Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS | TELOS CORP | $4.79 | 517,000 | -58.34% | 4.50 | 4.52 | 4.57 | 4.50 | 4.76 | 57.79 | 74.21 | 65.47 | 85.27 | 70.05 | 0.01 | -0.03 | 0.04 | 1.59 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.44 | 203,000 | 40,500.00% | 10.43 | 10.42 | 10.40 | 10.36 | 10.27 | 66.29 | 92.50 | 93.61 | 73.55 | 73.52 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 200 | N/A | 10.01 | 10.01 | 10.02 | 9.98 | N/A | 54.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| WDH | WATERDROP INC | $0.99 | 127,000 | -35.20% | 1.00 | 1.01 | 1.10 | 1.33 | 1.55 | 22.73 | 18.89 | 16.46 | 92.19 | 84.55 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| TDUP | THREDUP INC | $2.72 | 1,703,000 | -3.57% | 2.79 | 3.43 | 5.21 | 4.84 | 5.22 | 24.87 | 6.16 | 6.01 | 81.99 | 73.85 | -0.74 | -0.77 | 0.03 | 1.75 | ||
| PTLO | PORTILLO's INC | $4.70 | 1,403,000 | 6.21% | 4.81 | 4.73 | 4.64 | 4.75 | 4.98 | 49.61 | 35.78 | 48.10 | 16.05 | 25.95 | 0.04 | 0.07 | -0.03 | 1.18 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.00 | 371,000 | -14.32% | 6.73 | 6.27 | 5.52 | 4.97 | 5.09 | 48.07 | 24.93 | 46.46 | 0.00 | 17.34 | 0.34 | 0.43 | -0.09 | 1.58 | ||
| API | AGORA INC | $4.10 | 67,000 | -37.96% | 4.26 | 4.33 | 4.16 | 4.10 | 4.07 | 44.27 | 6.58 | 8.87 | 2.32 | 1.07 | -0.01 | 0.05 | -0.05 | 1.47 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $14.53 | 78,000 | -11.36% | 15.01 | 14.50 | 13.86 | 16.28 | 20.37 | 50.72 | 33.42 | 39.82 | 26.13 | 38.63 | 0.30 | 0.31 | -0.01 | 1.59 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.91 | 674,000 | -26.50% | 2.72 | 2.48 | 2.17 | 2.37 | 2.88 | 78.40 | 89.86 | 90.76 | 89.43 | 92.25 | 0.21 | 0.17 | 0.04 | 1.40 | ||
| RPAY | REPAY HOLDINGS CORP | $3.74 | 387,000 | 76.71% | 3.77 | 3.84 | 3.85 | 3.69 | 3.49 | 46.69 | 51.35 | 54.83 | 52.47 | 57.87 | -0.02 | -0.02 | -0.00 | 1.58 | ||
| PSFE | PAYSAFE LTD | $6.79 | 217,000 | -43.64% | 6.72 | 7.06 | 7.55 | 7.80 | 7.58 | 43.79 | 23.86 | 23.80 | 47.75 | 46.91 | -0.29 | -0.29 | -0.00 | 1.97 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.11 | 913,000 | 14.41% | 3.24 | 3.15 | 3.12 | 3.48 | 3.54 | 48.19 | 35.37 | 44.59 | 10.63 | 22.73 | 0.03 | 0.03 | -0.00 | 1.21 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.45 | 6,600 | -99.13% | 10.45 | 10.43 | 10.40 | 10.36 | 10.28 | 63.57 | 72.01 | 73.02 | 23.86 | 23.86 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 500 | -98.67% | 10.00 | 9.99 | 9.98 | 9.93 | N/A | 53.07 | 0.00 | 22.22 | 0.00 | 6.