Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.96 | 0 | N/A | 9.95 | 9.95 | N/A | N/A | N/A | 65.25 | 100.00 | 93.33 | 100.00 | 94.25 | N/A | N/A | N/A | 0.05 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.45 | 28,000 | 42.86% | 45.96 | 46.01 | 44.97 | 43.05 | 40.31 | 57.53 | 30.54 | 20.85 | 44.66 | 26.35 | 0.32 | 0.41 | -0.09 | 0.44 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.71 | 1,500 | -50.00% | 1.77 | 1.77 | 1.79 | 2.09 | 2.61 | 42.86 | 29.77 | 33.67 | 3.81 | 7.23 | -0.03 | -0.02 | -0.00 | 0.32 | ||
| CION | CION INVESTMENT CORP | $7.34 | 234,000 | -26.18% | 7.41 | 7.40 | 6.74 | 6.88 | 7.80 | 56.26 | 43.44 | 48.32 | 4.53 | 7.41 | 0.18 | 0.22 | -0.04 | 0.79 | ||
| NEWT | NEWTEKONE INC | $12.44 | 195,000 | -22.00% | 12.17 | 12.47 | 13.83 | 13.59 | 12.87 | 42.23 | 48.62 | 31.30 | 96.80 | 63.47 | -0.50 | -0.54 | 0.04 | 1.06 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.35 | 49,300 | -35.13% | 13.34 | 13.78 | 13.65 | 13.91 | 14.33 | 45.14 | 21.94 | 15.18 | 39.78 | 29.86 | -0.16 | -0.11 | -0.05 | 0.78 | ||
| TLS | TELOS CORP | $4.80 | 472,000 | -13.55% | 4.67 | 4.53 | 4.62 | 4.54 | 4.73 | 56.53 | 61.30 | 58.62 | 82.51 | 80.25 | 0.07 | 0.03 | 0.04 | 1.59 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0 | N/A | 10.44 | 10.43 | 10.40 | 10.37 | 10.28 | 71.20 | 100.00 | 93.33 | 100.00 | 87.37 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 163,000 | N/A | 10.33 | 10.33 | 10.34 | 10.30 | 10.28 | 44.68 | 72.22 | 66.30 | 78.09 | 71.66 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| GTE | GRAN TIERRA ENERGY INC | $10.10 | 346,000 | 15.72% | 10.05 | 9.77 | 8.03 | 8.17 | 7.03 | 62.57 | 70.02 | 78.98 | 16.91 | 39.59 | 0.58 | 0.63 | -0.06 | 2.00 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.13 | 1,365,000 | 46.46% | 3.15 | 3.18 | 3.14 | 3.42 | 3.57 | 49.25 | 19.30 | 18.55 | 4.48 | 3.37 | 0.00 | 0.02 | -0.01 | 1.21 | ||
| TDUP | THREDUP INC | $2.72 | 1,581,000 | -12.75% | 2.70 | 2.84 | 4.85 | 4.78 | 5.09 | 30.50 | 37.29 | 24.59 | 97.61 | 82.58 | -0.58 | -0.68 | 0.10 | 1.76 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.92 | 410,000 | -49.00% | 2.86 | 2.70 | 2.27 | 2.38 | 2.87 | 74.61 | 84.64 | 82.20 | 43.44 | 38.25 | 0.19 | 0.19 | 0.00 | 1.40 | ||
| QTTB | Q32 BIO INC | $11.99 | 851,000 | 72.97% | 14.76 | 15.18 | 15.04 | 11.79 | 8.04 | 29.11 | 5.66 | 5.54 | 0.00 | 0.00 | -0.48 | -0.01 | -0.47 | 1.00 | ||
| SNDL | SNDL INC | $1.44 | 823,000 | -36.59% | 1.38 | 1.33 | 1.30 | 1.37 | 1.48 | 66.22 | 94.39 | 89.83 | 96.85 | 90.47 | 0.04 | 0.02 | 0.01 | 1.34 | ||
| TMCR | METALS ROYALTY CO INC | $5.75 | 20,300 | -69.47% | 6.05 | 6.23 | 6.12 | 9.41 | N/A | 43.89 | 34.44 | 34.78 | 6.39 | 6.04 | -0.16 | -0.13 | -0.03 | 1.62 | ||
