Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.16 | 12,600 | N/A | 10.15 | 10.13 | 10.05 | 9.99 | N/A | 68.22 | 81.94 | 80.66 | 16.62 | 13.22 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.91 | N/A | 48.61 | 28.57 | 28.57 | 26.86 | 26.86 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| LAB | STANDARD BIOTOOLS INC | $0.88 | 725,000 | -33.97% | 0.88 | 0.85 | 0.94 | 0.95 | 1.15 | 50.58 | 57.16 | 58.75 | 53.56 | 59.23 | -0.01 | -0.02 | 0.01 | 1.49 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.68 | 524,000 | 30.02% | 2.50 | 2.47 | 2.47 | 2.50 | 3.52 | 62.02 | 90.38 | 88.60 | 90.81 | 92.21 | 0.04 | 0.01 | 0.03 | 1.64 | ||
| OSS | ONE STOP SYSTEMS INC | $13.92 | 1,009,000 | -21.54% | 13.35 | 14.85 | 16.23 | 12.77 | 10.01 | 45.36 | 18.91 | 12.33 | 23.02 | 12.19 | -0.97 | -0.75 | -0.22 | 1.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.22 | 263,000 | -8.04% | 18.52 | 18.13 | 17.80 | 21.08 | 17.95 | 60.37 | 67.54 | 64.39 | 64.78 | 46.32 | 0.23 | 0.13 | 0.10 | 0.83 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.29 | 33,700 | -21.63% | 33.98 | 33.85 | 32.97 | 32.62 | 32.57 | 46.18 | 27.53 | 37.59 | 16.70 | 18.17 | 0.27 | 0.37 | -0.10 | 0.25 | ||
| API | AGORA INC | $3.95 | 329,000 | 30.04% | 4.08 | 4.08 | 4.17 | 4.01 | 3.98 | 43.98 | 17.17 | 23.91 | 12.97 | 13.51 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.86 | 455,000 | -30.32% | 4.36 | 4.42 | 4.78 | 3.69 | 4.18 | 59.93 | 73.09 | 53.50 | 100.00 | 69.74 | -0.04 | -0.10 | 0.05 | 2.06 | ||
| MPTI | M-TRON INDUSTRIES INC | $79.33 | 519,000 | 88.73% | 81.64 | 87.60 | 87.49 | 76.84 | 66.69 | 39.27 | 15.89 | 11.83 | 7.81 | 3.05 | -3.32 | -1.58 | -1.74 | 1.26 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.14 | 109,000 | 434.31% | 10.20 | 10.26 | 10.26 | N/A | N/A | 36.44 | 4.85 | 7.60 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.05 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.98 | 778,000 | -14.97% | 3.08 | 3.19 | 3.38 | 3.95 | 3.58 | 42.14 | 14.93 | 17.71 | 9.08 | 14.22 | -0.10 | -0.08 | -0.02 | 1.21 | ||
| PTLO | PORTILLO's INC | $4.48 | 926,000 | 35.18% | 4.61 | 4.63 | 4.32 | 4.94 | 5.13 | 47.33 | 21.21 | 31.16 | 9.00 | 17.06 | 0.04 | 0.06 | -0.02 | 1.19 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.34 | 29,300 | 25.75% | 43.57 | 44.04 | 42.22 | 41.05 | 38.14 | 49.89 | 32.89 | 40.96 | 9.78 | 22.38 | 0.33 | 0.49 | -0.16 | 0.45 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.42 | 417,000 | 46.83% | 8.22 | 9.48 | 10.15 | 9.16 | 6.24 | 43.33 | 13.00 | 8.41 | 13.32 | 4.44 | -0.87 | -0.65 | -0.21 | 1.04 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.98 | 6,200 | -93.11% | 9.97 | 9.96 | 9.93 | 9.89 | N/A | 58.31 | 56.67 | 65.46 | 37.64 | 49.41 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| SOHU | SOHUCOM LTD | $12.98 | 18,100 | -42.17% | 13.02 | 12.65 | 13.38 | 14.56 | 15.06 | 49.82 | 72.98 | 80.14 | 82.64 | 90.97 | -0.03 | -0.15 | 0.12 | 0.61 | ||
| VELO | VELO3D INC | $11.33 | 1,695,000 | 28.31% | 11.99 | 14.45 | 18.57 | 15.46 | 12.64 | 39.19 | 9.68 | 6.15 | 20.95 | 8.54 | -2.51 | -2.12 | -0.39 | 1.93 | ||
| ONIT | ONITY GROUP INC | $40.00 | 30,000 | -48.28% | 39.31 | 38.75 | 37.20 | 39.41 | 41.20 | 56.55 | 67.43 | 74.20 | 58.81 | 71.43 | 0.74 | 0.55 | 0.19 | 1.04 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.96 | 42,000 | 76.47% | 31.26 | 31.56 | 30.87 | 30.32 | 29.23 | 46.51 | 38.02 | 44.17 | 13.48 | 22.68 | 0.05 | 0.15 | -0.11 | 0.43 | ||