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.92 | 499,000 | -58.69% | 3.01 | 3.02 | 2.74 | 2.81 | 3.34 | 49.94 | 22.54 | 19.32 | 12.25 | 6.72 | 0.05 | 0.09 | -0.04 | 1.07 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.13 | 745,000 | 1,075.08% | 13.55 | 13.97 | 13.67 | 13.96 | 14.34 | 40.71 | 6.43 | 5.16 | 4.10 | 2.74 | -0.13 | -0.01 | -0.12 | 0.78 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.28 | 116,000 | 75.76% | 11.39 | 11.38 | 11.75 | 11.57 | 11.22 | 41.70 | 33.67 | 33.47 | 54.67 | 55.04 | -0.10 | -0.12 | 0.02 | 0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.93 | 974,000 | -7.85% | 3.93 | 3.82 | 3.62 | 3.52 | 3.88 | 64.41 | 66.15 | 67.26 | 34.78 | 39.92 | 0.10 | 0.10 | -0.00 | 0.68 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.14 | 5,500 | 1,275.00% | 10.12 | 10.10 | 10.09 | 10.06 | 10.05 | 78.13 | 91.67 | 96.30 | 77.52 | 89.95 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.36 | 8 | -99.99% | 10.36 | 10.35 | 10.32 | 10.28 | 10.21 | 59.39 | 80.00 | 82.22 | 11.70 | 22.81 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.20 | 5,600 | 93.10% | 10.19 | 10.17 | 10.15 | 10.12 | 10.09 | 67.52 | 84.13 | 91.73 | 81.59 | 91.58 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.57 | 4,742,000 | 17.38% | 2.49 | 2.48 | 2.52 | 2.90 | 3.35 | 52.92 | 74.73 | 69.07 | 80.75 | 75.52 | 0.02 | -0.01 | 0.03 | 2.23 | ||
| NEGG | NEWEGG COMMERCE INC | $16.70 | 41,700 | 29.50% | 18.00 | 17.76 | 16.03 | 21.85 | 37.67 | 46.71 | 26.39 | 36.12 | 5.18 | 6.33 | 0.46 | 0.64 | -0.17 | 1.79 | ||
| SBXE | SILVERBOX CORP V | $10.09 | 1,100 | 450.00% | 10.08 | 10.09 | 10.11 | 10.05 | N/A | 48.22 | 40.00 | 28.89 | 68.74 | 49.14 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.87 | 274,000 | -40.31% | 9.80 | 9.31 | 7.69 | 8.05 | 6.88 | 62.53 | 80.37 | 76.35 | 53.46 | 51.51 | 0.66 | 0.67 | -0.01 | 2.00 | ||
| PALI | PALISADE BIO INC | $2.00 | 2,127,000 | 136.60% | 2.08 | 2.08 | 2.01 | 2.00 | 1.94 | 47.12 | 48.15 | 49.79 | 35.67 | 38.40 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 60 | -95.00% | 9.97 | 9.97 | 9.96 | 9.92 | N/A | 60.47 | 60.00 | 49.44 | 45.90 | 41.59 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.66 | 40,000 | -42.03% | 32.09 | 32.39 | 32.41 | 31.35 | 29.45 | 37.21 | 16.86 | 13.82 | 4.45 | 4.53 | -0.15 | -0.04 | -0.12 | 0.37 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 5,100 | 363.64% | 10.23 | 10.23 | 10.27 | 10.26 | 10.19 | 43.71 | 41.67 | 33.33 | 70.67 | 62.95 | -0.01 | -0.02 | 0.00 | -0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 10,200 | -5.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BKKT | BAKKT INC | $7.69 | 1,301,000 | 0.77% | 7.90 | 7.68 | 7.91 | 8.53 | 10.44 | 48.55 | 60.80 | 68.70 | 64.50 | 75.98 | 0.10 | 0.00 | 0.10 | 2.96 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 174,000 | 1,739,900.00% | 10.17 | 10.17 | 10.15 | 10.06 | N/A | 56.48 | 16.67 | 5.56 | 16.03 | 5.34 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DSX | DIANA SHIPPING INC | $2.78 | 1,013,000 | 40.11% | 2.69 | 2.57 | 2.32 | 2.42 | 2.27 | 70.17 | 86.55 | 86.30 | 65.94 | 73.34 | 0.12 | 0.11 | 0.01 | 0.84 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.12 | 469,000 | -33.38% | 4.10 | 3.97 | 3.54 | 3.77 | 4.38 | 64.53 | 70.78 | 77.09 | 13.32 | 20.36 | 0.17 | 0.18 | -0.00 | 0.65 | ||
