A | 56.80 | 75.77 | 77.65 | 75.89 | 79.70 | 0.19 | 0.16 | 0.03 | 0.32 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.84 | 7.69 | 7.48 | 7.42 | 6.58 | 68.68 | 93.75 | 93.75 | 80.27 | 82.37 | 0.12 | 0.11 | 0.01 | 0.91 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.20 | 62,000 | 33.05% | 15.31 | 15.07 | 15.14 | 14.46 | 13.84 | 55.07 | 60.26 | 59.98 | 54.76 | 54.84 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| PLBC | PLUMAS BANCORP | $40.86 | 9,200 | 41.54% | 41.07 | 41.43 | 42.73 | 42.82 | 43.34 | 47.77 | 32.18 | 22.51 | 64.33 | 51.57 | -0.45 | -0.48 | 0.03 | 0.49 | ||
| SPOK | SPOK HOLDINGS INC | $13.77 | 192,000 | -34.69% | 15.04 | 15.46 | 16.55 | 17.14 | 16.65 | 24.39 | 13.81 | 18.41 | 17.43 | 18.33 | -0.71 | -0.50 | -0.21 | 0.44 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.91 | 29,300 | 99.32% | 20.56 | 20.41 | 20.72 | 19.33 | 20.36 | 55.89 | 41.07 | 39.05 | 38.95 | 35.92 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | 1,319,000 | -17.25% | 1.93 | 1.99 | 1.90 | 1.98 | 2.25 | 40.54 | 8.32 | 6.77 | 1.74 | 1.20 | -0.02 | 0.01 | -0.04 | 1.22 | ||
| III | INFORMATION SERVICES GROUP INC | $5.91 | 608,000 | 3.23% | 5.68 | 5.58 | 5.50 | 5.11 | 4.45 | 57.40 | 52.95 | 56.03 | 74.05 | 61.00 | 0.09 | 0.06 | 0.03 | 0.92 | ||
| RLGT | RADIANT LOGISTICS INC | $5.99 | 287,000 | 33.49% | 6.03 | 6.03 | 6.13 | 6.11 | 6.23 | 57.79 | 58.60 | 49.63 | 38.54 | 31.37 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| APAD | APARADISE ACQUISITION CORP | $9.99 | 108,000 | 10,700.00% | 9.98 | 9.96 | 9.93 | N/A | N/A | 59.61 | 83.81 | 80.32 | 46.96 | 50.73 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.30 | 307,000 | 407.44% | 6.30 | 6.25 | 6.26 | 6.35 | 6.41 | 55.51 | 56.47 | 52.29 | 50.64 | 30.29 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| CBAN | COLONY BANKCORP INC | $16.15 | 86,000 | 133.70% | 16.24 | 16.35 | 16.89 | 16.78 | 16.40 | 46.50 | 32.07 | 23.67 | 55.03 | 42.24 | -0.21 | -0.21 | -0.00 | 0.59 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.13 | 579,000 | 11.78% | 5.36 | 5.58 | 5.40 | 5.64 | 6.14 | 41.73 | 10.06 | 14.81 | 0.00 | 7.99 | -0.09 | -0.03 | -0.06 | 1.10 | ||
| BACC | BLUE ACQUISITION CORP | $10.07 | 6,400 | 3,100.00% | 10.06 | 10.04 | 10.01 | 10.02 | N/A | 70.80 | 100.00 | 98.26 | 100.00 | 97.33 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 42,500 | -16.67% | 20.16 | 20.19 | 20.83 | 21.65 | 22.40 | 47.33 | 41.27 | 34.98 | 51.03 | 43.66 | -0.20 | -0.22 | 0.02 | 0.44 | ||
| BRT | BRT APARTMENTS CORP | $14.86 | 27,600 | -24.80% | 14.82 | 14.86 | 15.46 | 15.48 | 16.07 | 51.02 | 57.68 | 46.19 | 97.65 | 88.96 | -0.16 | -0.20 | 0.04 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $5.52 | 286,000 | 48.96% | 5.68 | 5.70 | 6.16 | 5.99 | 5.91 | 45.96 | 27.35 | 21.51 | 41.23 | 31.81 | -0.16 | -0.15 | -0.00 | 1.15 | ||
