Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOT | LOTUS TECHNOLOGY INC | $0.50 | 55,000 | -12.70% | 0.56 | 0.68 | 0.91 | 0.98 | 1.12 | 20.79 | 5.39 | 3.66 | 7.77 | 5.33 | -0.12 | -0.11 | -0.01 | 0.41 | ||
| EVGO | EVGO INC | $1.02 | 3,527,000 | 44.43% | 1.08 | 1.19 | 1.34 | 1.56 | 1.97 | 31.29 | 9.65 | 12.87 | 7.30 | 13.04 | -0.09 | -0.08 | -0.01 | 1.73 | ||
| SNDL | SNDL INC | $1.29 | 745,000 | -24.13% | 1.23 | 1.25 | 1.32 | 1.32 | 1.40 | 52.76 | 87.04 | 84.55 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 1.30 | ||
| JACS | JACKSON ACQUISITION CO II | $10.83 | 261,000 | 173,900.00% | 10.82 | 10.82 | 10.78 | 10.73 | 10.63 | 55.95 | 93.33 | 93.33 | 52.00 | 47.18 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.93 | 52,000 | 25,900.00% | 9.92 | 9.93 | 9.95 | 9.97 | N/A | 48.00 | 45.00 | 35.56 | 55.29 | 36.68 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| PERI | PERION NETWORK LTD | $8.66 | 157,000 | 11.35% | 8.85 | 8.74 | 9.05 | 9.09 | 9.27 | 44.89 | 38.25 | 46.93 | 40.12 | 49.04 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.22 | 54,000 | 106.11% | 10.04 | 9.94 | 10.45 | 11.21 | 11.17 | 53.46 | 92.83 | 88.92 | 100.00 | 100.00 | -0.07 | -0.15 | 0.08 | 0.03 | ||
| SVIA | SILVIA INC | $3.62 | 549,000 | -13.68% | 3.74 | 3.87 | 3.22 | 2.47 | 2.42 | 49.26 | 20.91 | 21.25 | 9.63 | 11.26 | 0.08 | 0.17 | -0.09 | 1.37 | ||
| PTLO | PORTILLO's INC | $4.21 | 1,474,000 | 35.85% | 4.52 | 4.09 | 4.23 | 4.36 | 4.84 | 49.96 | 57.68 | 64.40 | 45.73 | 61.57 | 0.13 | 0.09 | 0.04 | 1.16 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.23 | 727,000 | -13.35% | 6.57 | 6.69 | 6.26 | 6.89 | 8.16 | 42.98 | 12.72 | 12.76 | 2.33 | 1.13 | -0.05 | 0.05 | -0.11 | 1.70 | ||
| CION | CION INVESTMENT CORP | $6.49 | 322,000 | -21.65% | 6.60 | 6.80 | 7.09 | 6.80 | 7.31 | 38.47 | 24.42 | 15.69 | 38.82 | 19.92 | -0.18 | -0.14 | -0.04 | 0.79 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.64 | 52,600 | -88.57% | 10.61 | 10.60 | 10.57 | 10.54 | 10.53 | 66.65 | 84.21 | 80.53 | 88.99 | 82.57 | 0.02 | 0.01 | 0.00 | 0.13 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $8.66 | 106,000 | -42.39% | 8.85 | 9.01 | 9.78 | 10.47 | 11.84 | 32.35 | 27.07 | 16.90 | 63.57 | 45.78 | -0.32 | -0.32 | 0.00 | 0.52 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.01 | 12,900 | 86.96% | 10.00 | 10.03 | 10.06 | N/A | N/A | 35.99 | 20.63 | 14.81 | 66.89 | 50.47 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.18 | 10.18 | 10.17 | 10.14 | 10.07 | 41.