Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPAY | REPAY HOLDINGS CORP | $3.81 | 1,281,000 | -65.65% | 3.31 | 3.04 | 2.99 | 3.27 | 4.11 | 65.60 | 84.92 | 86.45 | 90.34 | 96.22 | 0.22 | 0.08 | 0.15 | 1.58 | ||
| TBRG | TRUBRIDGE INC | $22.86 | 126,000 | -32.98% | 20.97 | 18.15 | 18.32 | 20.02 | 20.29 | 76.48 | 96.86 | 95.37 | 95.99 | 98.50 | 1.55 | 0.78 | 0.76 | 0.71 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.12 | 79,000 | 3.95% | 10.14 | 10.10 | 10.25 | 10.35 | 9.33 | 49.11 | 57.58 | 53.54 | 71.22 | 73.58 | -0.01 | -0.04 | 0.03 | 0.47 | ||
| OFLX | OMEGA FLEX INC | $33.57 | 32,000 | -32.49% | 33.24 | 32.17 | 32.91 | 31.89 | 31.78 | 58.67 | 68.93 | 67.36 | 50.27 | 54.48 | 0.48 | 0.28 | 0.19 | 0.86 | ||
| RMNI | RIMINI STREET INC | $3.69 | 288,000 | 11.63% | 3.52 | 3.39 | 3.37 | 3.60 | 3.99 | 64.03 | 90.09 | 92.60 | 94.48 | 98.16 | 0.09 | 0.04 | 0.05 | 1.20 | ||
| PCB | PCB BANCORP | $23.77 | 27,000 | 48.35% | 24.13 | 23.37 | 22.78 | 22.57 | 21.94 | 56.83 | 67.42 | 75.02 | 49.13 | 63.66 | 0.49 | 0.45 | 0.05 | 0.71 | ||
| MTRX | MATRIX SERVICE CO | $12.01 | 163,000 | 58.25% | 12.14 | 11.83 | 11.29 | 11.92 | 12.84 | 56.81 | 79.31 | 80.68 | 49.33 | 61.95 | 0.26 | 0.23 | 0.03 | 1.11 | ||
| ALIT | ALIGHT INC | $0.63 | 17,511,000 | -4.36% | 0.60 | 0.58 | 0.81 | 1.33 | 2.53 | 44.85 | 80.78 | 82.99 | 91.39 | 93.63 | -0.05 | -0.08 | 0.03 | 1.29 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 296,000 | 295,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.04 | 254,000 | -65.95% | 11.03 | 10.99 | 11.10 | 11.25 | 11.15 | 49.77 | 40.48 | 51.27 | 52.74 | 71.86 | 0.00 | -0.03 | 0.03 | 0.20 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.66 | 137,000 | -14.38% | 5.20 | 5.53 | 4.21 | 3.24 | 3.08 | 54.34 | 81.46 | 67.66 | 91.02 | 78.04 | 0.24 | 0.25 | -0.01 | 0.87 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.65 | 87,500 | 4.17% | 13.00 | 12.62 | 13.10 | 13.62 | 13.23 | 48.24 | 58.33 | 60.35 | 46.04 | 52.96 | 0.05 | -0.02 | 0.06 | 0.96 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.80 | 189,000 | 37.96% | 10.57 | 10.31 | 10.66 | 11.34 | 12.26 | 56.88 | 84.16 | 88.60 | 93.91 | 97.97 | 0.06 | -0.06 | 0.12 | 0.47 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.90 | 14,800 | -50.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.33 | 41,700 | 98.57% | 25.01 | 24.49 | 24.06 | 23.52 | 22.38 | 49.11 | 62.09 | 68.43 | 23.64 | 33.49 | 0.31 | 0.33 | -0.02 | 0.46 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.61 | 30,400 | 18.75% | 11.73 | 11.05 | 11.45 | 12.24 | 13.23 | 54.62 | 82.99 | 86.39 | 77.62 | 84.65 | 0.19 | 0.06 | 0.13 | 0.40 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.89 | 1,146,000 | 89.42% | 1.89 | 1.82 | 1.94 | 1.96 | 1.90 | 