| SNDL | SNDL INC | $1.29 | 550,000 | -60.91% | 1.30 | 1.33 | 1.39 | 1.42 | 1.63 | 36.18 | 14.58 | 13.99 | 9.65 | 3.22 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| ELMD | ELECTROMED INC | $40.52 | 111,000 | 7.77% | 43.43 | 42.98 | 38.97 | 31.79 | 29.23 | 46.15 | 15.70 | 23.47 | 0.00 | 1.32 | 1.06 | 1.84 | -0.78 | 0.47 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.45 | 2,415,000 | 8.39% | 2.51 | 2.63 | 3.06 | 3.11 | 3.82 | 40.34 | 14.48 | 11.14 | 19.46 | 10.10 | -0.19 | -0.18 | -0.01 | -0.76 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | 400 | -11.11% | 10.67 | 10.68 | 10.64 | 10.60 | 10.61 | 49.07 | 33.33 | 34.03 | 27.24 | 28.13 | 0.01 | 0.01 | -0.01 | 0.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.33 | 1,000 | -9.09% | 10.33 | 10.33 | 10.30 | 10.30 | 10.25 | 53.86 | 27.78 | 22.22 | 11.81 | 5.90 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TLS | TELOS CORP | $4.46 | 628,000 | 25.10% | 4.77 | 4.68 | 4.58 | 4.43 | 5.11 | 42.39 | 30.28 | 46.26 | 1.24 | 10.06 | 0.03 | 0.07 | -0.04 | 1.58 | ||
| TWIN | TWIN DISC INC | $23.12 | 95,000 | 59.13% | 22.45 | 22.64 | 20.13 | 18.35 | 17.29 | 58.94 | 49.42 | 42.62 | 30.81 | 22.10 | 0.64 | 0.79 | -0.16 | 0.96 | ||
| PALI | PALISADE BIO INC | $1.92 | 1,631,000 | -31.33% | 1.95 | 1.98 | 1.91 | 1.95 | 1.91 | 48.77 | 21.83 | 25.67 | 15.61 | 15.65 | 0.01 | 0.02 | -0.01 | 1.18 | ||
| CUB | LIONHEART HOLDINGS | $10.81 | 798,000 | -34.32% | 10.80 | 10.79 | 10.82 | 10.79 | 10.71 | 50.50 | 23.75 | 39.35 | 88.04 | 88.04 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.73 | 1,068,000 | -12.17% | 14.74 | 16.46 | 16.39 | 14.24 | 14.17 | 35.84 | 15.12 | 11.15 | 12.34 | 7.06 | -1.22 | -0.49 | -0.73 | 0.69 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.42 | 286,000 | 1,044.00% | 10.44 | 10.40 | 10.33 | 10.24 | N/A | 58.10 | 86.08 | 94.64 | 46.66 | 66.60 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| TMCR | METALS ROYALTY CO INC | $6.00 | 61,000 | 454.55% | 5.75 | 6.32 | 9.76 | N/A | N/A | 35.93 | 14.65 | 7.33 | 56.57 | 43.84 | -1.20 | -1.35 | 0.15 | 1.73 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.63 | 10,200 | -8.93% | 16.64 | 17.30 | 17.05 | 16.47 | 16.44 | 44.60 | 24.18 | 22.92 | 45.75 | 39.39 | -0.21 | -0.12 | -0.09 | 0.60 | ||
| FATE | FATE THERAPEUTICS INC | $2.83 | 1,144,000 | -21.48% | 2.93 | 2.73 | 2.37 | 1.86 | 1.53 | 57.24 | 48.73 | 58.54 | 12.54 | 18.63 | 0.18 | 0.21 | -0.03 | 1.74 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.44 | 16,100 | 143.94% | 10.44 | 10.43 | 10.42 | 10.37 | 10.32 | 54.55 | 43.81 | 40.42 | 33.53 | 25.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 100 | -80.00% | 9.89 | 9.89 | 9.90 | N/A | N/A | 49.49 | 63.33 | 58.89 | 63.98 | 59.89 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.48 | 722,000 | -28.44% | 5.86 | 5.97 | 6.08 | 6.82 | 6.53 | 36.91 | 9.99 | 7.59 | 6.05 | 2.02 | -0.18 | -0.10 | -0.08 | 0.70 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.29 | 73,000 | 46.88% | 26.11 | 26.40 | 24.89 | 23.48 | 22.55 | 55.16 | 43.44 | 50.29 | 25.69 | 34.68 | 0.38 | 0.48 | -0.11 | 0.95 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | 82,000 | 259.65% | 10.57 | 10.54 | 10.47 | 10.40 | 10.62 | 53.35 | 42.64 | 41.11 | 15.02 | 12.49 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $8.10 | 81,121,000 | 7,730.21% | 1.56 | 1.11 | 0.92 | 0.76 | 1.08 | 94.04 | 42.76 | 50.21 | 74.60 | 80.39 | 0.64 | 0.15 | 0.50 | 1.34 | ||