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.82 | 16,100 | -42.50% | 12.05 | 11.82 | 11.31 | 10.82 | 10.36 | 52.51 | 37.68 | 38.84 | 16.39 | 16.22 | 0.20 | 0.25 | -0.05 | 0.34 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $16.72 | 810,000 | -54.70% | 11.84 | 11.25 | 12.16 | 18.02 | 25.60 | 69.04 | 93.33 | 85.89 | 100.00 | 99.70 | 0.58 | -0.36 | 0.95 | 0.71 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.12 | 10,100 | 2,144.44% | 10.09 | 10.07 | 10.06 | 10.05 | N/A | 61.36 | 69.05 | 51.59 | 40.89 | 32.14 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 112,000 | 186,566.67% | 10.73 | 10.73 | 10.76 | 10.77 | 10.70 | 47.93 | 53.33 | 45.56 | 89.61 | 80.57 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.09 | 150 | -57.14% | 10.10 | 10.10 | 10.10 | 10.09 | 10.05 | 44.75 | 33.33 | 34.92 | 32.55 | 31.85 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.09 | 10.09 | 10.05 | 9.99 | 64.72 | 100.00 | 100.00 | 51.95 | 51.95 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| PACK | RANPAK HOLDINGS CORP | $3.68 | 690,000 | 4.86% | 3.52 | 3.78 | 4.23 | 5.40 | 5.19 | 41.34 | 40.65 | 29.10 | 88.62 | 55.66 | -0.22 | -0.24 | 0.03 | 1.83 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.96 | 10,536,000 | -16.49% | 3.33 | 4.67 | 5.27 | 5.21 | 5.04 | 30.16 | 10.17 | 8.20 | 29.53 | 19.18 | -0.82 | -0.62 | -0.20 | 0.96 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.07 | 47,000 | 1,466.67% | 10.07 | 10.06 | 10.08 | 10.17 | N/A | 49.33 | 75.00 | 66.67 | 88.48 | 80.20 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.58 | 680,000 | 43.16% | 2.62 | 2.73 | 2.80 | 2.42 | 2.71 | 41.48 | 48.42 | 45.22 | 74.60 | 74.05 | -0.05 | -0.04 | -0.01 | 1.37 | ||
| DSX | DIANA SHIPPING INC | $2.53 | 701,000 | 46.65% | 2.61 | 2.72 | 2.79 | 2.52 | 2.48 | 36.02 | 20.87 | 17.36 | 24.64 | 19.90 | -0.08 | -0.05 | -0.03 | 0.82 | ||
| AACO | ABONY ACQUISITION CORP I | $10.00 | 10 | -87.50% | 9.99 | 9.99 | 9.99 | 9.96 | N/A | 68.02 | 100.00 | 100.00 | 78.66 | 71.55 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 63.72 | 100.00 | 91.67 | 80.30 | 73.66 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $8.31 | 429,000 | -14.03% | 8.11 | 10.47 | 13.31 | 13.64 | 13.58 | 32.68 | 22.81 | 21.79 | 43.12 | 39.94 | -1.59 | -1.49 | -0.10 | 0.85 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 0 | -100.00% | 9.99 | 10.01 | 10.00 | 9.97 | N/A | 45.65 | 33.89 | 19.63 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.07 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.97 | 9.97 | 9.97 | 9.95 | N/A | 57.05 | 33.33 | 16.67 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| LZM | LIFEZONE METALS LTD | $3.47 | 1,148,000 | 166.36% | 3.25 | 3.49 | 3.85 | 3.83 | 4.28 | 48.44 | 32.65 | 25.19 | 56.03 | 38.74 | -0.19 | -0.18 | -0.00 | 0.65 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.36 | 10.36 | 10.35 | 10.29 | 10.22 | 49.45 | 20.00 | 13.33 | 19.01 | 12.68 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| FCCO | FIRST COMMUNITY CORP | $33.10 | 43,000 | 13.16% | 32.56 | 32.50 | 33.23 | 33.02 | 31.34 | 55.34 | 78.79 | 75.04 | 100.00 | 97.08 | -0.10 | -0.23 | 0.12 | 0.45 | ||
