Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE | NEUROGENE INC | $21.37 | 104,000 | 16.85% | 20.79 | 20.72 | 19.90 | 19.93 | 21.34 | 53.27 | 59.09 | 53.73 | 72.75 | 63.50 | 0.20 | 0.17 | 0.03 | 1.45 | ||
| RPD | RAPID7 INC | $5.05 | 3,060,000 | 38.34% | 5.49 | 5.88 | 7.28 | 10.97 | 15.57 | 30.51 | 24.12 | 30.10 | 68.63 | 80.38 | -0.56 | -0.64 | 0.08 | 1.35 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.37 | 1,750,000 | -26.22% | 2.40 | 2.53 | 2.83 | 4.38 | N/A | 41.25 | 36.99 | 37.63 | 63.61 | 65.13 | -0.19 | -0.22 | 0.03 | 4.42 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.73 | 299,000 | -37.97% | 4.53 | 4.55 | 4.50 | 4.86 | 7.71 | 53.77 | 38.27 | 35.83 | 27.66 | 19.52 | -0.00 | -0.01 | 0.00 | 0.74 | ||
| LNKB | LINKBANCORP INC | $8.87 | 46,500 | -48.90% | 8.43 | 8.36 | 8.70 | 8.40 | 7.80 | 64.22 | 80.63 | 72.19 | 98.10 | 98.10 | -0.01 | -0.08 | 0.07 | 0.51 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.98 | 934,000 | 16.17% | 8.03 | 7.64 | 7.17 | 4.86 | 3.33 | 59.96 | 66.17 | 70.79 | 73.55 | 81.35 | 0.51 | 0.40 | 0.11 | 0.99 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 429,000 | -1.38% | 10.90 | 10.93 | 11.26 | 11.24 | 11.15 | 42.29 | 7.34 | 11.68 | 38.01 | 44.82 | -0.10 | -0.11 | 0.01 | 0.20 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $68.99 | 11,600 | 13.73% | 63.45 | 61.54 | 62.32 | 60.70 | 59.60 | 73.41 | 96.16 | 95.38 | 100.00 | 100.00 | 1.39 | 0.40 | 0.99 | 0.54 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 18,600 | 878.95% | 10.57 | 10.58 | 10.56 | 10.59 | 10.54 | 52.50 | 85.71 | 76.19 | 83.97 | 68.43 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 492,000 | 28,841.18% | 10.28 | 10.30 | 10.32 | 10.29 | 10.15 | 40.81 | 10.82 | 13.24 | 15.88 | 17.96 | -0.02 | -0.01 | -0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.76 | 2 | -100.00% | 10.76 | 10.75 | 10.72 | 10.68 | 10.60 | 58.67 | 38.89 | 42.86 | 15.05 | 18.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BBBY | BED BATH & BEYOND INC | $4.78 | 1,974,000 | -23.43% | 4.59 | 4.69 | 5.10 | 5.66 | 7.25 | 48.95 | 45.04 | 39.96 | 73.09 | 73.27 | -0.14 | -0.19 | 0.05 | 2.03 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.00 | 94,000 | -5.05% | 28.70 | 28.03 | 28.83 | 27.63 | N/A | 72.13 | 83.19 | 77.40 | 98.66 | 98.66 | 0.28 | 0.00 | 0.27 | 0.50 | ||
| RCKY | ROCKY BRANDS INC | $43.70 | 33,800 | -45.48% | 39.51 | 40.24 | 38.55 | 34.54 | 30.87 | 68.10 | 75.92 | 53.94 | 96.91 | 76.29 | 0.36 | 0.17 | 0.19 | 1.37 | ||
| AGL | AGILON HEALTH INC | $19.84 | 429,000 | 3.37% | 12.47 | 12.74 | 13.74 | 16.19 | 25.09 | 69.06 | 96.96 | 86.74 | 100.00 | 96.26 | 0.52 | -0.61 | 1.14 | 0.98 | ||
| SIMA | SIM ACQUISITION CORP I | $10.73 | 17,400 | -69.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PALI | PALISADE BIO INC | $1.98 | 3,394,000 | 90.57% | 1.90 | 1.93 | 1.80 | 1.89 | 1.49 | 55.73 | 64.71 | 63.40 | 60.42 | 56.76 | 0.02 | 0.03 | -0.00 | 1.12 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 3,400 | -97.99% | 10.54 | 10.54 | 10.50 | 10.46 | 10.39 | 70.59 | 77.78 | 80.42 | 72.80 | 53.67 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| HCKT | HACKETT GROUP INC | $12.87 | 217,000 | 41.83% | 12.97 | 13.17 | 14.29 | 16.88 | 18.96 | 40.35 | 58.47 | 62.69 | 76.48 | 87.27 | -0.39 | -0.50 | 0.11 | 0.71 | ||