| NL | NL INDUSTRIES INC | $5.74 | 33,800 | 126.85% | 5.92 | 5.88 | 6.07 | 6.23 | 6.91 | 49.09 | 29.29 | 34.62 | 40.21 | 48.66 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| LEGT | LEGATO MERGER CORP III | $10.85 | 5,500 | -58.33% | 10.82 | 10.83 | 10.78 | 10.75 | 10.62 | 55.63 | 61.40 | 49.71 | 35.71 | 21.20 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MASS | 908 DEVICES INC | $7.75 | 328,000 | -11.11% | 8.03 | 8.25 | 7.54 | 7.14 | 5.69 | 50.79 | 26.00 | 23.91 | 24.51 | 20.79 | 0.01 | 0.12 | -0.11 | 1.77 | ||
| VERI | VERITONE INC | $6.17 | 9,086,000 | 39.23% | 6.55 | 6.25 | 5.06 | 3.55 | 2.96 | 56.08 | 39.49 | 34.05 | 19.56 | 12.63 | 0.41 | 0.48 | -0.07 | 2.33 | ||
| FSTR | FOSTER L B CO | $26.81 | 31,000 | -41.51% | 26.92 | 26.71 | 26.83 | 24.85 | 23.38 | 58.54 | 86.09 | 84.46 | 67.09 | 66.77 | 0.20 | 0.13 | 0.07 | 0.76 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | 59,000 | -42.72% | 10.21 | 10.41 | 10.14 | 10.12 | 10.44 | 49.70 | 39.48 | 28.07 | 41.53 | 25.44 | -0.04 | 0.01 | -0.06 | 0.63 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 234,000 | 42.68% | 6.91 | 6.94 | 6.94 | 6.57 | 5.79 | 37.75 | 23.08 | 23.08 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| FNLC | FIRST BANCORP INC | $24.86 | 16,100 | 15.00% | 25.06 | 24.98 | 25.96 | 25.83 | 25.31 | 52.16 | 47.87 | 38.47 | 68.69 | 56.46 | -0.21 | -0.27 | 0.06 | 0.63 | ||
| CERS | CERUS CORP | $1.45 | 1,146,000 | -0.17% | 1.48 | 1.54 | 1.46 | 1.40 | 1.45 | 45.70 | 26.65 | 25.95 | 36.06 | 34.46 | -0.01 | 0.01 | -0.02 | 1.76 | ||
| PAYS | PAYSIGN INC | $5.10 | 350,000 | 49.57% | 5.45 | 5.50 | 5.58 | 6.16 | 4.51 | 41.50 | 9.37 | 7.03 | 8.09 | 3.28 | -0.14 | -0.08 | -0.05 | 1.44 | ||
| TGEN | TECOGEN INC | $9.35 | 456,000 | -13.14% | 9.11 | 9.23 | 8.44 | 8.20 | 5.58 | 48.42 | 32.92 | 38.55 | 35.99 | 40.18 | 0.17 | 0.20 | -0.03 | 0.87 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.59 | 10.70 | 10.93 | 10.67 | 42.08 | 0.00 | 11.11 | 55.56 | 48.15 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $46.36 | 2,400 | -35.14% | 48.79 | 47.73 | 45.16 | 38.13 | 29.08 | 45.94 | 13.33 | 30.21 | 0.00 | 2.52 | 1.02 | 1.74 | -0.72 | 0.37 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.06 | 1,771,000 | -6.79% | 6.27 | 6.45 | 6.58 | 7.49 | 9.83 | 45.51 | 10.51 | 17.69 | 28.85 | 34.42 | -0.18 | -0.16 | -0.02 | 1.06 | ||
| NEWT | NEWTEKONE INC | $10.49 | 241,000 | -16.90% | 10.61 | 10.72 | 11.40 | 11.48 | 11.55 | 41.13 | 26.01 | 21.65 | 58.09 | 51.69 | -0.26 | -0.26 | 0.00 | 0.99 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.05 | 68,000 | 148.18% | 6.21 | 6.42 | 7.03 | 7.65 | 7.47 | 27.61 | 14.45 | 15.77 | 14.38 | 19.94 | -0.28 | -0.26 | -0.02 | 0.74 | ||
