Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.25 | 25,832 | 16.54% | 10.22 | 9.78 | 10.98 | 11.72 | 10.71 | 49.78 | 61.75 | 61.38 | 72.97 | 73.02 | -0.13 | -0.27 | 0.15 | 0.55 | ||
| GOSS | GOSSAMER BIO INC | $1.11 | 998,081 | 4.13% | 1.07 | 0.96 | 1.08 | 1.06 | 0.97 | 55.81 | 67.59 | 69.73 | 64.31 | 67.69 | 0.03 | 0.00 | 0.03 | 1.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.41 | 34,666 | 38.80% | 10.40 | 10.32 | 10.60 | 11.10 | 11.86 | 50.41 | 61.00 | 56.40 | 58.66 | 55.31 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | 3,788,441 | -50.12% | 1.46 | 1.48 | 1.61 | 1.78 | 2.20 | 31.76 | 8.84 | 13.12 | 0.00 | 7.48 | -0.08 | -0.04 | -0.04 | 1.39 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.82 | 1,642,488 | 168.74% | 1.82 | 1.83 | 2.06 | 2.27 | 1.90 | 46.49 | 22.66 | 22.04 | 30.94 | 24.55 | -0.06 | -0.08 | 0.01 | 0.95 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.71 | 890,843 | 24.22% | 5.55 | 5.04 | 5.46 | 5.17 | 4.08 | 71.62 | 87.53 | 89.33 | 98.95 | 95.98 | 0.23 | 0.02 | 0.21 | 1.48 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.09 | 422,786 | -37.04% | 4.54 | 4.62 | 5.14 | 5.79 | 6.15 | 39.07 | 16.10 | 12.67 | 19.16 | 12.98 | -0.22 | -0.17 | -0.05 | 1.69 | ||
| AEHR | AEHR TEST SYSTEMS | $8.45 | 236,091 | -23.62% | 8.43 | 8.39 | 8.47 | 10.69 | 12.13 | 50.30 | 50.93 | 47.89 | 51.63 | 41.24 | -0.03 | -0.06 | 0.04 | 1.90 | ||
| MERC | MERCER INTERNATIONAL INC | $3.76 | 1,360,250 | 87.67% | 3.95 | 4.41 | 5.57 | 6.11 | 6.32 | 31.54 | 21.28 | 15.38 | 51.97 | 26.78 | -0.57 | -0.53 | -0.04 | 0.94 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.77 | 17,462 | -20.60% | 23.55 | 24.21 | 24.76 | 19.68 | 18.19 | 44.91 | 15.65 | 15.60 | 15.15 | 9.24 | -0.34 | -0.09 | -0.26 | 0.85 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.39 | 311,289 | -32.57% | 2.59 | 2.47 | 2.22 | 2.40 | 2.24 | 49.19 | 28.42 | 47.91 | 6.29 | 36.43 | 0.09 | 0.12 | -0.02 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.23 | 231,963 | -50.31% | 6.11 | 6.07 | 6.67 | 7.17 | 7.33 | 49.15 | 59.40 | 48.77 | 76.49 | 67.22 | -0.13 | -0.20 | 0.06 | 0.79 | ||
| ALLT | ALLOT LTD | $6.34 | 388,382 | 57.74% | 5.96 | 5.87 | 5.74 | 6.42 | 4.93 | 58.18 | 74.52 | 66.64 | 72.98 | 61.98 | 0.08 | 0.03 | 0.05 | 1.10 | ||