| DBI | DESIGNER BRANDS INC | $6.44 | 413,000 | -19.02% | 5.81 | 5.64 | 6.37 | 6.41 | 4.93 | 59.48 | 88.52 | 87.02 | 98.13 | 96.40 | -0.09 | -0.23 | 0.14 | 1.60 | ||
| SSSS | SURO CAPITAL CORP | $12.86 | 654,000 | -22.79% | 11.10 | 10.55 | 9.85 | 9.63 | 9.26 | 73.72 | 92.34 | 86.08 | 96.94 | 83.40 | 0.63 | 0.39 | 0.24 | 1.06 | ||
| PACK | RANPAK HOLDINGS CORP | $3.83 | 233,000 | -12.41% | 3.60 | 3.53 | 4.51 | 4.93 | 4.78 | 48.55 | 75.29 | 61.49 | 91.95 | 88.42 | -0.22 | -0.31 | 0.10 | 1.81 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.03 | 36,400 | 2,933.33% | 10.54 | 10.22 | 10.03 | N/A | N/A | 57.11 | 26.52 | 37.24 | 22.11 | 33.73 | 0.25 | 0.17 | 0.08 | -0.36 | ||
| ALLT | ALLOT LTD | $6.66 | 291,000 | -18.26% | 6.75 | 6.67 | 7.97 | 8.87 | 8.89 | 42.78 | 64.41 | 77.90 | 76.12 | 86.28 | -0.24 | -0.37 | 0.14 | 1.19 | ||
| SOPH | SOPHIA GENETICS SA | $4.73 | 43,000 | -40.28% | 4.86 | 4.87 | 4.78 | 4.80 | 4.26 | 46.75 | 35.00 | 43.61 | 16.16 | 28.97 | 0.04 | 0.05 | -0.01 | 1.08 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.21 | 1,046,000 | -33.67% | 15.20 | 14.95 | 15.48 | 16.46 | 13.52 | 43.20 | 32.84 | 49.53 | 42.17 | 57.20 | -0.17 | -0.22 | 0.05 | 0.83 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.28 | 4,500 | -74.14% | 15.81 | 15.76 | 16.39 | 16.41 | 16.77 | 56.11 | 69.53 | 68.29 | 96.27 | 93.77 | -0.07 | -0.19 | 0.12 | 0.63 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.83 | 832,000 | -39.36% | 3.65 | 3.63 | 4.20 | 4.96 | 5.85 | 49.93 | 78.89 | 78.97 | 100.00 | 100.00 | -0.12 | -0.19 | 0.08 | 0.65 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.28 | 150,000 | -25.74% | 10.19 | 10.70 | 11.16 | 11.79 | 12.09 | 45.07 | 48.47 | 44.77 | 75.06 | 67.40 | -0.29 | -0.30 | 0.01 | 1.44 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 68,600 | 1,754.05% | 10.19 | 10.18 | 10.18 | 10.18 | 10.27 | 54.76 | 33.33 | 31.22 | 87.39 | 77.68 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| HNST | HONEST COMPANY INC | $2.87 | 1,194,000 | -18.66% | 2.85 | 2.81 | 2.60 | 2.63 | 3.33 | 55.44 | 49.52 | 41.90 | 36.52 | 22.31 | 0.05 | 0.07 | -0.01 | 1.58 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.32 | 674,000 | -26.74% | 10.31 | 10.30 | 10.29 | 10.31 | 10.26 | 73.00 | 34.85 | 45.76 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | 107,000 | 1,881.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.81 | 648,000 | -24.21% | 1.75 | 1.83 | 1.96 | 1.94 | 1.88 | 47.11 | 42.08 | 29.41 | 78.00 | 57.77 | -0.07 | -0.07 | 0.00 | 1.98 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 40,000 | N/A | 10.09 | 10.11 | 10.14 | 10.19 | N/A | 51.94 | 50.00 | 36.67 | 70.60 | 54.27 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | 1,400 | -90.67% | 10.48 | 10.47 | 10.46 | 10.46 | 10.39 | 59.12 | 77.58 | 74.98 | 68.40 | 63.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| API | AGORA INC | $3.68 | 336,000 | -7.69% | 3.60 | 3.63 | 4.12 | 4.04 | 3.88 | 43.96 | 68.86 | 63.54 | 91.97 | 95.90 | -0.13 | -0.18 | 0.05 | 1.45 | ||
