Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTNA | ARTESIAN RESOURCES CORP | $31.69 | 36,300 | 109.83% | 31.95 | 31.67 | 32.08 | 32.49 | 33.00 | 49.05 | 45.98 | 50.48 | 34.61 | 42.53 | -0.01 | -0.03 | 0.02 | 0.29 | ||
| CUB | LIONHEART HOLDINGS | $10.65 | 0 | N/A | 10.64 | 10.62 | 10.61 | 10.56 | 10.48 | 57.16 | 94.44 | 98.15 | 87.50 | 95.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.07 | 174,000 | 20.83% | 27.01 | 23.70 | 18.25 | 15.37 | 12.23 | 61.44 | 62.45 | 66.08 | 13.26 | 22.48 | 2.69 | 2.71 | -0.02 | 0.83 | ||
| BCML | BAYCOM CORP | $29.95 | 29,400 | 110.00% | 31.19 | 30.82 | 29.12 | 29.08 | 27.88 | 43.91 | 24.95 | 35.62 | 4.64 | 4.40 | 0.33 | 0.66 | -0.34 | 0.58 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.45 | 407,000 | 71.73% | 4.41 | 4.29 | 3.64 | 2.54 | 1.53 | 59.78 | 64.20 | 67.50 | 49.56 | 55.25 | 0.22 | 0.25 | -0.03 | 0.67 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.65 | 1,714,000 | 6.92% | 3.78 | 4.00 | 5.36 | 7.37 | 8.35 | 38.27 | 13.66 | 10.25 | 34.73 | 20.65 | -0.40 | -0.48 | 0.09 | 1.73 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.01 | 437,000 | -12.42% | 3.04 | 3.07 | 2.68 | 2.28 | 1.86 | 49.14 | 28.78 | 32.23 | 12.36 | 15.49 | 0.09 | 0.14 | -0.05 | 1.15 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.88 | 230,000 | 14.43% | 10.87 | 10.99 | 11.37 | 10.74 | N/A | 41.87 | 28.85 | 29.14 | 49.80 | 62.03 | -0.13 | -0.13 | 0.00 | 0.33 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 1,700 | N/A | 10.24 | 10.24 | N/A | N/A | N/A | 64.47 | 61.97 | 40.10 | 47.10 | 20.98 | N/A | N/A | N/A | 0.01 | ||
| GUTS | FRACTYL HEALTH INC | $2.37 | 1,940,000 | 74.93% | 2.24 | 2.19 | 1.65 | 1.39 | 1.49 | 62.58 | 73.16 | 71.51 | 10.31 | 8.65 | 0.19 | 0.21 | -0.02 | 1.00 | ||
| QUAD | QUAD/GRAPHICS INC | $6.38 | 144,000 | 6.67% | 6.43 | 6.31 | 5.89 | 6.10 | 5.80 | 55.70 | 48.63 | 54.16 | 1.01 | 6.57 | 0.15 | 0.18 | -0.03 | 1.09 | ||
| SIMA | SIM ACQUISITION CORP I | $10.59 | 150 | -95.45% | 10.57 | 10.57 | 10.57 | 10.52 | 10.43 | 54.94 | 41.67 | 35.19 | 47.12 | 38.25 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| STRT | STRATTEC SECURITY CORP | $77.48 | 48,000 | 86.77% | 79.57 | 79.30 | 72.57 | 70.61 | 60.67 | 50.20 | 16.27 | 31.63 | 0.00 | 0.00 | 1.69 | 2.41 | -0.72 | 0.68 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.19 | 5,600 | 12.00% | 23.12 | 24.00 | 21.13 | 23.57 | 24.62 | 44.28 | 10.43 | 8.80 | 1.67 | 4.68 | -0.13 | 0.49 | -0.62 | 0.84 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.23 | 83,000 | -58.08% | 10.24 | 10.21 | 10.22 | 10.28 | N/A | 50.09 | 56.82 | 58.63 | 52.25 | 55.20 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.40 | 25,200 | 44.00% | 10.41 | 10.40 | 10.41 | 10.37 | 10.27 | 48.82 | 25.00 | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 