| CLW | CLEARWATER PAPER CORP | $19.29 | 109,000 | -26.35% | 19.00 | 19.27 | 20.28 | 18.99 | 17.20 | 47.75 | 42.45 | 36.88 | 78.87 | 67.97 | -0.36 | -0.39 | 0.02 | 0.70 | ||
| RAC | RITHM ACQUISITION CORP | $10.57 | 39,400 | -42.06% | 10.56 | 10.56 | 10.56 | 10.51 | 10.46 | 54.75 | 53.33 | 35.56 | 60.66 | 40.71 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.79 | 10.80 | 10.81 | 10.77 | 10.68 | 46.92 | 55.56 | 38.89 | 97.24 | 64.83 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.94 | 304,000 | -32.44% | 0.95 | 1.05 | 1.26 | 1.36 | 1.81 | 28.53 | 11.85 | 6.61 | 28.70 | 10.32 | -0.11 | -0.10 | -0.01 | 1.05 | ||
| PMTS | CPI CARD GROUP INC | $26.89 | 125,000 | 15.74% | 26.18 | 25.54 | 26.33 | 23.43 | 19.19 | 58.33 | 81.70 | 86.60 | 86.42 | 94.55 | 0.41 | 0.14 | 0.27 | 1.01 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.08 | 0 | -100.00% | 10.08 | 10.09 | 10.14 | 10.17 | N/A | 39.52 | 20.83 | 25.00 | 84.35 | 86.60 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| MTAL | METALS ACQUISITION CORP II | $10.07 | 7,600 | -78.89% | 10.12 | 10.14 | 10.17 | 10.18 | N/A | 33.58 | 29.91 | 29.26 | 5.29 | 15.14 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.86 | 0 | -100.00% | 9.86 | 9.85 | 9.84 | N/A | N/A | 65.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 650 | 225.00% | 10.07 | 10.07 | 10.06 | 10.03 | 9.97 | 50.23 | 51.11 | 46.67 | 42.37 | 36.18 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.04 | 9.99 | 45.68 | 25.00 | 39.81 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.99 | 36,700 | -50.07% | 2.09 | 2.20 | 2.40 | 2.54 | 2.59 | 20.42 | 3.76 | 5.35 | 10.82 | 15.69 | -0.12 | -0.10 | -0.02 | 1.14 | ||
| FVCB | FVCBANKCORP INC | $17.10 | 153,000 | 25.41% | 17.55 | 17.57 | 18.02 | 17.80 | 16.56 | 39.58 | 55.71 | 58.22 | 61.44 | 79.12 | -0.12 | -0.15 | 0.03 | 0.57 | ||
| OEC | ORION SA | $5.45 | 426,000 | 17.68% | 5.48 | 5.62 | 5.86 | 6.34 | 6.40 | 41.14 | 33.28 | 24.43 | 35.07 | 18.12 | -0.16 | -0.14 | -0.02 | 1.18 | ||
| EGHT | 8X8 INC | $2.13 | 852,000 | -10.97% | 2.05 | 2.13 | 2.02 | 1.97 | 2.02 | 53.74 | 42.50 | 36.79 | 57.85 | 46.13 | 0.01 | 0.01 | -0.01 | 1.73 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.02 | 876,000 | 973,233.33% | 10.00 | 10.02 | 10.04 | 10.04 | N/A | 48.95 | 56.48 | 46.60 | 100.00 | 94.10 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| BPRN | PRINCETON BANCORP INC | $45.03 | 42,600 | -26.55% | 43.83 | 43.56 | 43.20 | 41.02 | 38.10 | 64.86 | 80.55 | 74.02 | 98.55 | 87.22 | 0.38 | 0.23 | 0.15 | 0.40 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.59 | 532,000 | -35.20% | 13.64 | 15.76 | 16.34 | 17.93 | 16.71 | 32.39 | 7.22 | 8.38 | 11.45 | 11.50 | -1.14 | -0.75 | -0.38 | 1.81 | ||