| AMCX | AMC NETWORKS INC | $7.52 | 354,000 | 7.60% | 7.09 | 7.00 | 7.52 | 8.21 | 7.67 | 55.86 | 80.83 | 85.78 | 96.95 | 98.66 | -0.05 | -0.19 | 0.13 | 1.18 | ||
| ROMA | ROMA GREEN FINANCE LTD | $5.39 | 257,000 | 82.27% | 5.06 | 5.67 | 3.80 | 3.03 | 3.00 | 53.07 | 25.62 | 23.17 | 13.46 | 9.99 | 0.27 | 0.53 | -0.26 | 0.84 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.15 | 0 | -100.00% | 10.13 | 10.13 | 10.12 | 10.09 | N/A | 62.83 | 46.67 | 33.33 | 29.58 | 14.79 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0 | -100.00% | 10.26 | 10.26 | 10.26 | 10.22 | 10.16 | 50.45 | 47.78 | 44.23 | 40.91 | 36.66 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 73,000 | -30.48% | 10.29 | 10.32 | 10.45 | 10.59 | 10.91 | 35.65 | 20.53 | 25.76 | 63.21 | 66.99 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| ELLO | ELLOMAY CAPITAL LTD | $24.90 | 1,500 | -16.67% | 24.88 | 25.13 | 25.90 | 24.76 | 21.53 | 46.21 | 44.25 | 42.73 | 61.93 | 66.66 | -0.24 | -0.27 | 0.03 | 0.48 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.98 | 10.00 | 9.98 | N/A | 52.83 | 33.33 | 42.86 | 43.81 | 60.80 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| SPT | SPROUT SOCIAL INC | $5.36 | 1,958,000 | 23.61% | 5.60 | 5.67 | 6.64 | 8.53 | 11.71 | 34.72 | 27.10 | 37.51 | 52.78 | 73.18 | -0.33 | -0.40 | 0.06 | 1.96 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.88 | 792,000 | 7.32% | 5.89 | 5.96 | 6.73 | 9.11 | 13.78 | 44.42 | 64.74 | 62.92 | 85.45 | 90.60 | -0.27 | -0.36 | 0.09 | 1.32 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.16 | 10.18 | 10.18 | 10.15 | 10.08 | 53.74 | 52.38 | 47.62 | 63.94 | 58.09 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.20 | 52,000 | -39.11% | 10.00 | 10.26 | 10.82 | 11.44 | 12.40 | 45.35 | 52.22 | 48.59 | 96.53 | 87.72 | -0.23 | -0.27 | 0.03 | 0.46 | ||
| CV | CAPSOVISION INC | $6.38 | 124,000 | -18.95% | 6.91 | 6.71 | 5.72 | 6.94 | N/A | 49.07 | 22.15 | 31.63 | 2.38 | 5.12 | 0.22 | 0.37 | -0.15 | 0.88 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.06 | 1,400 | -88.14% | 10.05 | 10.04 | 10.04 | 10.00 | N/A | 59.04 | 61.11 | 74.07 | 46.12 | 64.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | 586,000 | 12.91% | 5.80 | 5.78 | 5.43 | 4.65 | 4.49 | 70.66 | 55.10 | 73.26 | 4.98 | 38.32 | 0.10 | 0.12 | -0.03 | 1.30 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | 389,000 | -2.51% | 3.15 | 3.23 | 3.37 | 3.67 | 4.11 | 57.21 | 75.22 | 60.91 | 100.00 | 88.89 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 0 | -100.00% | 10.27 | 10.28 | 10.34 | 10.31 | 10.29 | 40.63 | 28.57 | 27.38 | 80.69 | 77.18 | -0.02 | -0.02 | 0.00 | 0.07 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.57 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SRZN | SURROZEN INC | $27.45 | 86,000 | 27.41% | 27.63 | 26.62 | 25.77 | 22.45 | 16.88 | 53.56 | 43.29 | 46.51 | 15.38 | 20.40 | 0.39 | 0.53 | -0.14 | 0.66 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.40 | 678,000 | -41.70% | 5.00 | 5.05 | 5.93 | 6.12 | 7.04 | 28.19 | 7.61 | 25.58 | 13.51 | 41.38 | -0.33 | -0.31 | -0.02 | 0.91 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.66 | 3,400 | -50.72% | 10.64 | 10.64 | 10.62 | 10.57 | 10.52 | 58.83 | 86.67 | 81.11 | 51.55 | 44.34 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $10.03 | 231,000 | 492.31% | 9.95 | 9.94 | 9.96 | 9.95 | N/A | 77.66 | 91.67 | 59.72 | 100.00 | 74.07 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.47 | 92,000 | 145.99% | 10.38 | 10.37 | 10.50 | 10.59 | 10.51 | 58.37 | 71.90 | 67.23 | 85.83 | 75.85 | -0.02 | -0.04 | 0.02 | 0.19 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 5,784,000 | 6,625.