50.63 | 79.48 | 87.04 | 79.94 | 89.68 | 0.00 | -0.02 | 0.03 | 1.99 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.39 | 2,119,000 | 143.56% | 3.34 | 3.21 | 3.00 | 3.18 | 3.41 | 56.99 | 78.23 | 86.05 | 79.86 | 92.47 | 0.12 | 0.09 | 0.03 | 1.12 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.63 | 288,000 | -9.43% | 8.15 | 7.61 | 6.42 | 6.57 | 7.45 | 53.72 | 70.33 | 80.76 | 24.93 | 45.19 | 0.52 | 0.56 | -0.03 | 1.18 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.08 | 1,311,000 | 5.90% | 2.07 | 2.13 | 2.19 | 2.49 | 2.44 | 47.31 | 55.22 | 54.39 | 67.88 | 66.93 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| MVBF | MVB FINANCIAL CORP | $25.90 | 27,000 | 112.60% | 26.31 | 25.73 | 26.26 | 26.76 | 25.74 | 49.44 | 67.02 | 69.90 | 67.04 | 70.99 | 0.11 | 0.01 | 0.10 | 0.77 | ||
| VALU | VALUE LINE INC | $35.37 | 550 | -90.00% | 35.36 | 35.40 | 36.17 | 36.91 | 37.50 | 47.85 | 81.29 | 81.99 | 80.41 | 83.49 | -0.18 | -0.29 | 0.10 | 0.93 | ||
| CUB | LIONHEART HOLDINGS | $10.82 | 8,500 | 2,025.00% | 10.78 | 10.77 | 10.73 | 10.69 | 10.61 | 68.88 | 90.30 | 85.66 | 42.67 | 37.55 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $69.00 | 5,500 | -56.00% | 67.44 | 64.61 | 62.72 | 61.63 | 59.89 | 64.04 | 92.95 | 85.25 | 53.70 | 45.07 | 1.85 | 1.47 | 0.38 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.06 | 53,700 | -27.43% | 18.47 | 18.36 | 18.05 | 17.53 | 16.10 | 45.50 | 42.12 | 49.23 | 22.34 | 25.03 | 0.11 | 0.15 | -0.04 | 0.54 | ||
| SSSS | SURO CAPITAL CORP | $13.06 | 241,000 | 46.06% | 12.82 | 11.73 | 10.44 | 9.92 | 9.45 | 66.10 | 92.12 | 94.70 | 65.59 | 71.44 | 0.87 | 0.76 | 0.11 | 1.07 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 6,700 | 570.00% | 10.26 | 10.27 | 10.31 | 10.30 | 10.16 | 43.85 | 11.11 | 8.33 | 29.36 | 25.19 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| CVEO | CIVEO CORP | $30.23 | 26,400 | -74.86% | 29.29 | 28.18 | 28.24 | 26.02 | 24.43 | 66.28 | 89.24 | 94.17 | 93.02 | 97.67 | 0.71 | 0.38 | 0.33 | 0.77 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.87 | 766,000 | -22.47% | 2.80 | 2.77 | 3.04 | 3.31 | 2.98 | 50.26 | 79.94 | 77.88 | 88.87 | 91.64 | -0.03 | -0.08 | 0.05 | 1.44 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.53 | 968,000 | N/A | 10.55 | 10.56 | 10.55 | 10.59 | 10.55 | 42.59 | 33.33 | 36.51 | 21.24 | 23.52 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.96 | 38,000 | 6.44% | 32.49 | 32.25 | 32.72 | 32.47 | 32.68 | 46.01 | 33.97 | 37.31 | 29.12 | 32.90 | -0.03 | -0.06 | 0.03 | 0.28 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.20 | 14,800 | 2.07% | 31.01 | 30.31 | 29.95 | 29.48 | 27.61 | 49.34 | 74.37 | 79.11 | 41.09 | 52.04 | 0.40 | 0.40 | -0.00 | 0.46 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.93 | 53,500 | -33.13% | 29.76 | 29.03 | 28.88 | 28.04 | N/A | 61.91 | 82.39 | 79.88 | 59.36 | 60.57 | 0.46 | 0.35 | 0.11 | 0.50 | ||