| OEC | ORION SA | $4.90 | 1,267,000 | 60.99% | 5.33 | 5.73 | 7.61 | 9.09 | 10.87 | 18.21 | 6.64 | 9.53 | 13.59 | 33.52 | -0.74 | -0.75 | 0.00 | 1.24 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.36 | 413,000 | -42.48% | 7.03 | 7.00 | 5.77 | 4.63 | 3.60 | 53.32 | 20.03 | 22.25 | 13.33 | 9.01 | 0.28 | 0.41 | -0.13 | 1.63 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 55,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 280,000 | 10.67% | 3.24 | 3.20 | 3.13 | 3.34 | 3.16 | 55.23 | 66.11 | 69.59 | 45.57 | 51.63 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| TRAK | REPOSITRAK INC | $15.02 | 61,300 | 80.29% | 15.24 | 14.95 | 15.89 | 16.99 | 18.91 | 50.23 | 60.55 | 56.75 | 64.36 | 59.23 | -0.17 | -0.25 | 0.09 | 0.81 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 1,600 | 220.00% | 10.06 | 10.04 | 9.99 | N/A | N/A | 71.36 | 100.00 | 96.83 | 68.07 | 67.65 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ARQ | ARQ INC | $6.41 | 134,000 | -2.19% | 6.70 | 6.81 | 7.05 | 6.52 | 5.66 | 34.68 | 10.38 | 12.19 | 0.00 | 2.06 | -0.14 | -0.09 | -0.05 | 1.02 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | -100.00% | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 88.24 | 90.20 | 0.00 | 10.78 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.95 | 603,000 | 126.69% | 5.33 | 5.31 | 5.41 | 5.56 | 5.14 | 54.31 | 62.70 | 42.61 | 62.08 | 40.76 | 0.00 | -0.05 | 0.05 | 0.76 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.14 | 38,000 | -0.78% | 73.37 | 71.28 | 73.40 | 60.62 | 49.17 | 49.66 | 78.14 | 84.09 | 71.77 | 81.40 | 0.24 | 0.05 | 0.19 | 1.02 | ||
| OFLX | OMEGA FLEX INC | $27.05 | 53,000 | 62.58% | 28.05 | 28.61 | 31.41 | 32.58 | 33.78 | 26.77 | 14.47 | 15.32 | 0.00 | 3.91 | -1.12 | -1.06 | -0.06 | 0.84 | ||
| NODK | NI HOLDINGS INC | $13.15 | 8,000 | 142.42% | 13.34 | 13.40 | 13.44 | 13.15 | 13.41 | 49.02 | 23.68 | 22.83 | 22.07 | 17.47 | -0.04 | -0.01 | -0.03 | 0.55 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.91 | 154,000 | 29.41% | 13.02 | 12.86 | 13.21 | 13.53 | 14.25 | 47.30 | 50.55 | 58.91 | 50.12 | 58.76 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| CIX | COMPX INTERNATIONAL INC | $21.92 | 1,900 | -68.33% | 22.56 | 22.77 | 23.45 | 24.69 | 24.41 | 39.85 | 21.67 | 14.04 | 10.97 | 8.46 | -0.42 | -0.37 | -0.04 | 0.82 | ||
| WEYS | WEYCO GROUP INC | $28.20 | 10,400 | 23.81% | 29.41 | 29.19 | 29.73 | 30.52 | 31.26 | 63.23 | 34.96 | 23.61 | 33.33 | 16.91 | -0.04 | -0.14 | 0.10 | 0.74 | ||
| OMI | OWENS & MINOR INC | $3.49 | 2,400,000 | -36.84% | 4.60 | 4.67 | 4.94 | 6.08 | 7.25 | 26.19 | 5.20 | 11.32 | 0.89 | 5.51 | -0.32 | -0.14 | -0.19 | 1.21 | ||
| AUDC | AUDIOCODES LTD | $9.32 | 379,000 | 620.53% | 9.07 | 9.18 | 9.56 | 9.66 | 9.77 | 60.14 | 40.61 | 21.26 | 71.64 | 45.89 | -0.12 | -0.18 | 0.06 | 1.06 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.92 | 16,800 | 51.35% | 19.01 | 19.09 | 19.64 | 19.30 | 18.35 | 44.41 | 26.10 | 28.51 | 28.88 | 31.52 | -0.19 | -0.18 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.