| VMD | VIEMED HEALTHCARE INC | $6.32 | 294,621 | -22.71% | 7.03 | 6.88 | 7.13 | 7.62 | 7.84 | 32.40 | 28.86 | 53.97 | 29.68 | 61.47 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| NC | NACCO INDUSTRIES INC | $33.56 | 4,720 | -17.15% | 34.12 | 35.19 | 34.06 | 32.58 | 30.63 | 45.57 | 25.83 | 21.85 | 10.67 | 7.23 | -0.23 | 0.11 | -0.33 | 0.87 | ||
| MXCT | MAXCYTE INC | $2.36 | 1,936,084 | 45.65% | 2.71 | 2.70 | 2.89 | 3.61 | 3.77 | 33.78 | 22.01 | 33.31 | 15.81 | 23.97 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| PCYO | PURE CYCLE CORP | $10.36 | 35,085 | -24.05% | 10.21 | 10.15 | 10.49 | 11.22 | 11.23 | 51.03 | 60.14 | 69.96 | 61.20 | 74.48 | -0.03 | -0.10 | 0.07 | 0.78 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.44 | 162,539 | 1.88% | 2.50 | 2.60 | 2.78 | 5.57 | 8.45 | 43.03 | 32.24 | 33.55 | 36.99 | 51.85 | -0.11 | -0.14 | 0.03 | 0.22 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.00 | 18,139 | -29.11% | 8.76 | 8.43 | 8.00 | 8.05 | 8.26 | 66.60 | 88.00 | 91.53 | 86.84 | 93.03 | 0.29 | 0.23 | 0.05 | 0.32 | ||
| CDZI | CADIZ INC | $3.03 | 318,339 | -10.55% | 2.92 | 2.78 | 3.10 | 3.93 | 3.62 | 55.72 | 80.58 | 80.72 | 98.99 | 98.46 | -0.01 | -0.08 | 0.07 | 1.11 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.47 | 14,095 | 220.05% | 4.28 | 4.33 | 4.53 | 4.80 | 5.08 | 50.91 | 44.47 | 36.88 | 83.94 | 75.72 | -0.09 | -0.11 | 0.02 | 0.29 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $28.96 | 18,849 | -37.83% | 27.08 | 26.53 | 31.32 | N/A | N/A | 58.03 | 88.63 | 75.75 | 100.00 | 94.72 | -0.92 | -1.70 | 0.78 | 0.37 | ||
| CERS | CERUS CORP | $1.29 | 661,538 | -42.91% | 1.32 | 1.33 | 1.40 | 1.57 | 1.74 | 45.01 | 37.18 | 30.89 | 69.19 | 50.58 | -0.03 | -0.03 | 0.00 | 1.67 | ||
| MKTW | MARKETWISE INC | $15.13 | 50,741 | 125.05% | 13.55 | 13.54 | 12.41 | 11.94 | 12.96 | 65.66 | 68.72 | 62.37 | 76.30 | 64.69 | 0.61 | 0.51 | 0.09 | 1.03 | ||
| ESEA | EUROSEAS LTD | $35.34 | 12,884 | -8.43% | 33.19 | 31.38 | 31.39 | 32.57 | 37.46 | 71.20 | 94.56 | 94.48 | 99.96 | 99.96 | 1.19 | 0.57 | 0.62 | 0.94 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 115 | 7.48% | 10.10 | 10.09 | 10.04 | 9.99 | N/A | 61.55 | 51.52 | 47.33 | 65.54 | 52.52 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.13 | 48 | -99.81% | 10.13 | 10.10 | 10.07 | N/A | N/A | 63.69 | 53.66 | 60.38 | 48.00 | 66.11 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ZIMV | ZIMVIE INC | $8.76 | 249,399 | 27.10% | 9.08 | 9.18 | 10.57 | 12.15 | 14.04 | 37.32 | 29.61 | 23.78 | 66.82 | 63.77 | -0.43 | -0.49 | 0.07 | 1.27 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.12 | 9,065 | -65.89% | 16.94 | 15.84 | 16.45 | 18.04 | 19.32 | 59.34 | 80.50 | 78.89 | 78.98 | 77.50 | 0.30 | 0.08 | 0.22 | 0.80 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 13,072 | 261,340.