| VII | VIKING ACQUISITION CORP II | $9.80 | 177,000 | 1,866.67% | 9.81 | 9.82 | 9.83 | N/A | N/A | 30.47 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| QSI | QUANTUM-SI INC | $1.40 | 11,342,000 | 217.53% | 1.26 | 1.25 | 0.96 | 0.92 | 0.95 | 59.78 | 38.46 | 29.93 | 24.51 | 14.03 | 0.09 | 0.10 | -0.02 | 2.29 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.38 | 60,000 | -36.17% | 11.53 | 11.79 | 12.65 | 13.17 | 14.03 | 33.62 | 32.70 | 35.39 | 43.66 | 36.46 | -0.38 | -0.38 | -0.00 | 0.77 | ||
| TTRX | TURN THERAPEUTICS INC | $10.28 | 87,000 | -23.01% | 10.68 | 11.69 | 11.64 | 9.78 | 6.85 | 40.65 | 8.24 | 6.36 | 5.72 | 5.23 | -0.55 | -0.32 | -0.23 | 1.27 | ||
| HCKT | HACKETT GROUP INC | $12.28 | 250,000 | -24.01% | 11.72 | 11.15 | 10.98 | 10.82 | 12.49 | 64.83 | 90.37 | 91.15 | 88.34 | 92.37 | 0.38 | 0.23 | 0.15 | 0.65 | ||
| BTBT | BIT DIGITAL INC | $0.85 | 20,777,000 | 42.25% | 1.01 | 1.27 | 1.46 | 1.55 | 1.66 | 21.80 | 5.38 | 5.77 | 10.47 | 7.96 | -0.19 | -0.14 | -0.05 | 2.60 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.11 | 10.06 | 9.99 | 52.24 | 66.67 | 52.78 | 100.00 | 88.32 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| NODK | NI HOLDINGS INC | $14.90 | 16,300 | 25.38% | 14.81 | 14.85 | 15.01 | 15.31 | 14.29 | 50.38 | 33.99 | 18.84 | 64.80 | 42.96 | -0.06 | -0.08 | 0.02 | 0.48 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.45 | 911,000 | 0.55% | 8.57 | 8.57 | 8.86 | 9.57 | 10.90 | 42.38 | 20.70 | 24.33 | 24.88 | 28.86 | -0.10 | -0.11 | 0.01 | 1.72 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.82 | 9,970,000 | -28.19% | 2.84 | 2.97 | 2.52 | 1.61 | 1.23 | 49.62 | 60.89 | 56.26 | 62.89 | 58.10 | 0.06 | 0.11 | -0.05 | 1.82 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $19.18 | 202,000 | -32.44% | 21.14 | 24.23 | 28.28 | 30.21 | 34.81 | 23.21 | 5.48 | 9.53 | 26.72 | 32.79 | -2.53 | -2.21 | -0.32 | 0.64 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.13 | 392,000 | -7.76% | 2.16 | 2.46 | 2.28 | 1.98 | 1.72 | 42.63 | 7.52 | 5.33 | 14.89 | 8.69 | -0.09 | -0.03 | -0.07 | 1.25 | ||
| GASS | STEALTHGAS INC | $8.26 | 86,000 | -47.24% | 8.52 | 8.80 | 9.15 | 8.95 | 8.98 | 33.34 | 6.55 | 2.92 | 9.02 | 3.01 | -0.25 | -0.17 | -0.08 | 0.52 | ||