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.42 | 13,353,000 | 1,807.57% | 2.70 | 2.66 | 2.55 | 2.21 | 1.85 | 78.41 | 88.80 | 86.16 | 98.74 | 97.26 | 0.17 | 0.04 | 0.14 | 1.78 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.51 | 200 | -93.55% | 14.53 | 15.09 | 17.42 | 16.62 | 13.66 | 47.34 | 31.22 | 30.19 | 29.20 | 35.49 | -0.48 | -0.50 | 0.02 | -4.46 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 42,300 | 2,720.00% | 10.00 | 9.99 | 9.99 | 10.00 | N/A | 51.89 | 76.19 | 84.13 | 65.62 | 80.96 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| JACS | JACKSON ACQUISITION CO II | $10.55 | 176,000 | 13,438.46% | 10.55 | 10.54 | 10.52 | 10.48 | 10.42 | 54.31 | 27.78 | 32.38 | 4.38 | 7.22 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.95 | 83,000 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.71 | 580,000 | -3.33% | 2.72 | 2.74 | 3.10 | 3.38 | 2.91 | 41.22 | 40.72 | 42.49 | 73.19 | 73.88 | -0.13 | -0.15 | 0.01 | 1.44 | ||
| ASLE | AERSALE CORP | $6.59 | 231,000 | -4.94% | 6.27 | 6.27 | 6.91 | 6.93 | 7.17 | 53.27 | 83.30 | 78.31 | 100.00 | 98.45 | -0.14 | -0.22 | 0.08 | 1.02 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | 146,000 | 180.77% | 10.16 | 10.17 | 10.38 | 10.35 | N/A | 37.29 | 12.56 | 11.29 | 24.23 | 16.69 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| FSBW | FS BANCORP INC | $41.48 | 16,700 | 1.83% | 39.36 | 38.96 | 40.24 | 40.80 | 40.57 | 62.37 | 90.55 | 86.56 | 98.64 | 98.05 | 0.07 | -0.30 | 0.37 | 0.53 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.92 | 100 | -99.05% | 9.95 | 9.95 | N/A | N/A | N/A | 36.67 | 25.00 | 36.11 | 61.03 | 66.98 | N/A | N/A | N/A | -0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.94 | 205,000 | 95.24% | 24.78 | 24.35 | 24.61 | 23.89 | N/A | 72.16 | 91.54 | 90.63 | 99.71 | 98.94 | 0.26 | 0.06 | 0.20 | 0.47 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0 | -100.00% | 9.91 | 9.90 | 9.91 | N/A | N/A | 50.53 | 55.56 | 54.32 | 67.87 | 68.39 | 0.00 | -0.00 | 0.00 | -0.08 | ||
| ASPN | ASPEN AEROGELS INC | $3.74 | 1,683,000 | 122.32% | 3.54 | 3.44 | 3.39 | 3.31 | 5.19 | 59.83 | 72.70 | 75.38 | 87.07 | 90.66 | 0.10 | 0.05 | 0.05 | 2.06 | ||
| FOSL | FOSSIL GROUP INC | $5.30 | 753,000 | -62.43% | 4.57 | 4.47 | 4.23 | 3.83 | 3.07 | 69.95 | 92.52 | 90.39 | 97.38 | 97.38 | 0.21 | 0.10 | 0.11 | 1.80 | ||