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.64 | 8,715 | 23.95% | 30.82 | 30.11 | 30.05 | 30.22 | 30.38 | 52.26 | 72.40 | 77.16 | 63.10 | 70.78 | 0.32 | 0.22 | 0.09 | 0.59 | ||
| EGHT | 8X8 INC | $1.85 | 1,461,965 | -23.65% | 1.79 | 1.73 | 1.96 | 2.36 | 2.34 | 51.52 | 84.69 | 77.90 | 92.44 | 84.95 | -0.04 | -0.07 | 0.03 | 1.67 | ||
| TTGT | TECHTARGET INC | $8.31 | 173,771 | -37.96% | 8.03 | 7.88 | 11.00 | 14.40 | 20.99 | 41.65 | 71.54 | 65.07 | 94.19 | 91.99 | -0.78 | -1.08 | 0.30 | 1.33 | ||
| MAMA | MAMA's CREATIONS INC | $6.46 | 154,195 | -49.15% | 6.59 | 6.48 | 6.40 | 6.93 | 7.49 | 47.87 | 60.63 | 63.18 | 65.70 | 70.68 | 0.03 | 0.02 | 0.01 | 0.49 | ||
| MG | MISTRAS GROUP INC | $7.82 | 203,107 | -47.20% | 9.03 | 9.14 | 9.65 | 9.60 | 10.01 | 28.22 | 41.95 | 63.25 | 26.74 | 59.53 | -0.30 | -0.20 | -0.11 | 1.11 | ||
| PMTS | CPI CARD GROUP INC | $21.51 | 56,310 | -32.82% | 24.66 | 25.06 | 27.03 | 28.83 | 27.87 | 33.43 | 30.13 | 32.04 | 26.79 | 25.37 | -1.16 | -0.76 | -0.40 | 1.05 | ||
| LAW | CS DISCO INC | $3.99 | 116,423 | -32.29% | 3.73 | 3.61 | 4.03 | 4.58 | 5.17 | 58.10 | 84.70 | 69.37 | 94.75 | 83.86 | -0.05 | -0.12 | 0.07 | 1.79 | ||
| JILL | JJILL INC | $15.90 | 76,555 | -18.62% | 15.45 | 15.46 | 17.67 | 22.03 | 25.13 | 45.99 | 70.19 | 58.95 | 91.84 | 81.22 | -0.63 | -0.88 | 0.25 | 1.01 | ||
| ATNI | ATN INTERNATIONAL INC | $15.66 | 54,712 | 12.75% | 16.51 | 17.01 | 18.86 | 17.68 | 21.94 | 37.40 | 32.08 | 39.19 | 45.87 | 51.73 | -0.81 | -0.72 | -0.09 | 0.58 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.63 | 658,208 | -24.18% | 4.15 | 4.30 | 5.15 | 6.41 | 7.20 | 24.78 | 27.68 | 30.21 | 20.05 | 40.84 | -0.37 | -0.36 | -0.01 | 1.50 | ||
| MNPR | MONOPAR THERAPEUTICS | $39.42 | 48,511 | 238.29% | 41.57 | 40.93 | 36.73 | 35.43 | 22.35 | 49.46 | 28.29 | 32.97 | 18.90 | 16.57 | 1.17 | 1.54 | -0.38 | 0.75 | ||
| RERE | ATRENEW INC | $2.46 | 749,546 | 44.65% | 2.46 | 2.34 | 2.74 | 2.78 | 2.70 | 48.54 | 72.77 | 75.84 | 85.57 | 87.11 | -0.05 | -0.09 | 0.04 | 1.02 | ||
| OZ | BELPOINTE PREP LLC | $63.75 | 776 | -71.39% | 62.86 | 62.14 | 63.73 | 65.25 | 66.57 | 53.29 | 76.81 | 61.51 | 84.80 | 68.71 | 0.06 | -0.25 | 0.31 | 0.14 | ||