| SIMA | SIM ACQUISITION CORP I | $10.70 | 200 | -42.86% | 10.72 | 10.72 | 10.72 | 10.65 | 10.57 | 45.78 | 14.77 | 14.77 | 77.65 | 76.64 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.52 | 227,000 | -64.14% | 3.46 | 3.29 | 3.35 | 3.63 | 4.05 | 57.63 | 87.46 | 86.81 | 91.81 | 96.76 | 0.06 | 0.01 | 0.05 | 1.28 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 25,600 | 85,233.33% | 10.57 | 10.55 | 10.52 | 10.47 | 10.40 | 65.64 | 58.97 | 60.13 | 58.88 | 67.54 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WEYS | WEYCO GROUP INC | $34.28 | 15,500 | 82.35% | 34.56 | 33.43 | 32.67 | 32.07 | 31.20 | 55.93 | 88.31 | 87.39 | 68.17 | 71.44 | 0.62 | 0.52 | 0.10 | 0.74 | ||
| LNKB | LINKBANCORP INC | $8.71 | 71,400 | -4.03% | 8.81 | 8.57 | 8.68 | 8.53 | 7.86 | 52.57 | 76.48 | 82.39 | 67.60 | 76.29 | 0.09 | 0.06 | 0.04 | 0.51 | ||
| API | AGORA INC | $3.73 | 274,000 | -14.64% | 3.83 | 3.69 | 4.06 | 4.07 | 3.88 | 45.42 | 57.06 | 70.01 | 66.43 | 84.52 | -0.02 | -0.06 | 0.05 | 1.45 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.29 | 674,000 | 12.15% | 14.07 | 14.57 | 15.35 | 16.22 | 13.88 | 46.60 | 24.62 | 22.43 | 33.23 | 31.43 | -0.35 | -0.36 | 0.02 | 0.83 | ||
| KELYA | KELLY SERVICES INC | $9.51 | 189,000 | -22.86% | 9.15 | 8.98 | 9.16 | 9.27 | 10.88 | 64.83 | 85.84 | 88.42 | 98.81 | 99.60 | 0.11 | 0.00 | 0.11 | 0.89 | ||
| RCKY | ROCKY BRANDS INC | $43.12 | 32,700 | 9.00% | 42.79 | 40.81 | 40.17 | 35.59 | 31.69 | 59.83 | 84.47 | 80.72 | 80.45 | 78.15 | 0.96 | 0.71 | 0.25 | 1.37 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.22 | 100,000 | 33,233.33% | 10.15 | 10.12 | 10.13 | 10.19 | N/A | 75.06 | 98.15 | 97.29 | 100.00 | 100.00 | 0.02 | 0.00 | 0.01 | 0.01 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.50 | 760,000 | -32.80% | 3.27 | 3.17 | 3.89 | 4.08 | 6.60 | 49.78 | 85.05 | 91.08 | 93.49 | 97.83 | -0.14 | -0.25 | 0.11 | 1.72 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 129,000 | -54.90% | 3.72 | 3.90 | 4.02 | 4.19 | 4.12 | 33.12 | 14.10 | 11.56 | 19.10 | 14.25 | -0.14 | -0.09 | -0.05 | 0.71 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.03 | 426,000 | -20.37% | 9.78 | 9.67 | 9.24 | 8.97 | 10.94 | 60.62 | 77.58 | 79.10 | 81.32 | 79.64 | 0.18 | 0.15 | 0.03 | 0.78 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.23 | 16,800 | 265.22% | 10.21 | 10.20 | 10.19 | 10.18 | 10.25 | 70.90 | 93.33 | 93.70 | 82.24 | 90.36 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| TLS | TELOS CORP | $4.36 | 531,000 | 52.59% | 4.24 | 4.26 | 4.25 | 4.86 | 5.22 | 53.06 | 68.09 | 73.02 | 84.20 | 89.61 | 0.01 | -0.03 | 0.03 | 1.60 | ||