| YSG | YATSEN HOLDING LTD | $3.49 | 53,500 | -3.43% | 3.55 | 3.44 | 3.15 | 3.26 | 4.40 | 53.46 | 65.11 | 76.01 | 28.24 | 57.86 | 0.11 | 0.12 | -0.01 | 1.13 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 27,000 | -74.29% | 10.44 | 10.44 | 10.41 | 10.36 | 10.34 | 58.25 | 60.00 | 55.56 | 18.85 | 14.26 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 300 | -99.51% | 10.30 | 10.29 | 10.27 | 10.24 | 10.23 | 58.18 | 80.00 | 86.67 | 23.87 | 39.57 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FNKO | FUNKO INC | $5.81 | 504,000 | 22.33% | 5.63 | 5.63 | 5.41 | 4.72 | 4.09 | 57.34 | 74.46 | 77.06 | 58.97 | 62.48 | 0.11 | 0.11 | 0.00 | 1.71 | ||
| NODK | NI HOLDINGS INC | $15.86 | 16,900 | 6.96% | 15.83 | 15.85 | 15.03 | 14.02 | 13.74 | 56.25 | 39.51 | 40.00 | 26.39 | 24.02 | 0.21 | 0.27 | -0.06 | 0.51 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 11,700 | -24.52% | 10.38 | 10.37 | 10.35 | 10.31 | 10.25 | 60.14 | 66.67 | 70.37 | 11.32 | 16.24 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GASS | STEALTHGAS INC | $8.91 | 83,000 | -38.06% | 8.74 | 8.47 | 9.11 | 9.27 | 8.21 | 53.83 | 69.25 | 68.40 | 79.18 | 77.78 | -0.05 | -0.13 | 0.08 | 0.55 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.26 | 0 | N/A | 10.26 | 10.25 | 10.23 | 10.19 | 10.12 | 62.91 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.58 | 700 | -78.13% | 10.57 | 10.56 | 10.54 | 10.51 | 10.47 | 71.95 | 89.68 | 87.67 | 68.22 | 64.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.33 | 10.28 | 10.24 | 10.18 | 93.03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| CIX | COMPX INTERNATIONAL INC | $26.20 | 7,000 | 37.25% | 25.76 | 25.95 | 25.05 | 24.25 | 23.62 | 53.57 | 29.94 | 25.95 | 20.92 | 12.44 | 0.07 | 0.18 | -0.11 | 0.76 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.32 | 1,142,000 | 11.41% | 4.22 | 4.23 | 4.37 | 4.52 | 7.41 | 50.57 | 19.23 | 24.59 | 21.38 | 22.53 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.06 | 0 | N/A | 10.07 | 10.05 | 10.03 | 10.01 | N/A | 60.40 | 78.33 | 81.67 | 24.66 | 37.35 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.04 | 145,000 | -47.84% | 4.46 | 4.59 | 4.37 | 4.10 | 3.00 | 39.98 | 8.04 | 10.83 | 0.62 | 1.39 | -0.05 | 0.05 | -0.11 | 1.59 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.23 | 168,000 | -8.20% | 14.70 | 14.38 | 15.12 | 14.52 | 12.12 | 55.14 | 58.14 | 58.20 | 66.77 | 66.94 | -0.06 | -0.16 | 0.10 | 0.83 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 650 | -98.73% | 10.44 | 10.43 | 10.41 | 10.36 | 10.35 | 51.25 | 53.45 | 48.62 | 42.74 | 35.49 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| HLLY | HOLLEY INC | $2.62 | 528,000 | 4.76% | 2.59 | 2.52 | 2.58 | 2.90 | 3.35 | 52.41 | 53.54 | 62.41 | 57.56 | 69.04 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| MBI | MBIA INC | $6.30 | 359,000 | 48.35% | 6.39 | 6.46 | 6.19 | 6.11 | 6.54 | 48.34 | 29.68 | 32.12 | 25.18 | 28.52 | 0.05 | 0.08 | -0.03 | 1.05 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.64 | 46,700 | 33.43% | 26.66 | 26.80 | 26.25 | 25.56 | 24.28 | 50.39 | 38.07 | 47.10 | 32.54 | 44.54 | 0.13 | 0.15 | -0.03 | 0.39 | ||