| UROY | URANIUM ROYALTY CORP | $1.93 | 3,347,580 | -22.03% | 1.88 | 1.82 | 1.79 | 2.04 | 2.24 | 57.35 | 87.26 | 85.44 | 97.27 | 94.03 | 0.04 | 0.02 | 0.02 | 1.56 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.84 | 1,246,777 | 318.45% | 3.73 | 3.82 | 3.32 | 3.39 | N/A | 57.52 | 54.21 | 47.50 | 27.70 | 19.45 | 0.11 | 0.15 | -0.04 | 0.53 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.21 | 25,945 | 47.16% | 6.10 | 6.10 | 6.31 | 4.68 | 3.35 | 54.94 | 75.61 | 75.46 | 88.26 | 90.99 | 0.03 | 0.01 | 0.01 | 0.97 | ||
| FLYX | FLYEXCLUSIVE INC | $2.99 | 4,599 | 42.16% | 2.89 | 2.95 | 3.08 | 3.11 | 3.11 | 50.15 | 71.35 | 63.11 | 98.15 | 91.29 | -0.04 | -0.06 | 0.02 | 0.22 | ||
| IAUX | I-80 GOLD CORP | $0.54 | 50,612,287 | 1,348.42% | 0.60 | 0.61 | 0.63 | 0.61 | 0.78 | 37.92 | 39.66 | 39.97 | 36.17 | 42.69 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.11 | 93,192 | 6.12% | 19.38 | 19.01 | 20.18 | 23.31 | N/A | 47.22 | 56.17 | 59.19 | 63.99 | 64.96 | -0.21 | -0.37 | 0.15 | 0.92 | ||
| EB | EVENTBRITE INC | $2.49 | 1,859,368 | 49.10% | 2.20 | 2.18 | 2.21 | 2.81 | 3.08 | 66.49 | 67.72 | 51.09 | 97.84 | 74.75 | 0.01 | -0.03 | 0.04 | 1.56 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.23 | 470,853 | -45.75% | 4.83 | 4.65 | 5.36 | 6.62 | 8.86 | 36.98 | 23.30 | 33.15 | 24.54 | 38.55 | -0.19 | -0.18 | -0.01 | 0.96 | ||
| TSAT | TELESAT CORP | $16.49 | 50,994 | 29.65% | 15.97 | 16.25 | 18.15 | 18.13 | 14.89 | 48.18 | 36.80 | 31.22 | 66.34 | 58.57 | -0.61 | -0.75 | 0.13 | 1.22 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.43 | 92,951 | 4.10% | 5.36 | 5.05 | 5.31 | 5.12 | 6.23 | 57.91 | 93.94 | 92.36 | 91.50 | 91.25 | 0.08 | 0.02 | 0.07 | 0.85 | ||
| EMX | EMX ROYALTY CORP | $2.16 | 374,119 | 20.26% | 2.21 | 2.20 | 2.01 | 1.88 | 1.83 | 52.13 | 25.40 | 33.86 | 6.37 | 12.14 | 0.04 | 0.06 | -0.02 | 0.67 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | 185,840 | 43.84% | 1.87 | 1.95 | 2.00 | 2.00 | 2.19 | 34.19 | 9.56 | 17.01 | 0.00 | 1.19 | -0.06 | -0.03 | -0.03 | 0.53 | ||
| LSEA | LANDSEA HOMES CORP | $6.55 | 1,182,791 | 181.24% | 6.09 | 6.03 | 6.48 | 7.41 | 9.48 | 57.11 | 35.40 | 30.81 | 75.93 | 55.80 | -0.08 | -0.16 | 0.07 | 0.81 | ||