| GASS | STEALTHGAS INC | $9.49 | 54,000 | -54.24% | 9.52 | 9.18 | 8.81 | 9.21 | 8.57 | 58.10 | 66.29 | 66.45 | 43.66 | 46.39 | 0.18 | 0.18 | 0.01 | 0.54 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.80 | 7,106,000 | -13.54% | 0.79 | 0.75 | 0.71 | 0.81 | 1.27 | 57.03 | 66.39 | 67.28 | 55.70 | 57.55 | 0.03 | 0.02 | 0.01 | 1.70 | ||
| AGEN | AGENUS INC | $7.66 | 740,000 | -5.49% | 7.83 | 7.58 | 5.77 | 4.72 | 4.14 | 55.64 | 65.01 | 70.03 | 12.40 | 23.65 | 0.56 | 0.64 | -0.08 | 1.76 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | 203,000 | -28.01% | 3.79 | 3.79 | 3.75 | 3.72 | 3.81 | 51.69 | 77.45 | 67.97 | 75.76 | 66.84 | 0.03 | 0.03 | 0.01 | 0.76 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.39 | 117,000 | 2.63% | 6.62 | 6.66 | 6.86 | 6.47 | 7.19 | 41.38 | 34.67 | 40.85 | 50.90 | 59.51 | -0.05 | -0.04 | -0.01 | 0.91 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.53 | 73,000 | -10.98% | 19.67 | 19.75 | 20.20 | 19.80 | 18.88 | 41.90 | 40.51 | 46.45 | 46.96 | 61.63 | -0.16 | -0.17 | 0.00 | 0.39 | ||
| NEWT | NEWTEKONE INC | $11.91 | 670,000 | 143.64% | 12.46 | 13.15 | 14.03 | 13.59 | 12.82 | 26.08 | 7.43 | 7.38 | 5.10 | 6.00 | -0.58 | -0.50 | -0.08 | 1.06 | ||
| VALU | VALUE LINE INC | $36.63 | 550 | -73.81% | 37.06 | 37.04 | 37.66 | 35.94 | 36.48 | 48.04 | 31.97 | 37.91 | 34.52 | 43.38 | -0.00 | -0.02 | 0.01 | 0.90 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.52 | 252,000 | 2.44% | 8.49 | 8.27 | 8.68 | 9.30 | 7.02 | 51.59 | 61.53 | 55.10 | 61.77 | 47.23 | 0.05 | -0.02 | 0.07 | 1.08 | ||
| EH | EHANG HOLDINGS LTD | $4.51 | 1,128,000 | 39.95% | 5.22 | 5.42 | 5.61 | 7.64 | 10.24 | 29.42 | 9.65 | 11.80 | 1.10 | 1.10 | -0.26 | -0.16 | -0.09 | 1.74 | ||
| CVEO | CIVEO CORP | $33.12 | 55,500 | 11.90% | 33.78 | 32.95 | 33.13 | 32.76 | 29.00 | 48.74 | 58.61 | 65.91 | 35.74 | 50.53 | 0.18 | 0.15 | 0.02 | 0.75 | ||
| RCKY | ROCKY BRANDS INC | $45.65 | 31,400 | -23.41% | 46.03 | 47.43 | 43.90 | 41.33 | 37.81 | 49.49 | 17.86 | 12.99 | 11.09 | 5.15 | 0.32 | 0.84 | -0.52 | 1.29 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 600 | N/A | 10.04 | 10.02 | 9.99 | 9.96 | N/A | 67.90 | 100.00 | 100.00 | 46.37 | 46.37 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| SLMT | BRERA HOLDINGS PLC | $4.17 | 32,500 | -83.07% | 4.17 | 4.13 | 4.62 | 5.61 | 12.48 | 47.63 | 57.46 | 59.00 | 58.71 | 63.56 | -0.10 | -0.17 | 0.07 | 1.61 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 25,000 | 25.00% | 10.11 | 10.12 | 10.19 | 10.19 | N/A | 48.83 | 41.67 | 31.94 | 76.50 | 55.12 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.84 | 1,400 | -98.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.38 | 650 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.47 | 337,000 | -38.05% | 9.26 | 9.21 | 10.09 | 10.40 | 13.20 | 48.96 | 78.75 | 80.79 | 86.64 | 90.98 | -0.18 | -0.29 | 0.11 | 1.77 | ||
| YDES | YD BIO LTD | $4.80 | 218,000 | 707.41% | 4.36 | 3.43 | 2.74 | 3.65 | 6.94 | 68.90 | 76.36 | 78.65 | 46.19 | 61.92 | 0.57 | 0.46 | 0.11 | 0.03 | ||