100 | N/A | 10.29 | 10.33 | 10.35 | 10.26 | 10.17 | 39.04 | 22.17 | 21.68 | 18.53 | 17.05 | -0.02 | -0.02 | -0.01 | 0.04 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.91 | 424,000 | 51.97% | 8.93 | 9.06 | 9.39 | 9.90 | 10.01 | 46.73 | 32.43 | 26.13 | 59.87 | 45.12 | -0.12 | -0.14 | 0.01 | 0.59 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.16 | 250 | -99.55% | 10.17 | 10.17 | 10.23 | 10.25 | N/A | 41.09 | 16.67 | 18.33 | 25.97 | 23.10 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.51 | 462,000 | -8.15% | 15.44 | 17.57 | 35.73 | 44.16 | 27.67 | 32.20 | 12.60 | 25.06 | 57.53 | 72.23 | -5.62 | -6.62 | 1.00 | 0.27 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.90 | 39,200 | 27.69% | 23.18 | 22.89 | 21.30 | 21.27 | 21.99 | 55.55 | 34.55 | 48.40 | 1.42 | 1.53 | 0.50 | 0.64 | -0.14 | 0.45 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | 14,200 | -61.83% | 10.62 | 10.57 | 10.80 | 10.61 | N/A | 45.26 | 53.92 | 65.70 | 64.33 | 80.31 | -0.02 | -0.05 | 0.03 | 0.19 | ||
| HKD | AMTD DIGITAL INC | $1.30 | 377,000 | 26.09% | 1.35 | 1.44 | 1.60 | 1.67 | 1.82 | 35.42 | 1.99 | 3.49 | 3.74 | 12.00 | -0.08 | -0.08 | -0.01 | 0.69 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 129,000 | 128,900.00% | 10.43 | 10.44 | 10.44 | 10.37 | 10.28 | 57.66 | 46.67 | 20.00 | 49.07 | 22.66 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.99 | 42,000 | -20.75% | 13.22 | 12.74 | 11.53 | 11.17 | 10.52 | 65.31 | 54.69 | 59.17 | 3.56 | 6.24 | 0.50 | 0.57 | -0.07 | 0.79 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.68 | 119,000 | -10.53% | 10.88 | 11.12 | 10.58 | 10.31 | 10.26 | 41.61 | 17.45 | 20.75 | 10.49 | 12.01 | -0.00 | 0.12 | -0.12 | 0.78 | ||
| DENN | DENNY's CORP | $6.21 | 1,435,000 | -45.83% | 6.21 | 6.20 | 5.83 | 5.31 | 4.61 | 63.95 | 49.21 | 49.74 | 44.52 | 39.46 | 0.08 | 0.11 | -0.03 | 1.00 | ||
| OOMA | OOMA INC | $11.56 | 156,000 | 45.79% | 11.56 | 11.51 | 11.42 | 11.75 | 12.20 | 51.78 | 55.09 | 49.34 | 55.87 | 47.25 | 0.04 | 0.04 | 0.01 | 0.82 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.80 | 432,000 | 42.11% | 5.78 | 5.66 | 5.26 | 5.41 | 5.57 | 53.43 | 30.38 | 40.46 | 14.77 | 25.08 | 0.20 | 0.21 | -0.00 | 1.11 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.06 | 43,000 | 42,900.00% | 10.07 | 10.09 | 10.09 | 10.03 | N/A | 38.72 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 1,200 | N/A | 10.16 | 10.17 | 10.16 | 10.13 | N/A | 46.79 | 0.00 | 3.33 | 1.73 | 1.73 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.11 | 10.06 | N/A | 61.10 | 48.89 | 51.22 | 19.84 | 25.05 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0 | N/A | 10.02 | 10.03 | 10.04 | 10.00 | N/A | 43.17 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 12,700 | 176.09% | 10.26 | 10.26 | 10.33 | 10.29 | N/A | 47.14 | 27.08 | 29.17 | 60.65 | 68.21 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.88 | 4,100 | N/A | 9.88 | 9.90 | N/A | N/A | N/A | 29.94 | 27.78 | 12.96 | 88.52 | 78.98 | N/A | N/A | N/A | 0.02 | ||