| SLRN | ACELYRIN INC | $2.36 | 395,874 | -14.62% | 2.45 | 2.34 | 2.48 | 2.47 | 3.79 | 47.94 | 57.97 | 61.84 | 52.01 | 58.59 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.10 | 119,748 | 39.99% | 9.67 | 8.87 | 9.16 | 9.52 | 9.99 | 70.77 | 95.99 | 94.51 | 98.64 | 98.17 | 0.30 | 0.12 | 0.18 | 0.81 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.62 | 11,042 | -31.26% | 25.58 | 24.56 | 24.45 | 25.45 | 26.85 | 57.31 | 63.09 | 65.46 | 37.00 | 49.87 | 0.54 | 0.37 | 0.17 | 0.56 | ||
| MBCN | MIDDLEFIELD BANC CORP | $29.28 | 4,216 | -11.61% | 27.96 | 26.25 | 26.26 | 26.50 | 27.33 | 62.05 | 91.32 | 88.37 | 90.68 | 90.28 | 0.99 | 0.52 | 0.47 | 0.61 | ||
| POWW | AMMO INC | $1.99 | 620,393 | 26.34% | 1.98 | 1.77 | 1.56 | 1.51 | 1.45 | 67.79 | 81.45 | 83.96 | 35.76 | 57.04 | 0.15 | 0.14 | 0.02 | 1.10 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.38 | 42,371 | -20.11% | 12.27 | 12.20 | 12.93 | 13.30 | 14.06 | 47.61 | 58.06 | 57.11 | 89.33 | 90.75 | -0.14 | -0.22 | 0.08 | 0.59 | ||
| LAES | SEALSQ CORP | $2.36 | 7,015,592 | -21.59% | 2.49 | 2.48 | 2.67 | 3.51 | 2.00 | 44.79 | 31.02 | 28.24 | 34.79 | 33.42 | -0.08 | -0.09 | 0.01 | 2.14 | ||
| IMMR | IMMERSION CORP | $7.28 | 198,154 | -9.55% | 7.26 | 7.19 | 7.41 | 8.02 | 8.64 | 49.95 | 62.71 | 55.37 | 69.80 | 59.38 | -0.04 | -0.08 | 0.03 | 1.12 | ||
| NYXH | NYXOAH SA | $6.30 | 48,455 | -73.13% | 6.20 | 6.10 | 7.83 | 8.79 | 8.68 | 43.03 | 57.51 | 65.64 | 78.92 | 83.65 | -0.35 | -0.52 | 0.17 | 0.44 | ||
| SKIN | BEAUTY HEALTH CO | $1.87 | 6,459,212 | 595.00% | 1.18 | 1.06 | 1.20 | 1.40 | 1.48 | 72.54 | 84.77 | 80.50 | 90.52 | 85.30 | 0.06 | -0.03 | 0.09 | 1.74 | ||
| ELPW | ELONG POWER HOLDING LTD | $4.68 | 217,773 | 28.50% | 3.51 | 3.17 | 1.73 | 1.41 | 5.24 | 74.34 | 80.55 | 69.07 | 47.97 | 36.21 | 0.72 | 0.61 | 0.11 | -0.08 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.20 | 97,316 | -25.85% | 4.18 | 4.07 | 4.05 | 4.42 | 6.09 | 52.29 | 57.90 | 51.53 | 41.22 | 32.92 | 0.07 | 0.05 | 0.02 | 1.48 | ||
| GCO | GENESCO INC | $21.13 | 153,257 | 6.86% | 20.20 | 19.60 | 21.85 | 31.39 | 30.47 | 52.68 | 76.92 | 69.12 | 86.30 | 84.74 | -0.35 | -0.83 | 0.48 | 1.54 | ||
| SLDP | SOLID POWER INC | $1.30 | 2,088,469 | 14.49% | 1.16 | 1.14 | 1.11 | 1.31 | 1.31 | 70.70 | 82.19 | 73.57 | 100.00 | 91.31 | 0.03 | 0.01 | 0.02 | 1.40 | ||