| OTGA | OTG ACQUISITION CORP I | $10.25 | 0 | -100.00% | 10.26 | 10.26 | 10.24 | 10.21 | 10.14 | 47.27 | 0.00 | 8.33 | 0.00 | 4.46 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.29 | 0 | -100.00% | 10.29 | 10.29 | 10.26 | 10.22 | 10.15 | 66.72 | 55.56 | 61.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.94 | 9.92 | 9.90 | 9.91 | N/A | 58.54 | 51.85 | 53.70 | 15.96 | 21.27 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.74 | 87,000 | 17.57% | 33.85 | 32.93 | 32.75 | 35.55 | 35.40 | 47.17 | 49.62 | 63.40 | 23.74 | 42.31 | 0.34 | 0.30 | 0.03 | 1.04 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | -0.11 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.27 | 10.26 | 10.24 | 10.20 | 10.13 | 75.20 | 55.56 | 62.04 | 30.36 | 30.36 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.42 | 0 | -100.00% | 10.43 | 10.42 | 10.43 | 10.40 | 10.34 | 47.50 | 32.06 | 38.20 | 11.17 | 22.33 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.07 | 6,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HLLY | HOLLEY INC | $2.49 | 556,000 | -23.42% | 2.52 | 2.45 | 2.68 | 2.66 | 3.04 | 47.67 | 59.61 | 58.76 | 78.33 | 77.37 | -0.02 | -0.05 | 0.02 | 1.08 | ||
| BNTC | BENITEC BIOPHARMA INC | $8.65 | 158,000 | 6.04% | 8.59 | 8.96 | 10.81 | 11.54 | 11.62 | 40.63 | 35.96 | 34.64 | 82.60 | 83.06 | -0.61 | -0.72 | 0.11 | 0.86 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $41.83 | 49,700 | -34.17% | 41.83 | 41.33 | 42.34 | 38.25 | 28.87 | 51.37 | 37.41 | 52.08 | 34.16 | 48.25 | 0.10 | 0.10 | 0.00 | 0.61 | ||
| SMTI | SANARA MEDTECH INC | $32.80 | 60,000 | -3.85% | 33.84 | 34.43 | 34.63 | 30.36 | 25.26 | 21.28 | 47.20 | 49.24 | 4.25 | 2.20 | -0.44 | -0.14 | -0.30 | 1.14 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.15 | 315,000 | -20.05% | 6.22 | 6.61 | 8.80 | 9.20 | 8.03 | 34.18 | 32.10 | 35.59 | 81.46 | 82.84 | -0.69 | -0.79 | 0.10 | 1.50 | ||
| PSFE | PAYSAFE LTD | $5.74 | 298,000 | -32.27% | 5.68 | 5.68 | 6.19 | 6.90 | 7.21 | 46.00 | 60.27 | 47.43 | 78.19 | 73.83 | -0.16 | -0.21 | 0.05 | 1.94 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.54 | 1,199,000 | -15.62% | 2.44 | 2.58 | 3.10 | 3.74 | 4.58 | 43.22 | 39.39 | 28.21 | 91.94 | 72.71 | -0.19 | -0.22 | 0.03 | 1.45 | ||
| PRE | PRENETICS GLOBAL LTD | $17.35 | 161,000 | -44.48% | 19.01 | 20.43 | 22.13 | 20.70 | 19.53 | 33.75 | 10.57 | 10.08 | 8.37 | 7.39 | -1.39 | -0.95 | -0.45 | 0.42 | ||
| SRZN | SURROZEN INC | $25.48 | 1,554,000 | 1,034.31% | 24.61 | 26.87 | 23.78 | 23.34 | 24.85 | 51.29 | 40.20 | 35.73 | 34.57 | 28.14 | 0.28 | 0.56 | -0.28 | 0.72 | ||
| III | INFORMATION SERVICES GROUP INC | $6.18 | 165,000 | -52.31% | 5.87 | 5.77 | 5.39 | 4.81 | 4.69 | 73.06 | 86.74 | 77.55 | 88.22 | 66.68 | 0.20 | 0.17 | 0.02 | 0.90 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.76 | 30,000 | -50.82% | 9.65 | 9.70 | 10.05 | 10.18 | 10.57 | 48.13 | 69.01 | 53.74 | 99.39 | 89.57 | -0.11 | -0.14 | 0.03 | 0.44 | ||