| IONR | IONEER LTD | $4.84 | 118,000 | 278.21% | 4.62 | 4.60 | 4.61 | 4.41 | 3.90 | 55.95 | 83.73 | 86.77 | 81.66 | 90.53 | 0.08 | 0.01 | 0.07 | 0.91 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.37 | 57,000 | 0.00% | 19.37 | 19.00 | 19.47 | 20.43 | 19.16 | 50.88 | 44.65 | 49.48 | 59.67 | 72.66 | 0.10 | 0.01 | 0.08 | 1.16 | ||
| SOPH | SOPHIA GENETICS SA | $4.65 | 22,800 | -50.00% | 4.70 | 4.76 | 4.58 | 4.13 | 3.63 | 51.84 | 43.61 | 34.59 | 43.59 | 28.68 | 0.03 | 0.05 | -0.02 | 1.07 | ||
| MPX | MARINE PRODUCTS CORP | $9.01 | 13,800 | -43.90% | 9.03 | 8.78 | 8.65 | 8.78 | 8.62 | 53.95 | 39.93 | 45.30 | 45.19 | 60.70 | 0.14 | 0.12 | 0.02 | 0.98 | ||
| FSBW | FS BANCORP INC | $41.92 | 5,500 | 17.02% | 42.69 | 42.00 | 40.46 | 40.53 | 39.87 | 47.06 | 29.44 | 41.86 | 0.15 | 3.67 | 0.48 | 0.71 | -0.23 | 0.55 | ||
| SI | SHOULDER INNOVATIONS INC | $15.28 | 14,700 | -78.38% | 21.00 | 17.95 | 15.78 | 14.69 | N/A | 48.37 | 2.10 | 27.18 | 0.01 | 26.00 | 1.89 | 1.77 | 0.12 | 5.06 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.70 | 9,800 | -96.50% | 10.75 | 10.71 | 10.91 | 10.80 | 10.55 | 48.33 | 29.24 | 27.57 | 37.39 | 39.53 | -0.03 | -0.04 | 0.01 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.23 | 4,000 | 433.33% | 10.25 | 10.27 | 10.34 | N/A | N/A | 35.03 | 28.07 | 36.45 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| XRX | XEROX HOLDINGS CORP | $2.45 | 2,330,000 | 49.07% | 2.57 | 2.62 | 2.84 | 3.31 | 4.16 | 38.32 | 12.54 | 13.49 | 6.61 | 4.28 | -0.10 | -0.09 | -0.00 | 1.29 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 4,400 | -91.25% | 9.94 | 9.94 | 9.96 | N/A | N/A | 46.10 | 46.67 | 53.33 | 70.29 | 85.42 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.50 | 50,000 | N/A | 10.50 | 10.50 | 10.50 | 10.46 | 10.39 | 45.90 | 41.67 | 52.88 | 44.75 | 52.32 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| CBAN | COLONY BANKCORP INC | $17.95 | 98,000 | 55.56% | 18.18 | 17.96 | 17.03 | 17.00 | 16.49 | 54.81 | 38.69 | 49.06 | 0.32 | 1.39 | 0.29 | 0.38 | -0.08 | 0.57 | ||
| XOMA | XOMA ROYALTY CORP | $25.25 | 254,000 | 80.14% | 25.59 | 27.60 | 30.95 | 33.09 | 28.67 | 40.75 | 10.22 | 10.06 | 22.84 | 20.41 | -1.73 | -1.80 | 0.08 | 0.88 | ||
| PLBC | PLUMAS BANCORP | $44.94 | 11,200 | 133.33% | 45.64 | 45.01 | 43.06 | 42.99 | 43.06 | 51.39 | 40.40 | 47.02 | 0.28 | 1.32 | 0.62 | 0.81 | -0.19 | 0.46 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.96 | 1,200 | 500.00% | 9.98 | 9.99 | 10.09 | N/A | N/A | 37.20 | 43.33 | 40.48 | 66.53 | 60.40 | -0.03 | -0.03 | 0.00 | -0.08 | ||