| EH | EHANG HOLDINGS LTD | $4.69 | 664,000 | 21.17% | 4.68 | 5.19 | 5.40 | 7.32 | 9.96 | 37.31 | 15.55 | 10.44 | 22.75 | 12.03 | -0.31 | -0.27 | -0.05 | 1.74 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 193,000 | 340.64% | 10.13 | 10.14 | 10.10 | 10.02 | N/A | 33.63 | 0.00 | 12.59 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.99 | 668,000 | 10.23% | 2.00 | 2.03 | 2.12 | 2.42 | 2.48 | 42.56 | 20.72 | 14.63 | 41.07 | 23.23 | -0.05 | -0.05 | 0.00 | 1.50 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.97 | 9 | -100.00% | 9.99 | 10.00 | 10.02 | 9.98 | N/A | 37.00 | 5.56 | 8.33 | 7.88 | 3.94 | -0.01 | -0.01 | -0.01 | -0.02 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.96 | 1,634,000 | 12.53% | 3.93 | 3.88 | 3.67 | 3.52 | 3.87 | 65.33 | 67.50 | 65.37 | 34.73 | 26.13 | 0.09 | 0.09 | -0.01 | 0.68 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.45 | 10.41 | 10.37 | 10.29 | 61.09 | 71.43 | 80.95 | 14.06 | 32.62 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARQQ | ARQIT QUANTUM INC | $21.37 | 149,000 | -40.40% | 20.37 | 21.62 | 20.72 | 18.45 | 19.50 | 52.76 | 38.98 | 25.38 | 57.45 | 31.36 | -0.03 | 0.11 | -0.15 | 1.66 | ||
| CVEO | CIVEO CORP | $34.14 | 54,000 | -16.41% | 33.55 | 33.52 | 33.17 | 33.02 | 29.30 | 56.16 | 51.05 | 41.13 | 48.22 | 31.20 | 0.18 | 0.15 | 0.03 | 0.75 | ||
| CDZI | CADIZ INC | $4.17 | 586,000 | -30.40% | 4.01 | 3.72 | 3.63 | 4.02 | 4.74 | 64.69 | 84.49 | 80.34 | 82.62 | 79.12 | 0.16 | 0.11 | 0.05 | 1.32 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.15 | 550 | -98.92% | 10.14 | 10.12 | 10.10 | 10.07 | 10.05 | 72.15 | 91.67 | 89.81 | 42.74 | 50.71 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.39 | 0 | N/A | 10.38 | 10.36 | 10.33 | 10.29 | 10.22 | 67.19 | 86.96 | 89.08 | 30.73 | 31.90 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.37 | 54,000 | -31.65% | 14.67 | 14.69 | 14.05 | 15.84 | 20.30 | 49.27 | 30.34 | 31.57 | 17.97 | 22.04 | 0.14 | 0.23 | -0.09 | 1.58 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 7,300 | -62.37% | 10.21 | 10.19 | 10.16 | 10.13 | 10.09 | 70.21 | 66.67 | 70.03 | 47.48 | 54.72 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| OPAL | OPAL FUELS INC | $2.01 | 213,000 | -1.84% | 2.05 | 2.15 | 2.22 | 2.18 | 2.26 | 41.81 | 28.29 | 21.77 | 38.73 | 24.22 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| MGPI | MGP INGREDIENTS INC | $16.40 | 306,000 | 29.11% | 16.91 | 17.41 | 17.45 | 17.79 | 20.18 | 41.08 | 19.34 | 17.76 | 29.35 | 28.62 | -0.32 | -0.17 | -0.15 | 0.60 | ||
| PSFE | PAYSAFE LTD | $6.71 | 348,000 | -0.85% | 6.65 | 6.77 | 7.53 | 7.74 | 7.53 | 45.47 | 56.15 | 33.47 | 96.18 | 68.16 | -0.26 | -0.29 | 0.03 | 1.98 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.92 | 81,000 | 14.08% | 31.70 | 32.11 | 32.33 | 31.44 | 29.61 | 47.63 | 29.42 | 18.85 | 51.71 | 30.04 | -0.21 | -0.17 | -0.05 | 0.37 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 22,400 | -3.86% | 10.09 | 10.09 | 10.12 | 10.06 | N/A | 50.34 | 61.90 | 69.84 | 62.38 | 70.12 | -0.00 | -0.01 | 0.00 | -0.04 | ||