| ATLO | AMES NATIONAL CORP | $33.70 | 30,000 | 4.17% | 32.49 | 32.17 | 32.00 | 31.05 | 29.18 | 66.70 | 88.83 | 78.60 | 93.39 | 94.51 | 0.36 | 0.17 | 0.19 | 0.37 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.17 | 250 | -87.50% | 10.16 | 10.15 | 10.10 | 10.07 | 10.00 | 67.63 | 42.06 | 40.52 | 26.55 | 15.60 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ASPI | ASP ISOTOPES INC | $1.95 | 3,149,000 | -16.18% | 2.14 | 2.45 | 3.18 | 4.23 | 4.98 | 27.91 | 15.39 | 16.62 | 45.80 | 39.53 | -0.34 | -0.33 | -0.01 | 1.99 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.10 | 10.08 | 10.04 | 9.99 | 58.58 | 0.00 | 12.96 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MKTW | MARKETWISE INC | $18.83 | 10,900 | -32.72% | 18.76 | 19.26 | 18.72 | 18.77 | 17.55 | 48.91 | 28.57 | 28.20 | 35.72 | 33.03 | -0.10 | 0.01 | -0.11 | 1.11 | ||
| IMSR | TERRESTRIAL ENERGY INC | $2.80 | 1,079,000 | -17.44% | 2.95 | 3.36 | 4.36 | 5.30 | 6.49 | 31.63 | 8.75 | 7.20 | 61.59 | 56.09 | -0.45 | -0.45 | 0.00 | 1.41 | ||
| FUNC | FIRST UNITED CORP | $45.93 | 28,800 | -15.29% | 44.12 | 43.79 | 43.74 | 43.70 | 40.56 | 60.74 | 85.71 | 63.95 | 96.39 | 69.08 | 0.28 | 0.04 | 0.24 | 0.49 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.11 | 10.08 | 10.04 | 51.38 | 20.00 | 17.78 | 13.14 | 11.68 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | 180,000 | 449,900.00% | 10.07 | 10.07 | 10.06 | 10.05 | 9.99 | 63.96 | 100.00 | 77.78 | 76.33 | 58.60 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.77 | 136,000 | 67.90% | 10.13 | 10.41 | 10.90 | 10.16 | N/A | 38.98 | 11.27 | 7.36 | 18.68 | 9.92 | -0.35 | -0.25 | -0.09 | 0.11 | ||
| ISBA | ISABELLA BANK CORP | $38.69 | 30,400 | -39.20% | 37.17 | 37.54 | 38.51 | 39.39 | 42.89 | 56.38 | 71.02 | 56.59 | 91.12 | 78.13 | -0.22 | -0.43 | 0.21 | 0.18 | ||
| CMRC | COMMERCECOM INC | $3.56 | 382,000 | -4.26% | 3.53 | 3.38 | 3.00 | 2.93 | 2.95 | 56.76 | 55.48 | 63.26 | 41.41 | 57.97 | 0.15 | 0.14 | 0.01 | 1.71 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.37 | 399,000 | 71.24% | 10.37 | 10.37 | 10.34 | 10.30 | 10.23 | 55.32 | 42.22 | 39.47 | 24.03 | 16.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TBCH | TURTLE BEACH CORP | $16.46 | 499,000 | -13.97% | 15.44 | 14.30 | 13.24 | 13.00 | 12.48 | 70.95 | 85.02 | 80.12 | 82.05 | 78.06 | 0.93 | 0.68 | 0.25 | 1.66 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.61 | 40,600 | -20.39% | 15.39 | 15.48 | 16.36 | 16.28 | 15.38 | 48.14 | 66.25 | 52.55 | 80.19 | 77.79 | -0.22 | -0.31 | 0.08 | 0.68 | ||
| GOGO | GOGO INC | $2.17 | 1,163,000 | -41.32% | 2.15 | 2.18 | 2.43 | 3.02 | 3.73 | 44.99 | 24.24 | 19.19 | 54.29 | 50.24 | -0.11 | -0.12 | 0.01 | 1.18 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $23.79 | 270,000 | -20.59% | 24.71 | 25.13 | 28.56 | 31.03 | 38.34 | 38.19 | 19.23 | 16.31 | 33.56 | 26.32 | -1.04 | -1.11 | 0.06 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.