| STRT | STRATTEC SECURITY CORP | $77.40 | 94,000 | -2.08% | 79.64 | 78.96 | 81.77 | 80.73 | 73.93 | 46.37 | 53.36 | 45.57 | 63.31 | 53.93 | -0.30 | -0.49 | 0.19 | 0.72 | ||
| FNLC | FIRST BANCORP INC | $28.69 | 18,800 | 41.35% | 29.21 | 28.71 | 28.36 | 27.70 | 26.78 | 50.71 | 68.00 | 64.56 | 32.18 | 32.38 | 0.32 | 0.32 | -0.00 | 0.61 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.34 | 3,700 | -80.42% | 10.33 | 10.31 | 10.30 | 10.30 | 10.26 | 78.26 | 40.00 | 39.80 | 100.00 | 96.59 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| EDIT | EDITAS MEDICINE INC | $3.30 | 1,596,000 | -12.45% | 3.23 | 2.84 | 2.41 | 2.30 | 2.64 | 66.48 | 86.20 | 88.46 | 73.87 | 89.10 | 0.30 | 0.25 | 0.05 | 2.11 | ||
| ALCO | ALICO INC | $42.17 | 12,400 | -42.59% | 43.32 | 42.29 | 40.95 | 39.43 | 36.40 | 52.05 | 48.29 | 54.69 | 9.31 | 13.35 | 0.74 | 0.86 | -0.11 | 0.53 | ||
| GASS | STEALTHGAS INC | $8.94 | 128,000 | 48.84% | 9.34 | 9.34 | 9.05 | 8.19 | 7.50 | 43.05 | 25.24 | 30.98 | 12.17 | 12.43 | 0.04 | 0.11 | -0.07 | 0.58 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.51 | 400 | -95.45% | 10.50 | 10.49 | 10.47 | 10.46 | 10.40 | 63.94 | 82.22 | 84.07 | 61.59 | 70.80 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 105,000 | -34.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.70 | 58,300 | -14.26% | 10.50 | 10.80 | 11.26 | 10.88 | 10.65 | 45.86 | 50.30 | 48.06 | 79.74 | 86.73 | -0.24 | -0.27 | 0.03 | 0.00 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.50 | 156,000 | -48.17% | 3.38 | 3.21 | 3.11 | 3.08 | 2.74 | 68.10 | 81.25 | 87.77 | 93.11 | 97.70 | 0.12 | 0.08 | 0.04 | 1.10 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.17 | 13,500 | 2,600.00% | 10.16 | 10.15 | 10.13 | 10.10 | 10.05 | 63.72 | 76.19 | 76.19 | 44.70 | 55.68 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.28 | 122,000 | 513.07% | 10.27 | 10.26 | 10.26 | 10.23 | 10.17 | 56.71 | 60.00 | 65.40 | 79.81 | 86.54 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ASLE | AERSALE CORP | $6.79 | 244,000 | 17.87% | 6.79 | 6.51 | 6.82 | 6.99 | 7.20 | 54.06 | 78.08 | 79.96 | 71.01 | 75.51 | 0.07 | -0.01 | 0.08 | 1.02 | ||
| EOLS | EVOLUS INC | $4.93 | 819,000 | -51.48% | 4.52 | 4.34 | 4.56 | 5.31 | 6.31 | 59.76 | 87.13 | 90.19 | 94.33 | 95.29 | 0.04 | -0.06 | 0.11 | 1.11 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $66.55 | 19,300 | -34.58% | 61.10 | 57.61 | 56.86 | 56.71 | 54.31 | 73.10 | 81.19 | 76.71 | 94.18 | 91.23 | 2.49 | 1.28 | 1.21 | 0.39 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.29 | 21,300 | 3.40% | 10.29 | 10.30 | 10.39 | 10.55 | 10.86 | 40.17 | 27.27 | 33.16 | 84.73 | 93.31 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 17,500 | 8,650.00% | 9.99 | 9.98 | 9.99 | 9.97 | N/A | 55.55 | 61.90 | 57.14 | 60.39 | 57.99 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ZH | ZHIHU INC | $3.63 | 452,000 | -6.22% | 3.50 | 3.18 | 3.23 | 3.39 | 4.00 | 63.05 | 88.58 | 93.10 | 89.11 | 95.99 | 0.16 | 0.08 | 0.08 | 1.42 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.09 | 100 | -75.00% | 10.07 | 10.06 | 10.04 | 10.01 | N/A | 64.53 | 94.44 | 95.19 | 51.29 | 58.25 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTLS | MATERIALISE NV | $5.39 | 43,400 | -39.72% | 5.24 | 5.09 | 5.22 | 5.46 | 5.53 | 62.00 | 78.63 | 78.42 | 90.24 | 95.82 | 0.06 | 0.00 | 0.06 | 1.45 | ||
| VACI | VIKING ACQUISITION CORP I | $10.16 | 59,000 | -95.92% | 10.06 | 10.00 | 9.97 | 9.95 | N/A | 90.39 | 68.50 | 79.50 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.02 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.44 | 392,000 | 8.29% | 4.55 | 4.82 | 5.58 | 6.01 | 6.96 | 35.27 | 25.24 | 30.36 | 67.99 | 71.30 | -0.28 | -0.31 | 0.03 | 0.92 | ||
| CLPT | CLEARPOINT NEURO INC | $10.72 | 409,000 | -16.53% | 10.18 | 9.70 | 11.05 | 12.53 | 14.07 | 53.70 | 83.19 | 88.60 | 79.99 | 90.79 | 0.05 | -0.28 | 0.33 | 1.88 | ||
| ISBA | ISABELLA BANK CORP | $43.34 | 82,000 | 99.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $22.91 | 180,000 | -45.62% | 25.75 | 24.63 | 25.62 | 22.49 | 16.53 | 43.16 | 44.25 | 62.53 | 49.08 | 70.88 | -0.01 | -0.04 | 0.03 | 1.32 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.82 | 265,000 | 11.34% | 5.82 | 5.81 | 5.73 | 4.81 | 4.50 | 65.69 | 40.93 | 43.86 | 3.16 | 6.46 | 0.06 | 0.08 | -0.02 | 1.30 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 15,000 | 650.00% | 10.28 | 10.28 | 10.32 | 10.32 | 10.29 | 52.04 | 91.67 | 83.33 | 93.46 | 86.92 | -0.01 | -0.01 | 0.01 | 0.07 | ||
| TSBK | TIMBERLAND BANCORP INC | $40.19 | 23,500 | 20.51% | 41.48 | 40.69 | 39.44 | 37.96 | 35.44 | 48.84 | 39.61 | 45.71 | 10.78 | 12.15 | 0.58 | 0.71 | -0.13 | 0.48 | ||
| FOSL | FOSSIL GROUP INC | $5.43 | 460,000 | -37.41% | 5.38 | 4.86 | 4.53 | 4.09 | 3.23 | 65.27 | 87.14 | 90.83 | 84.25 | 94.75 | 0.34 | 0.28 | 0.06 | 1.80 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.67 | 3,400 | -51.43% | 10.67 | 10.66 | 10.63 | 10.59 | 10.53 | 56.19 | 86.90 | 92.46 | 65.11 | 79.51 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RC | READY CAPITAL CORP | $1.93 | 1,079,000 | -56.46% | 1.72 | 1.65 | 1.73 | 2.00 | 2.88 | 64.21 | 92.24 | 95.59 | 93.47 | 97.82 | 0.04 | -0.02 | 0.05 | 1.00 | ||