| SOHU | SOHUCOM LTD | $13.75 | 73,000 | -28.43% | 14.04 | 14.19 | 13.52 | 13.93 | 14.91 | 45.94 | 24.14 | 18.20 | 12.60 | 6.72 | 0.04 | 0.15 | -0.11 | 0.60 | ||
| TLNC | TALON CAPITAL CORP | $10.27 | 100 | -66.67% | 10.24 | 10.23 | 10.27 | 10.26 | 10.20 | 57.92 | 100.00 | 83.33 | 100.00 | 93.69 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.50 | 246,000 | -56.38% | 2.46 | 2.43 | 2.27 | 2.03 | 1.88 | 58.77 | 75.45 | 61.77 | 75.84 | 57.89 | 0.06 | 0.06 | -0.01 | 0.95 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | -100.00% | 9.98 | 9.98 | 9.97 | 9.93 | N/A | 48.83 | 60.00 | 73.33 | 39.59 | 47.69 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ZIP | ZIPRECRUITER INC | $4.22 | 1,536,000 | 192.02% | 4.30 | 4.57 | 4.27 | 3.76 | 3.42 | 46.09 | 17.96 | 15.16 | 10.09 | 7.82 | -0.03 | 0.04 | -0.08 | 1.57 | ||
| HCMA | HCM III ACQUISITION CORP | $10.28 | 20,000 | N/A | 10.29 | 10.29 | 10.30 | 10.25 | 10.18 | 40.55 | 16.67 | 22.22 | 0.00 | 2.14 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| RCEL | AVITA MEDICAL INC | $11.20 | 302,000 | -5.63% | 10.47 | 9.64 | 6.69 | 5.50 | 4.76 | 78.55 | 94.64 | 89.23 | 40.84 | 25.23 | 1.28 | 1.30 | -0.02 | 1.45 | ||
| RFAI | RF ACQUISITION CORP II | $41.50 | 8,400 | -28.21% | 46.61 | 31.14 | 19.09 | 15.03 | 12.92 | 63.91 | 51.77 | 52.02 | 60.03 | 63.82 | 8.56 | 8.36 | 0.20 | 0.25 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.65 | 95,000 | 28.38% | 19.61 | 19.62 | 20.19 | 19.81 | 18.95 | 46.81 | 34.50 | 31.40 | 31.62 | 21.30 | -0.15 | -0.17 | 0.01 | 0.38 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.95 | 9.94 | N/A | 61.24 | 0.00 | 0.00 | 11.11 | 14.81 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| VMD | VIEMED HEALTHCARE INC | $9.08 | 186,000 | 21.57% | 9.01 | 9.04 | 10.59 | 10.22 | 9.14 | 40.28 | 58.33 | 48.27 | 94.52 | 83.81 | -0.42 | -0.50 | 0.09 | 0.59 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 20 | 0.00% | 10.16 | 10.16 | 10.16 | 10.07 | N/A | 45.58 | 5.56 | 20.37 | 9.19 | 19.68 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ELVA | ELECTROVAYA INC | $6.90 | 247,000 | 0.00% | 6.64 | 7.10 | 8.34 | 9.26 | 8.53 | 43.37 | 29.88 | 22.99 | 69.95 | 50.81 | -0.53 | -0.58 | 0.05 | 1.21 | ||
| PERI | PERION NETWORK LTD | $9.31 | 433,000 | -25.47% | 9.55 | 9.62 | 9.54 | 9.52 | 9.45 | 42.56 | 19.87 | 27.86 | 5.48 | 8.86 | -0.04 | 0.02 | -0.06 | 1.23 | ||
| OEC | ORION SA | $6.09 | 299,000 | 16.34% | 6.11 | 6.22 | 6.43 | 6.88 | 6.30 | 45.20 | 33.74 | 29.04 | 62.56 | 51.14 | -0.16 | -0.16 | -0.00 | 1.19 | ||