| NGNE | NEUROGENE INC | $20.14 | 152,000 | 155.03% | 20.18 | 20.30 | 24.30 | 22.77 | 19.97 | 54.32 | 55.68 | 40.73 | 76.81 | 68.11 | -0.69 | -1.06 | 0.37 | 1.46 | ||
| LNKB | LINKBANCORP INC | $8.31 | 134,000 | 6.35% | 8.41 | 8.18 | 7.62 | 7.40 | 7.19 | 55.71 | 39.73 | 46.25 | 0.00 | 4.95 | 0.23 | 0.26 | -0.03 | 0.50 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.17 | 418,000 | -17.88% | 5.20 | 4.95 | 5.05 | 5.24 | 4.44 | 51.62 | 70.36 | 71.22 | 79.89 | 81.12 | 0.05 | 0.01 | 0.04 | 1.26 | ||
| PCB | PCB BANCORP | $21.80 | 48,600 | 386.00% | 22.75 | 22.57 | 21.88 | 21.58 | 20.74 | 40.06 | 11.41 | 24.85 | 0.00 | 0.46 | 0.08 | 0.30 | -0.22 | 0.73 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.51 | 3,700 | 8.82% | 10.52 | 10.52 | 10.55 | 10.51 | 10.40 | 50.36 | 14.10 | 11.48 | 26.25 | 22.26 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $9.90 | 33,000 | 32,900.00% | 9.93 | 9.92 | N/A | N/A | N/A | 73.36 | 44.44 | 50.00 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.38 | 1,831,000 | -16.66% | 1.41 | 1.44 | 1.32 | 1.25 | 1.30 | 43.67 | 18.18 | 23.29 | 5.67 | 8.50 | 0.01 | 0.03 | -0.02 | 1.53 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.25 | 98,000 | -14.04% | 8.18 | 7.94 | 7.55 | 7.42 | 7.20 | 54.53 | 61.07 | 62.08 | 39.55 | 47.44 | 0.18 | 0.18 | 0.00 | 1.13 | ||
| JACS | JACKSON ACQUISITION CO II | $10.43 | 500 | N/A | 10.42 | 10.43 | 10.43 | 10.39 | 10.30 | 52.14 | 38.89 | 18.52 | 46.77 | 24.93 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.69 | 4,700 | -55.24% | 10.72 | 10.72 | 10.68 | 10.60 | 10.49 | 53.91 | 4.68 | 5.22 | 9.18 | 9.46 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.39 | 6,700 | -15.19% | 10.38 | 10.37 | 10.37 | 10.30 | 10.21 | 49.33 | 47.98 | 40.40 | 49.13 | 38.23 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.09 | 524,000 | 14.41% | 5.85 | 5.65 | 5.31 | 5.14 | 4.20 | 64.07 | 81.30 | 88.39 | 75.64 | 85.65 | 0.23 | 0.20 | 0.04 | 0.99 | ||
| KELYA | KELLY SERVICES INC | $8.68 | 698,000 | 73.20% | 8.76 | 8.76 | 9.54 | 11.55 | 11.87 | 45.21 | 31.08 | 25.02 | 59.51 | 49.68 | -0.19 | -0.25 | 0.06 | 0.88 | ||
| AGL | AGILON HEALTH INC | $0.74 | 4,375,000 | 57.89% | 0.71 | 0.70 | 0.71 | 0.91 | 1.97 | 51.84 | 73.14 | 66.07 | 82.36 | 74.43 | 0.00 | -0.00 | 0.01 | 0.85 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.36 | 10.36 | 10.37 | 10.32 | 10.21 | 49.81 | 74.36 | 62.39 | 83.58 | 63.31 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.11 | 114,000 | 71.69% | 13.79 | 13.89 | 13.70 | 13.62 | 13.00 | 54.23 | 55.15 | 52.04 | 53.13 | 49.74 | 0.08 | 0.07 | 0.01 | 0.47 | ||