| FVCB | FVCBANKCORP INC | $17.80 | 97,000 | 12.79% | 17.58 | 17.51 | 16.60 | 15.95 | 14.78 | 59.30 | 60.06 | 69.56 | 25.67 | 40.58 | 0.32 | 0.33 | -0.02 | 0.57 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | 37,000 | 802.44% | 10.16 | 10.15 | 10.13 | 10.10 | 10.04 | 53.30 | 77.78 | 92.59 | 60.74 | 78.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.70 | 0 | -100.00% | 10.71 | 10.69 | 10.67 | 10.62 | 10.56 | 54.76 | 38.49 | 48.28 | 8.98 | 17.96 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.17 | 450 | -91.82% | 10.16 | 10.17 | 10.31 | 10.21 | N/A | 44.91 | 26.56 | 20.83 | 88.55 | 76.26 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.79 | 62,700 | 2,885.71% | 10.78 | 10.77 | 10.74 | 10.70 | 10.63 | 62.02 | 80.00 | 79.26 | 61.21 | 59.45 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.27 | 210,000 | -44.00% | 2.27 | 2.32 | 2.35 | 2.41 | 2.74 | 45.28 | 28.95 | 35.38 | 49.02 | 61.01 | -0.04 | -0.04 | -0.00 | 0.91 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $32.70 | 38,000 | 10.79% | 33.08 | 32.62 | 30.52 | 28.16 | 26.39 | 55.83 | 41.81 | 63.21 | 0.00 | 13.94 | 0.82 | 0.94 | -0.12 | 0.77 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.50 | 127,000 | -15.33% | 18.94 | 20.50 | 21.55 | 22.08 | 22.49 | 39.48 | 41.11 | 41.16 | 60.29 | 59.53 | -0.77 | -0.75 | -0.02 | 0.55 | ||
| VACI | VIKING ACQUISITION CORP I | $10.15 | 58,300 | 52.62% | 10.16 | 10.19 | 10.23 | 10.12 | N/A | 41.11 | 7.67 | 6.80 | 18.77 | 11.23 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| ZIP | ZIPRECRUITER INC | $3.90 | 429,000 | 35.76% | 3.97 | 3.88 | 3.59 | 3.02 | 3.41 | 54.26 | 42.47 | 56.04 | 3.09 | 26.60 | 0.15 | 0.16 | -0.01 | 1.59 | ||
| ZUMZ | ZUMIEZ INC | $18.83 | 183,000 | 29.79% | 18.40 | 18.20 | 20.26 | 21.91 | 23.22 | 49.97 | 84.86 | 84.46 | 92.60 | 94.69 | -0.31 | -0.60 | 0.29 | 1.50 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.12 | 0 | N/A | 10.13 | 10.11 | 10.09 | 10.05 | N/A | 55.80 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JACS | JACKSON ACQUISITION CO II | $10.70 | 0 | N/A | 10.70 | 10.68 | 10.64 | 10.60 | 10.52 | 56.91 | 58.52 | 58.02 | 27.36 | 29.35 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 129,000 | 8.40% | 10.78 | 10.81 | 10.96 | 10.73 | 10.58 | 35.27 | 16.41 | 17.66 | 0.00 | 1.05 | -0.06 | -0.05 | -0.01 | 0.05 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 18,100 | 546.43% | 10.54 | 10.54 | 10.51 | 10.46 | 10.63 | 52.71 | 53.85 | 51.59 | 14.58 | 10.92 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.08 | 200 | -33.33% | 10.09 | 10.07 | 10.07 | 10.03 | N/A | 53.68 | 54.17 | 57.41 | 22.03 | 26.53 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 83.33 | 88.89 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.05 | 127,000 | 252.78% | 10.11 | 10.10 | 10.00 | 9.93 | N/A | 45.20 | 4.60 | 10.46 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | -0.01 | ||
| DVLT | DATAVAULT AI INC | $0.37 | 18,127,000 | 70.43% | 0.37 | 0.36 | 0.42 | 0.56 | 0.99 | 45.80 | 36.87 | 39.69 | 78.72 | 83.73 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.70 | 109,000 | 98.18% | 16.54 | 16.02 | 15.65 | 14.83 | 14.52 | 63.52 | 78.54 | 85.88 | 66.50 | 81.48 | 0.41 | 0.33 | 0.09 | 0.69 | ||