| TWIN | TWIN DISC INC | $23.85 | 106,000 | 84.03% | 23.10 | 23.69 | 23.23 | 20.75 | 18.65 | 54.21 | 30.14 | 20.99 | 29.33 | 16.07 | -0.03 | 0.08 | -0.12 | 0.98 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $217.35 | 75,000 | 0.00% | 212.07 | 208.65 | 192.85 | 202.24 | 195.98 | 66.79 | 66.57 | 65.82 | 59.97 | 65.54 | 6.53 | 6.29 | 0.25 | 0.57 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.00 | 866,000 | 0.46% | 5.99 | 6.24 | 6.42 | 6.00 | 5.50 | 44.32 | 39.39 | 33.37 | 56.17 | 48.63 | -0.15 | -0.13 | -0.02 | 0.93 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 70 | -12.50% | 10.05 | 10.03 | 10.00 | 9.97 | N/A | 58.74 | 86.67 | 91.11 | 19.21 | 25.76 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.62 | 2,892,000 | -24.61% | 1.58 | 1.58 | 1.53 | 1.58 | 1.68 | 60.25 | 67.04 | 50.28 | 85.32 | 62.17 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.07 | 398,000 | -18.28% | 4.11 | 4.08 | 3.62 | 3.78 | 4.34 | 59.41 | 37.04 | 42.74 | 1.87 | 3.61 | 0.13 | 0.15 | -0.03 | 0.65 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.84 | 181,000 | 232.11% | 9.85 | 9.88 | 9.93 | N/A | N/A | 30.40 | 18.52 | 13.58 | 72.58 | 71.94 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| GASS | STEALTHGAS INC | $9.29 | 142,000 | -21.11% | 9.45 | 9.38 | 8.92 | 9.20 | 8.64 | 50.75 | 32.88 | 50.33 | 9.99 | 27.37 | 0.13 | 0.17 | -0.03 | 0.54 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.35 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 500 | 0.00% | 9.99 | 9.98 | 9.95 | N/A | N/A | 69.66 | 58.33 | 53.89 | 34.70 | 28.91 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 574,000 | 84.57% | 10.10 | 10.11 | 10.16 | 10.19 | N/A | 32.39 | 16.06 | 18.96 | 4.15 | 14.53 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 2,900 | -80.67% | 9.99 | 9.98 | 9.97 | 9.93 | N/A | 57.33 | 77.78 | 81.48 | 57.30 | 67.44 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| MRLN | MERLIN INC | $3.35 | 847,000 | -59.99% | 3.23 | 3.51 | 3.91 | 6.24 | 8.26 | 45.10 | 44.11 | 24.22 | 69.63 | 36.58 | -0.28 | -0.30 | 0.02 | 0.53 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.72 | 111,000 | -31.48% | 3.76 | 3.76 | 3.73 | 3.71 | 3.82 | 48.62 | 33.33 | 31.26 | 31.62 | 29.63 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.78 | 8,800 | -48.24% | 10.78 | 10.76 | 10.71 | 10.65 | 10.62 | 56.15 | 54.32 | 55.64 | 18.37 | 22.66 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| FVCB | FVCBANKCORP INC | $18.72 | 37,000 | -46.06% | 18.36 | 18.50 | 18.17 | 17.06 | 15.79 | 58.22 | 60.82 | 47.77 | 52.78 | 32.73 | 0.06 | 0.09 | -0.03 | 0.57 | ||
| CLW | CLEARWATER PAPER CORP | $20.92 | 82,000 | 3.80% | 21.06 | 21.37 | 19.19 | 17.10 | 16.86 | 52.42 | 59.54 | 57.05 | 10.51 | 7.31 | 0.31 | 0.56 | -0.25 | 0.70 | ||