| FSTR | FOSTER L B CO | $29.97 | 197,000 | 49.24% | 28.75 | 28.37 | 29.79 | 28.75 | 26.98 | 61.11 | 72.06 | 69.77 | 88.88 | 90.18 | 0.03 | -0.29 | 0.33 | 0.76 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.73 | 10 | N/A | 10.72 | 10.71 | 10.68 | 10.63 | 10.55 | 63.60 | 100.00 | 100.00 | 100.00 | 98.75 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.42 | 25,400 | 507,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LEGO | LEGATO MERGER CORP IV | $9.86 | 3,300 | -19.51% | 9.87 | 9.91 | 9.97 | N/A | N/A | 38.36 | 49.06 | 40.61 | 73.05 | 66.10 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| GRAF | GRAF GLOBAL CORP | $10.72 | 300 | -96.05% | 10.73 | 10.71 | 10.71 | 10.71 | 10.62 | 51.01 | 2.62 | 12.06 | 21.73 | 49.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 68,000 | 220.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AMRN | AMARIN CORP PLC | $14.78 | 63,000 | 65.79% | 14.58 | 14.83 | 14.87 | 14.99 | 15.65 | 50.18 | 66.18 | 56.99 | 98.21 | 85.54 | -0.08 | -0.10 | 0.02 | 1.11 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.11 | 1,165,000 | -49.22% | 3.09 | 3.16 | 2.89 | 3.18 | 3.37 | 51.47 | 40.92 | 41.31 | 45.04 | 44.21 | 0.05 | 0.06 | -0.01 | 1.11 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | 200 | -80.00% | 9.90 | 9.91 | N/A | N/A | N/A | 40.43 | 16.67 | 16.11 | 6.80 | 2.27 | N/A | N/A | N/A | -0.04 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.43 | 6 | -40.00% | 10.42 | 10.41 | 10.41 | 10.39 | 10.33 | 54.95 | 69.23 | 64.27 | 42.17 | 37.39 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| RMNI | RIMINI STREET INC | $3.34 | 631,000 | 81.84% | 3.29 | 3.26 | 3.34 | 3.62 | 4.00 | 50.50 | 70.00 | 77.12 | 79.63 | 87.35 | -0.01 | -0.04 | 0.03 | 1.19 | ||
| SI | SHOULDER INNOVATIONS INC | $14.82 | 61,000 | -36.46% | 14.47 | 14.63 | 13.85 | 14.30 | N/A | 58.30 | 56.01 | 49.72 | 62.15 | 46.73 | 0.19 | 0.20 | -0.01 | 0.74 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.62 | 10.59 | 10.57 | 10.53 | 10.49 | 66.82 | 77.14 | 71.53 | 16.22 | 12.39 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.15 | 74,400 | -11.43% | 10.76 | 11.42 | 11.26 | 10.87 | 10.65 | 35.69 | 2.73 | 3.49 | 0.00 | 0.08 | -0.33 | -0.13 | -0.20 | 0.00 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.45 | 239,000 | -48.71% | 9.50 | 9.44 | 9.11 | 9.08 | 11.06 | 51.38 | 55.97 | 57.78 | 60.32 | 62.73 | 0.11 | 0.12 | -0.02 | 0.78 | ||
| PAYS | PAYSIGN INC | $5.53 | 1,057,000 | -13.36% | 5.77 | 4.67 | 4.04 | 4.55 | 5.35 | 65.95 | 89.74 | 92.46 | 84.35 | 91.58 | 0.59 | 0.49 | 0.11 | 1.37 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.94 | 4,100 | -98.81% | 10.00 | 10.01 | N/A | N/A | N/A | 13.75 | 7.27 | 13.78 | 0.00 | 2.67 | N/A | N/A | N/A | 0.00 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.89 | 50,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | 0 | -100.00% | 9.90 | 9.89 | 9.90 | N/A | N/A | 47.20 | 60.00 | 64.44 | 54.13 | 61.45 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| MBI | MBIA INC | $6.00 | 144,000 | -10.56% | 5.84 | 5.85 | 6.15 | 6.69 | 6.57 | 50.48 | 82.21 | 78.84 | 92.02 | 91.13 | -0.08 | -0.13 | 0.04 | 1.10 | ||
| TG | TREDEGAR CORP | $8.70 | 146,000 | 8.15% | 8.10 | 7.93 | 8.50 | 8.16 | 8.08 | 61.23 | 93.45 | 91.46 | 100.00 | 98.69 | 0.01 | -0.13 | 0.14 | 0.93 | ||
| XWIN | XMAX INC | $7.22 | 741,000 | -13.03% | 7.22 | 6.92 | 6.44 | 6.12 | 4.90 | 72.84 | 80.95 | 84.12 | 19.64 | 44.95 | 0.26 | 0.27 | -0.00 | 0.54 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 100 | -97.87% | 9.91 | 9.91 | 9.91 | N/A | N/A | 50.80 | 55.56 | 59.26 | 33.36 | 36.70 | 0.00 | 0.00 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.