| STRO | SUTRO BIOPHARMA INC | $20.45 | 144,000 | 56.52% | 21.36 | 22.63 | 25.55 | 28.65 | 21.96 | 36.90 | 34.54 | 35.83 | 41.71 | 42.97 | -1.26 | -1.28 | 0.02 | 1.34 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 1,200 | 0.00% | 9.98 | 9.96 | 9.96 | 9.92 | N/A | 59.37 | 80.00 | 75.56 | 100.00 | 95.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 13,000 | 364.29% | 9.98 | 9.97 | 9.95 | N/A | N/A | 59.28 | 60.00 | 80.00 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.92 | 912,000 | 69.83% | 6.05 | 6.47 | 6.40 | 5.95 | 5.46 | 41.01 | 14.87 | 18.29 | 10.29 | 13.69 | -0.14 | -0.07 | -0.07 | 0.93 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.36 | 214,000 | -26.96% | 7.47 | 7.35 | 6.36 | 5.87 | 5.49 | 57.59 | 29.35 | 37.93 | 2.52 | 6.66 | 0.35 | 0.42 | -0.07 | 1.50 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 14,200 | -10.69% | 10.76 | 10.73 | 10.70 | 10.64 | 10.62 | 67.77 | 56.79 | 52.67 | 32.07 | 33.18 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| CDZI | CADIZ INC | $3.99 | 664,000 | -5.95% | 3.69 | 3.53 | 3.62 | 4.06 | 4.76 | 61.45 | 76.52 | 81.42 | 78.17 | 86.27 | 0.12 | 0.03 | 0.09 | 1.33 | ||
| SNDL | SNDL INC | $1.36 | 1,178,000 | 39.57% | 1.33 | 1.28 | 1.30 | 1.37 | 1.49 | 58.22 | 80.00 | 82.78 | 82.98 | 90.29 | 0.02 | 0.01 | 0.01 | 1.35 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.41 | 308,000 | 52.48% | 2.44 | 2.42 | 2.21 | 1.99 | 1.85 | 54.59 | 63.77 | 73.91 | 39.93 | 57.15 | 0.07 | 0.08 | -0.01 | 0.95 | ||
| VMD | VIEMED HEALTHCARE INC | $8.82 | 293,000 | -10.67% | 8.99 | 9.34 | 10.80 | 10.25 | 9.08 | 32.94 | 44.26 | 48.22 | 80.74 | 91.04 | -0.54 | -0.58 | 0.04 | 0.59 | ||
| CLW | CLEARWATER PAPER CORP | $20.82 | 201,000 | 198.22% | 21.22 | 21.86 | 18.73 | 16.82 | 16.80 | 51.78 | 33.80 | 34.51 | 2.40 | 8.46 | 0.62 | 0.92 | -0.30 | 0.71 | ||
| BUUU | BUUU GROUP LTD | $28.70 | 53,400 | -57.28% | 29.35 | 28.14 | 23.91 | 20.46 | 15.56 | 54.16 | 32.83 | 34.86 | 15.70 | 11.28 | 1.84 | 2.01 | -0.16 | 1.04 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.79 | 41,600 | 6.67% | 27.03 | 27.43 | 26.73 | 24.96 | 22.96 | 47.16 | 23.90 | 28.19 | 7.86 | 13.05 | 0.11 | 0.26 | -0.15 | 0.93 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 2,300 | -94.25% | 10.37 | 10.37 | 10.35 | 10.31 | 10.30 | 60.92 | 93.33 | 97.78 | 77.00 | 78.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $81.80 | 57,000 | -32.14% | 79.55 | 77.68 | 74.46 | 64.57 | 54.23 | 65.86 | 64.42 | 63.17 | 97.60 | 96.84 | 2.33 | 1.93 | 0.40 | 0.84 | ||
| MPTI | M-TRON INDUSTRIES INC | $76.98 | 94,000 | 0.53% | 81.27 | 83.87 | 85.63 | 81.81 | 70.73 | 36.60 | 14.64 | 18.54 | 1.63 | 3.63 | -1.84 | -1.03 | -0.81 | 1.27 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | 991,000 | 20.71% | 5.05 | 5.49 | 4.87 | 4.34 | 3.88 | 39.78 | 3.55 | 5.41 | 0.00 | 0.00 | -0.02 | 0.14 | -0.16 | 0.55 | ||