| ALMU | AELUMA INC | $17.05 | 486,000 | -52.86% | 15.78 | 16.14 | 15.22 | 16.76 | N/A | 58.52 | 70.81 | 61.17 | 68.11 | 59.77 | 0.44 | 0.27 | 0.17 | 1.74 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 15,000 | 4,185.71% | 10.59 | 10.57 | 10.54 | 10.51 | 10.43 | 59.00 | 44.44 | 49.83 | 17.66 | 23.24 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.48 | 20,000 | -44.44% | 16.67 | 16.55 | 15.84 | 15.36 | 14.24 | 52.42 | 28.40 | 32.20 | 3.04 | 2.25 | 0.20 | 0.29 | -0.09 | 0.54 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.10 | 22,600 | -30.67% | 21.80 | 21.97 | 20.88 | 20.63 | 19.75 | 41.94 | 8.56 | 7.57 | 0.15 | 0.10 | 0.10 | 0.36 | -0.27 | 1.10 | ||
| CLYM | CLIMB BIO INC | $4.44 | 619,000 | -19.82% | 4.53 | 3.35 | 2.50 | 2.29 | 1.80 | 59.52 | 81.85 | 88.29 | 35.27 | 54.72 | 0.70 | 0.64 | 0.06 | 0.77 | ||
| RLGT | RADIANT LOGISTICS INC | $6.45 | 186,000 | 87.88% | 6.56 | 6.55 | 6.25 | 6.21 | 6.12 | 48.32 | 27.27 | 32.12 | 2.01 | 2.84 | 0.07 | 0.11 | -0.04 | 0.99 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.04 | 10.06 | 10.02 | N/A | 40.61 | 23.33 | 20.56 | 75.73 | 61.75 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.48 | 10.47 | 10.48 | 10.45 | 10.38 | 59.32 | 77.78 | 70.37 | 77.53 | 70.12 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| VELO | VELO3D INC | $14.35 | 891,000 | 18.33% | 12.83 | 10.37 | 7.25 | 5.71 | 6.22 | 66.37 | 79.78 | 80.73 | 29.22 | 36.17 | 2.32 | 1.96 | 0.36 | 1.73 | ||
| HNST | HONEST COMPANY INC | $2.68 | 2,723,000 | 8.23% | 2.74 | 2.77 | 2.90 | 3.38 | 4.08 | 39.05 | 11.54 | 20.71 | 4.30 | 13.36 | -0.05 | -0.05 | -0.00 | 1.62 | ||
| EM | SMART SHARE GLOBAL LTD | $1.18 | 55,400 | -91.91% | 1.23 | 1.30 | 1.34 | 1.33 | 1.22 | 21.57 | 7.68 | 10.93 | 1.12 | 2.84 | -0.05 | -0.03 | -0.02 | 0.53 | ||
| JFIN | JIAYIN GROUP INC | $5.83 | 249,000 | 266.18% | 6.39 | 6.65 | 7.90 | 9.78 | 11.94 | 28.86 | 7.98 | 10.61 | 16.57 | 26.12 | -0.51 | -0.52 | 0.01 | 1.05 | ||
| CBK | COMMERCIAL BANCGROUP INC | $24.41 | 28,800 | 66.47% | 24.85 | 24.72 | 24.57 | N/A | N/A | 41.08 | 31.43 | 34.08 | 1.73 | 4.47 | -0.00 | 0.10 | -0.10 | 0.36 | ||
| WEYS | WEYCO GROUP INC | $31.29 | 14,900 | 60.22% | 32.33 | 32.15 | 30.96 | 30.42 | 30.67 | 44.45 | 17.87 | 21.59 | 8.81 | 7.40 | 0.16 | 0.48 | -0.32 | 0.74 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.85 | 224,000 | 19.15% | 7.07 | 7.21 | 7.57 | 8.66 | 7.96 | 37.99 | 11.50 | 15.10 | 5.95 | 7.46 | -0.16 | -0.15 | -0.01 | 1.08 | ||
| FNLC | FIRST BANCORP INC | $26.58 | 12,400 | 13.76% | 27.41 | 27.03 | 25.97 | 26.10 | 25.44 | 47.47 | 26.40 | 33.32 | 0.00 | 0.00 | 0.29 | 0.47 | -0.18 | 0.61 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.31 | 234,000 | 49.04% | 6.26 | 6.40 | 6.64 | 5.96 | 5.32 | 44.60 | 26.34 | 22.36 | 24.81 | 18.29 | -0.09 | -0.06 | -0.02 | 0.62 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.78 | 676,000 | 26.36% | 1.78 | 1.96 | 2.29 | 2.00 | 1.51 | 35.35 | 18.35 | 17.88 | 52.26 | 47.77 | -0.15 | -0.14 | -0.01 | 1.41 | ||