| MVBF | MVB FINANCIAL CORP | $17.94 | 14,003 | -31.85% | 17.52 | 16.86 | 17.11 | 18.47 | 19.58 | 63.58 | 86.48 | 85.37 | 92.85 | 91.43 | 0.25 | 0.07 | 0.18 | 0.81 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $3.95 | 876,779 | 4.43% | 4.38 | 4.35 | 4.55 | 4.57 | 4.79 | 33.16 | 21.03 | 36.84 | 12.78 | 31.77 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.92 | 543,380 | 7.00% | 2.80 | 2.73 | 2.86 | 3.41 | 3.41 | 55.93 | 74.14 | 66.61 | 82.50 | 73.08 | 0.01 | -0.04 | 0.04 | 1.23 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.34 | 2,479 | -75.31% | 41.03 | 39.87 | 41.59 | 43.88 | 47.61 | 48.15 | 64.78 | 70.43 | 59.97 | 68.55 | 0.01 | -0.28 | 0.29 | 0.75 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.72 | 372,498 | -8.75% | 2.88 | 2.88 | 2.94 | 3.06 | 3.28 | 39.17 | 13.41 | 14.53 | 10.71 | 14.52 | -0.04 | -0.02 | -0.02 | 0.95 | ||
| PKBK | PARKE BANCORP INC | $19.63 | 13,507 | -37.23% | 19.19 | 18.62 | 18.64 | 19.39 | 20.18 | 63.03 | 84.75 | 86.25 | 90.30 | 90.50 | 0.29 | 0.16 | 0.13 | 0.69 | ||
| THRD | THIRD HARMONIC BIO INC | $5.15 | 324,398 | 59.76% | 5.15 | 5.07 | 4.13 | 5.49 | 9.07 | 76.81 | 34.67 | 38.68 | 5.42 | 2.71 | 0.29 | 0.33 | -0.04 | 0.78 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.16 | 167,797 | -23.82% | 1.13 | 1.14 | 1.10 | 1.08 | 1.11 | 54.34 | 43.87 | 36.91 | 49.85 | 47.45 | 0.01 | 0.01 | 0.00 | 1.01 | ||
| KOPN | KOPIN CORP | $1.43 | 2,099,379 | -12.32% | 1.33 | 1.16 | 1.18 | 1.34 | 1.11 | 66.86 | 92.68 | 89.79 | 94.55 | 89.05 | 0.08 | 0.04 | 0.04 | 2.15 | ||
| ZUMZ | ZUMIEZ INC | $12.05 | 147,703 | -25.07% | 11.87 | 12.23 | 13.36 | 15.12 | 19.20 | 44.19 | 47.61 | 34.38 | 77.34 | 65.46 | -0.47 | -0.56 | 0.09 | 1.41 | ||
| QSI | QUANTUM-SI INC | $1.26 | 3,604,235 | -42.64% | 1.21 | 1.20 | 1.26 | 1.71 | 1.34 | 51.74 | 72.43 | 66.65 | 78.71 | 74.64 | -0.01 | -0.03 | 0.02 | 1.86 | ||
| HFFG | HF FOODS GROUP INC | $4.35 | 203,062 | 207.53% | 3.90 | 3.89 | 3.50 | 3.17 | 3.29 | 61.71 | 72.08 | 63.85 | 70.43 | 63.99 | 0.09 | 0.09 | 0.00 | 1.28 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.40 | 69,256 | -19.62% | 20.54 | 19.99 | 20.79 | 23.44 | 17.92 | 56.22 | 56.52 | 51.79 | 94.41 | 79.36 | 0.05 | -0.19 | 0.24 | 0.80 | ||
| HLLY | HOLLEY INC | $1.89 | 992,315 | -10.87% | 2.06 | 2.08 | 2.34 | 2.64 | 2.83 | 36.44 | 31.03 | 31.40 | 30.32 | 35.58 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| DENN | DENNY's CORP | $4.47 | 1,280,418 | -9.65% | 3.95 | 3.59 | 3.77 | 4.87 | 5.64 | 70.88 | 89.94 | 90.04 | 92.33 | 95.87 | 0.16 | 0.01 | 0.15 | 1.16 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.68 | 41,361 | -47.45% | 6.51 | 6.44 | 6.25 | 5.95 | 6.25 | 58.53 | 73.06 | 64.42 | 100.00 | 75.28 | 0.08 | 0.07 | 0.01 | 0.53 | ||