| BCML | BAYCOM CORP | $30.80 | 21,500 | -20.96% | 30.19 | 30.45 | 31.66 | 31.13 | 30.40 | 51.68 | 42.46 | 30.98 | 100.00 | 72.77 | -0.30 | -0.41 | 0.11 | 0.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $82.16 | 95,000 | 53.23% | 81.04 | 78.52 | 75.85 | 66.19 | 55.36 | 62.35 | 58.86 | 56.23 | 66.75 | 66.98 | 1.91 | 1.94 | -0.03 | 0.84 | ||
| PTLO | PORTILLO's INC | $4.42 | 948,000 | -20.20% | 4.61 | 4.72 | 4.66 | 4.69 | 4.97 | 43.67 | 14.21 | 13.56 | 6.11 | 5.98 | -0.05 | 0.00 | -0.06 | 1.18 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.79 | 47,700 | 25.53% | 17.43 | 17.23 | 16.83 | 15.95 | 15.11 | 60.88 | 65.43 | 55.94 | 88.89 | 65.48 | 0.21 | 0.19 | 0.02 | 0.69 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.57 | 761,000 | 4.68% | 4.64 | 5.19 | 4.82 | 4.41 | 3.88 | 42.31 | 9.05 | 5.52 | 18.80 | 9.01 | -0.16 | -0.04 | -0.12 | 0.55 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 24,200 | -97.95% | 10.38 | 10.37 | 10.35 | 10.32 | 10.31 | 54.23 | 66.90 | 70.47 | 10.58 | 18.87 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CNCK | COINCHECK GROUP NV | $1.97 | 42,300 | 47.39% | 2.09 | 2.05 | 2.29 | 2.09 | 2.41 | 40.31 | 30.15 | 38.32 | 29.82 | 43.38 | -0.05 | -0.05 | 0.01 | 0.63 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.89 | 96,500 | -10.65% | 27.47 | 27.56 | 27.21 | 26.53 | 25.27 | 59.20 | 56.54 | 46.09 | 65.20 | 39.58 | 0.08 | 0.08 | -0.00 | 0.36 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.55 | 36,000 | -53.85% | 10.54 | 10.51 | 10.47 | 10.43 | 10.34 | 66.26 | 88.10 | 72.06 | 42.54 | 25.01 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| STRO | SUTRO BIOPHARMA INC | $20.07 | 125,000 | -20.89% | 20.73 | 21.47 | 24.59 | 28.33 | 22.26 | 36.81 | 22.56 | 27.70 | 50.46 | 61.60 | -1.16 | -1.22 | 0.06 | 1.33 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.25 | 280,000 | -32.69% | 9.39 | 9.19 | 10.00 | 10.35 | 12.89 | 45.97 | 59.40 | 63.87 | 65.63 | 70.21 | -0.13 | -0.19 | 0.06 | 1.76 | ||
| NL | NLI HOLDINGS INC | $6.79 | 27,000 | 84.93% | 6.67 | 6.57 | 6.20 | 6.21 | 6.03 | 61.18 | 78.79 | 75.38 | 80.26 | 83.55 | 0.18 | 0.16 | 0.02 | 0.97 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.52 | 209,000 | -1.42% | 19.84 | 20.80 | 19.60 | 19.15 | 19.58 | 40.87 | 4.20 | 2.24 | 4.73 | 2.01 | -0.33 | 0.16 | -0.49 | 0.85 | ||
| RCKY | ROCKY BRANDS INC | $44.14 | 47,000 | 14.63% | 44.89 | 46.01 | 44.25 | 41.42 | 38.17 | 42.54 | 11.86 | 10.79 | 8.06 | 3.43 | -0.25 | 0.22 | -0.48 | 1.29 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.69 | 9,900 | -74.08% | 37.92 | 37.19 | 41.16 | 39.28 | 42.79 | 47.28 | 52.46 | 46.37 | 78.22 | 66.96 | -0.67 | -0.89 | 0.22 | 0.56 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 8,000 | 79,900.00% | 9.91 | 9.92 | 9.91 | N/A | N/A | 47.95 | 28.57 | 38.10 | 24.20 | 35.25 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TRX | TRX GOLD CORP | $1.15 | 1,981,000 | -18.54% | 1.18 | 1.14 | 0.95 | 1.03 | 1.16 | 56.01 | 57.58 | 50.04 | 35.77 | 26.02 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 7,100 | 70,900.00% | 10.38 | 10.38 | 10.40 | 10.33 | 10.26 | 46.06 | 72.73 | 72.73 | 41.87 | 41.87 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.36 | 36,000 | 42.86% | 22.93 | 23.02 | 22.71 | 21.98 | 21.06 | 57.63 | 58.09 | 43.37 | 89.16 | 60.46 | 0.08 | 0.07 | 0.00 | 0.75 | ||