| QTRX | QUANTERIX CORP | $6.36 | 443,000 | 25.50% | 6.70 | 7.10 | 6.31 | 5.71 | 5.77 | 40.00 | 4.78 | 6.10 | 0.00 | 1.46 | -0.02 | 0.15 | -0.17 | 1.93 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 0 | N/A | 10.28 | 10.27 | 10.28 | 10.24 | 10.25 | 64.72 | 77.33 | 69.11 | 85.04 | 79.37 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.96 | 45,700 | -29.69% | 27.23 | 26.92 | 26.05 | 25.58 | N/A | 54.89 | 48.93 | 55.69 | 18.20 | 33.22 | 0.35 | 0.41 | -0.06 | 0.45 | ||
| OTGA | OTG ACQUISITION CORP I | $10.00 | 350 | -30.00% | 10.00 | 10.00 | 10.06 | N/A | N/A | 42.70 | 5.04 | 4.15 | 36.44 | 16.22 | -0.01 | -0.02 | 0.00 | 0.07 | ||
| JENA | JENA ACQUISITION CORP II | $10.17 | 1,100 | N/A | 10.18 | 10.19 | 10.20 | 10.17 | N/A | 40.26 | 35.40 | 32.17 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| OFLX | OMEGA FLEX INC | $29.19 | 33,700 | 10.49% | 29.31 | 29.21 | 28.20 | 30.52 | 31.88 | 53.54 | 35.06 | 33.40 | 27.71 | 25.64 | 0.30 | 0.37 | -0.06 | 0.83 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 0 | N/A | 10.02 | 10.03 | 10.01 | N/A | N/A | 56.06 | 16.67 | 12.22 | 11.38 | 3.79 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| HERE | HERE GROUP LTD | $5.40 | 317,000 | -21.34% | 5.23 | 5.14 | 5.78 | 7.09 | 7.11 | 43.28 | 42.14 | 46.77 | 67.91 | 74.39 | -0.11 | -0.18 | 0.08 | 0.86 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.99 | 60 | N/A | 9.98 | 9.98 | 10.04 | N/A | N/A | 50.60 | 78.57 | 60.16 | 100.00 | 96.45 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.19 | 128,000 | 82.86% | 5.18 | 4.80 | 4.55 | 4.74 | 4.64 | 56.73 | 59.58 | 65.07 | 45.94 | 55.33 | 0.23 | 0.18 | 0.05 | 1.53 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.47 | 177,000 | 105.81% | 13.79 | 13.55 | 11.71 | 11.62 | 11.23 | 51.88 | 23.71 | 35.82 | 0.00 | 7.48 | 0.60 | 0.74 | -0.13 | 1.40 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.74 | 1,282,000 | 133.09% | 1.82 | 1.83 | 1.90 | 2.27 | 2.32 | 44.16 | 32.22 | 26.84 | 21.42 | 11.49 | -0.03 | -0.03 | -0.00 | 1.53 | ||
| AMRN | AMARIN CORP PLC | $14.04 | 97,000 | -7.62% | 13.80 | 14.45 | 15.92 | 16.09 | 14.16 | 33.84 | 23.43 | 20.37 | 73.95 | 59.22 | -0.64 | -0.66 | 0.03 | 1.14 | ||
| USAU | US GOLD CORP | $20.26 | 557,000 | 65.77% | 19.70 | 18.35 | 16.83 | 15.77 | 13.41 | 57.36 | 63.58 | 74.49 | 48.29 | 74.98 | 1.26 | 0.98 | 0.28 | 0.83 | ||
| OEC | ORION SA | $5.19 | 712,000 | 148.08% | 5.18 | 5.13 | 5.09 | 6.99 | 9.19 | 54.12 | 68.09 | 65.98 | 75.55 | 72.41 | 0.01 | -0.02 | 0.03 | 1.22 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.37 | 890,000 | 71.81% | 5.20 | 5.14 | 4.93 | 5.53 | 5.66 | 51.79 | 66.04 | 72.06 | 51.94 | 60.26 | 0.12 | 0.10 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.