| HMST | HOMESTREET INC | $12.01 | 54,371 | -41.50% | 11.63 | 11.29 | 10.43 | 10.45 | 12.08 | 64.17 | 81.50 | 83.71 | 89.12 | 90.77 | 0.40 | 0.34 | 0.06 | 1.05 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.81 | 450,571 | -35.88% | 4.86 | 4.84 | 6.25 | 7.24 | 6.52 | 42.39 | 34.40 | 30.36 | 50.66 | 46.66 | -0.36 | -0.46 | 0.10 | 1.04 | ||
| BRY | BERRY CORP (BRY) | $2.92 | 833,854 | -51.20% | 2.58 | 2.48 | 2.93 | 3.64 | 4.48 | 58.65 | 72.71 | 55.09 | 82.96 | 71.94 | -0.06 | -0.14 | 0.08 | 1.26 | ||
| ONEW | ONEWATER MARINE INC | $13.88 | 544,676 | 209.93% | 13.37 | 13.43 | 15.08 | 16.37 | 19.59 | 49.62 | 35.11 | 24.45 | 41.23 | 22.77 | -0.61 | -0.63 | 0.02 | 1.25 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.42 | 215,243 | 1,151.78% | 10.96 | 9.32 | 9.40 | N/A | N/A | 52.99 | 56.02 | 56.02 | 54.91 | 57.18 | 0.49 | 0.28 | 0.21 | 1.33 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.64 | 6,406 | -45.07% | 29.31 | 27.98 | 28.05 | 29.37 | 27.41 | 63.69 | 90.87 | 89.01 | 91.19 | 89.90 | 0.58 | 0.34 | 0.24 | 0.55 | ||
| RR | RICHTECH ROBOTICS INC | $1.97 | 6,245,223 | 15.41% | 2.07 | 2.03 | 1.96 | 2.26 | 1.55 | 47.42 | 41.09 | 47.03 | 38.12 | 47.92 | 0.01 | 0.01 | -0.00 | 1.34 | ||
| RGCO | RGC RESOURCES INC | $21.79 | 6,717 | -32.97% | 21.25 | 21.29 | 21.02 | 20.76 | 20.81 | 55.00 | 77.66 | 67.35 | 77.02 | 69.39 | 0.08 | 0.04 | 0.04 | 0.46 | ||
| RZLT | REZOLUTE INC | $3.70 | 519,205 | -11.55% | 3.82 | 3.47 | 3.34 | 4.07 | 4.49 | 54.90 | 58.40 | 65.72 | 22.29 | 42.41 | 0.17 | 0.15 | 0.02 | 0.70 | ||
| III | INFORMATION SERVICES GROUP INC | $4.64 | 566,596 | 295.74% | 3.95 | 3.78 | 3.63 | 3.43 | 3.37 | 79.29 | 92.33 | 89.60 | 97.24 | 95.26 | 0.15 | 0.09 | 0.06 | 0.87 | ||
| DYNX | DYNAMIX CORP | $10.10 | 193 | 141.25% | 10.03 | 9.99 | 9.94 | 9.88 | N/A | 90.83 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| MACI | MELAR ACQUISITION CORP I | $10.32 | 121 | -52.73% | 10.31 | 10.29 | 10.26 | 10.19 | 10.10 | 71.43 | 65.51 | 69.13 | 100.00 | 91.70 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.17 | 129 | -69.43% | 10.17 | 10.14 | 10.10 | N/A | N/A | 68.55 | 78.52 | 81.48 | 47.10 | 55.07 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| ALCO | ALICO INC | $29.15 | 18,558 | -0.39% | 29.00 | 28.96 | 29.02 | 29.08 | 28.14 | 51.04 | 69.29 | 68.28 | 76.01 | 82.02 | 0.02 | -0.05 | 0.07 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.