| GDEV | GDEV INC | $17.30 | 3,000 | 11.11% | 15.75 | 15.04 | 15.09 | 16.13 | 17.86 | 62.27 | 85.67 | 82.85 | 95.84 | 90.69 | 0.57 | 0.19 | 0.38 | 0.20 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.61 | 4,542,000 | 47,212.50% | 10.46 | 10.44 | 10.48 | 10.46 | 10.36 | 80.80 | 94.44 | 91.85 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.02 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | 1,300 | -51.85% | 10.01 | 10.01 | 10.00 | 9.99 | N/A | 56.19 | 67.14 | 75.87 | 81.86 | 85.84 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| RZLT | REZOLUTE INC | $3.28 | 1,026,000 | -35.39% | 3.53 | 3.30 | 3.19 | 3.68 | 5.72 | 50.09 | 49.57 | 59.94 | 21.92 | 46.27 | 0.11 | 0.11 | -0.00 | 0.78 | ||
| BCML | BAYCOM CORP | $28.75 | 35,000 | 59.09% | 29.29 | 29.42 | 29.52 | 29.70 | 29.05 | 45.91 | 28.65 | 25.92 | 14.29 | 10.73 | -0.20 | -0.07 | -0.13 | 0.58 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 5,784,000 | 6,625.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.60 | 528,000 | -11.85% | 9.61 | 8.35 | 8.10 | 10.02 | 11.11 | 63.75 | 65.96 | 75.54 | 60.03 | 75.95 | 0.97 | 0.53 | 0.44 | 0.05 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $18.73 | 136,000 | -27.66% | 16.76 | 14.38 | 12.73 | 11.83 | 12.58 | 72.59 | 89.65 | 92.20 | 86.19 | 94.33 | 1.76 | 1.16 | 0.60 | 1.20 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.98 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| JACS | JACKSON ACQUISITION CO II | $10.57 | 5,100 | 1,175.00% | 10.55 | 10.55 | 10.53 | 10.49 | 10.43 | 56.98 | 36.39 | 32.90 | 56.74 | 49.85 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.41 | 5,800 | -66.86% | 10.42 | 10.39 | 10.47 | 10.55 | 10.53 | 49.22 | 39.78 | 46.12 | 55.07 | 62.69 | -0.00 | -0.01 | 0.01 | 0.18 | ||
| ALMU | AELUMA INC | $17.28 | 1,944,000 | 88.01% | 14.66 | 13.65 | 14.88 | 16.02 | 16.83 | 61.70 | 73.54 | 76.22 | 87.73 | 90.56 | 0.56 | -0.11 | 0.67 | 1.78 | ||
| XPER | XPERI INC | $6.64 | 372,000 | -54.52% | 6.21 | 5.93 | 5.82 | 5.87 | 6.19 | 74.76 | 89.76 | 92.34 | 97.41 | 98.73 | 0.21 | 0.11 | 0.10 | 1.28 | ||
| FSBW | FS BANCORP INC | $41.55 | 13,600 | -2.16% | 40.83 | 39.91 | 40.05 | 40.90 | 40.59 | 60.33 | 88.72 | 80.59 | 84.36 | 71.02 | 0.44 | 0.21 | 0.23 | 0.52 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.95 | 14,200 | 184.00% | 9.92 | 9.91 | 9.91 | N/A | N/A | 60.06 | 95.24 | 78.57 | 97.54 | 78.37 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| TG | TREDEGAR CORP | $8.92 | 80,500 | 15.66% | 8.83 | 8.37 | 8.49 | 8.22 | 8.08 | 60.34 | 89.82 | 91.29 | 86.48 | 89.80 | 0.21 | 0.12 | 0.09 | 0.92 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | 830,000 | 8.50% | 2.45 | 2.39 | 2.88 | 3.74 | 4.20 | 42.11 | 59.52 | 69.10 | 77.83 | 85.22 | -0.09 | -0.14 | 0.06 | 1.68 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $12.54 | 509,000 | -23.00% | 9.42 | 7.72 | 6.24 | 5.22 | 4.16 | 77.71 | 85.27 | 90.86 | 91.44 | 97.15 | 1.71 | 1.02 | 0.69 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.