| BYND | BEYOND MEAT INC | $0.61 | 27,721,000 | 5.40% | 0.63 | 0.67 | 0.72 | 0.75 | 0.96 | 38.47 | 9.26 | 5.61 | 9.34 | 5.25 | -0.04 | -0.03 | -0.01 | 1.97 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.23 | 0 | N/A | 10.21 | 10.21 | 10.15 | 10.04 | N/A | 56.41 | 41.67 | 38.89 | 38.20 | 35.49 | 0.02 | 0.02 | -0.00 | 0.07 | ||
| MTC | MMTEC INC | $3.15 | 59,000 | 467.31% | 2.55 | 2.58 | 3.86 | 4.94 | 3.74 | 54.08 | 63.11 | 50.56 | 97.30 | 93.89 | -0.28 | -0.43 | 0.15 | 0.78 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 15,400 | 54.00% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 63.47 | 88.89 | 96.30 | 67.92 | 67.92 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.88 | 0 | -100.00% | 10.90 | 10.87 | 10.82 | 10.77 | 10.67 | 53.61 | 8.14 | 9.11 | 3.44 | 8.85 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| CARL | CARLSMED INC | $11.50 | 137,000 | 337.70% | 11.65 | 11.54 | 11.19 | 10.91 | 11.96 | 50.93 | 50.29 | 51.66 | 34.49 | 37.26 | 0.14 | 0.19 | -0.05 | 1.21 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0 | N/A | 9.97 | 9.94 | 9.91 | N/A | N/A | 79.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.49 | 3,199,000 | -77.04% | 1.50 | 1.46 | 1.52 | 1.65 | 1.70 | 49.74 | 71.65 | 78.35 | 67.07 | 77.10 | 0.00 | -0.01 | 0.01 | 1.18 | ||
| MTAL | METALS ACQUISITION CORP II | $10.16 | 250 | -95.00% | 10.20 | 10.20 | 10.16 | N/A | N/A | 47.12 | 52.47 | 58.85 | 10.60 | 21.37 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.96 | 9,100 | -80.47% | 9.96 | 9.94 | 9.92 | 9.91 | N/A | 61.21 | 76.77 | 84.98 | 65.79 | 83.32 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.56 | 349,000 | -49.20% | 4.65 | 4.60 | 4.43 | 4.43 | 5.45 | 49.99 | 38.16 | 51.13 | 0.00 | 26.74 | 0.06 | 0.08 | -0.02 | 0.65 | ||
| GRAF | GRAF GLOBAL CORP | $10.79 | 4,900 | 2,350.00% | 10.80 | 10.84 | 10.82 | 10.77 | 10.73 | 47.14 | 2.78 | 1.66 | 11.57 | 4.62 | -0.01 | -0.01 | -0.01 | -0.02 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.93 | 25,700 | 11.74% | 21.97 | 21.99 | 21.52 | 20.97 | 20.42 | 51.13 | 42.09 | 53.81 | 20.59 | 40.78 | 0.14 | 0.17 | -0.02 | 0.75 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.44 | 285,000 | -43.90% | 3.47 | 3.50 | 3.38 | 3.61 | 3.96 | 48.42 | 43.48 | 47.64 | 18.67 | 28.62 | 0.02 | 0.03 | -0.01 | 0.68 | ||
| RCKY | ROCKY BRANDS INC | $40.98 | 43,000 | -21.82% | 40.36 | 40.54 | 38.63 | 40.00 | 35.31 | 56.69 | 64.51 | 66.44 | 57.77 | 60.51 | 0.43 | 0.43 | -0.00 | 1.33 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $16.64 | 305,000 | -45.05% | 15.16 | 14.14 | 11.63 | 12.02 | 12.72 | 68.93 | 72.18 | 73.78 | 51.76 | 51.26 | 1.35 | 1.13 | 0.22 | 0.74 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.28 | 861,000 | 19.75% | 6.67 | 6.81 | 6.15 | 6.24 | 6.87 | 41.28 | 22.64 | 27.69 | 2.32 | 10.20 | 0.04 | 0.13 | -0.09 | 1.46 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.74 | 0 | -100.00% | 10.74 | 10.73 | 10.70 | 10.65 | 10.57 | 62.57 | 80.00 | 75.56 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.25 | 10.24 | 10.22 | 10.19 | 10.12 | 48.27 | 31.94 | 47.22 | 15.68 | 31.36 | 0.01 | 0.01 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.