| UPB | UPSTREAM BIO INC | $6.01 | 540,000 | -60.06% | 6.61 | 6.84 | 6.93 | 7.56 | 13.89 | 36.61 | 12.31 | 11.38 | 0.00 | 0.28 | -0.17 | -0.07 | -0.10 | 1.16 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 0 | -100.00% | 10.51 | 10.49 | 10.46 | 10.42 | 10.36 | 65.96 | 66.67 | 62.30 | 24.17 | 20.27 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $45.60 | 39,700 | -51.59% | 44.00 | 44.21 | 38.49 | 31.30 | 25.24 | 61.46 | 54.66 | 46.77 | 31.29 | 21.36 | 1.86 | 2.05 | -0.19 | 0.63 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.26 | 43,300 | 26.24% | 26.64 | 27.24 | 26.76 | 25.16 | 23.06 | 43.64 | 15.80 | 12.23 | 19.21 | 12.33 | -0.16 | 0.02 | -0.18 | 0.93 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | 219,000 | 212.86% | 10.50 | 10.47 | 10.50 | 10.45 | 10.51 | 59.76 | 90.09 | 94.47 | 88.05 | 95.71 | 0.02 | 0.00 | 0.01 | 0.40 | ||
| EMBC | EMBECTA CORP | $5.80 | 1,001,000 | -13.71% | 5.26 | 5.19 | 4.13 | 4.54 | 7.70 | 74.81 | 93.76 | 82.26 | 78.29 | 61.19 | 0.41 | 0.39 | 0.02 | 0.88 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 30 | 0.00% | 10.37 | 10.35 | 10.32 | 10.29 | 10.23 | 65.24 | 71.85 | 65.93 | 22.55 | 13.91 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.43 | 589,000 | -22.09% | 5.40 | 5.31 | 5.51 | 5.97 | 6.58 | 51.62 | 59.09 | 67.09 | 50.14 | 61.95 | 0.00 | -0.02 | 0.03 | 0.69 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $11.12 | 2,900 | 28,900.00% | 10.82 | 10.83 | 10.80 | 10.76 | 10.67 | 75.46 | 41.97 | 50.59 | 57.53 | 48.58 | 0.02 | 0.01 | 0.02 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.68 | 200,000 | 300.00% | 10.66 | 10.65 | 10.61 | 10.57 | 10.51 | 68.19 | 83.33 | 85.19 | 76.27 | 66.14 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IFRX | INFLARX NV | $2.22 | 394,000 | -40.84% | 2.25 | 2.15 | 2.01 | 2.02 | 1.51 | 55.91 | 50.89 | 49.41 | 22.15 | 18.49 | 0.09 | 0.09 | 0.00 | 0.86 | ||
| VGZ | VISTA GOLD CORP | $2.24 | 688,000 | -50.22% | 2.27 | 2.30 | 1.99 | 2.10 | 2.16 | 52.54 | 44.90 | 33.05 | 30.72 | 20.83 | 0.06 | 0.09 | -0.03 | 0.77 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 0 | -100.00% | 10.46 | 10.44 | 10.40 | 10.36 | 10.29 | 56.51 | 62.96 | 81.48 | 33.33 | 54.57 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.42 | 87,000 | 50.00% | 11.06 | 11.22 | 11.60 | 11.59 | 11.23 | 25.93 | 8.30 | 7.08 | 11.25 | 11.08 | -0.23 | -0.17 | -0.07 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.