| TWIN | TWIN DISC INC | $23.12 | 116,000 | 3.57% | 23.78 | 23.87 | 23.17 | 20.49 | 18.46 | 47.56 | 34.34 | 34.34 | 22.64 | 22.76 | 0.13 | 0.33 | -0.20 | 0.98 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.55 | 69,000 | 124.76% | 10.52 | 10.50 | 10.46 | 10.42 | 10.34 | 76.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| NNDM | NANO DIMENSION LTD | $1.58 | 1,187,000 | -28.28% | 1.56 | 1.58 | 1.51 | 1.59 | 1.68 | 54.02 | 41.90 | 34.29 | 42.23 | 33.49 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| ELVA | ELECTROVAYA INC | $6.65 | 547,000 | 8.96% | 6.90 | 7.75 | 8.67 | 9.36 | 8.49 | 38.75 | 16.38 | 12.45 | 29.36 | 19.36 | -0.64 | -0.58 | -0.06 | 1.21 | ||
| PMTS | CPI CARD GROUP INC | $28.83 | 68,000 | -28.42% | 28.34 | 27.47 | 22.80 | 20.01 | 17.02 | 67.53 | 48.62 | 59.10 | 8.39 | 12.01 | 1.85 | 2.03 | -0.18 | 1.04 | ||
| ARQQ | ARQIT QUANTUM INC | $20.04 | 201,000 | 5.79% | 21.24 | 21.85 | 21.31 | 18.09 | 19.71 | 46.40 | 24.23 | 23.11 | 13.11 | 10.95 | 0.16 | 0.49 | -0.32 | 1.65 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $209.70 | 161,000 | 93.98% | 210.63 | 201.06 | 188.66 | 202.36 | 194.11 | 62.18 | 56.56 | 56.76 | 49.15 | 55.12 | 6.22 | 5.90 | 0.32 | 0.57 | ||
| MRLN | MERLIN INC | $3.28 | 1,219,000 | -33.82% | 3.37 | 3.79 | 4.20 | 6.60 | 8.45 | 38.79 | 14.13 | 14.50 | 24.83 | 21.74 | -0.28 | -0.28 | 0.00 | 0.48 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.96 | 107,000 | 24.42% | 10.68 | 10.85 | 9.51 | 10.89 | N/A | 54.55 | 50.77 | 50.26 | 45.24 | 44.09 | 0.28 | 0.30 | -0.02 | 0.21 | ||
| BCML | BAYCOM CORP | $30.29 | 52,000 | -2.80% | 30.28 | 30.56 | 31.83 | 31.11 | 30.35 | 42.97 | 24.72 | 21.95 | 43.24 | 31.88 | -0.45 | -0.46 | 0.01 | 0.56 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 225,000 | 3,415.63% | 9.91 | 9.92 | 9.90 | N/A | N/A | 55.89 | 46.43 | 27.38 | 47.44 | 28.32 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TRX | TRX GOLD CORP | $1.15 | 3,447,000 | 55.34% | 1.17 | 1.08 | 0.92 | 1.05 | 1.14 | 59.81 | 72.00 | 81.98 | 50.44 | 73.84 | 0.09 | 0.08 | 0.00 | 0.68 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 9 | -10.00% | 10.38 | 10.38 | 10.39 | 10.32 | 10.26 | 46.06 | 65.15 | 54.24 | 61.25 | 78.62 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| FVCB | FVCBANKCORP INC | $18.27 | 42,000 | -35.38% | 18.47 | 18.61 | 18.04 | 16.92 | 15.64 | 48.12 | 31.06 | 30.15 | 13.20 | 11.00 | 0.08 | 0.18 | -0.10 | 0.57 | ||
| NL | NLI HOLDINGS INC | $6.73 | 67,000 | 570.00% | 6.51 | 6.39 | 6.11 | 6.16 | 6.00 | 63.23 | 66.32 | 66.42 | 49.13 | 42.10 | 0.15 | 0.13 | 0.02 | 0.97 | ||
| IFRX | INFLARX NV | $2.23 | 610,000 | -56.61% | 2.19 | 2.04 | 1.98 | 1.96 | 1.49 | 58.27 | 69.67 | 80.02 | 45.03 | 66.10 | 0.11 | 0.08 | 0.03 | 0.86 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.49 | 67,000 | -12.99% | 27.46 | 27.57 | 27.15 | 26.44 | 25.12 | 52.20 | 42.61 | 43.27 | 30.74 | 31.33 | 0.08 | 0.14 | -0.06 | 0.36 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 150 | 0.00% | 10.36 | 10.34 | 10.31 | 10.28 | 10.23 | 67.65 | 87.27 | 86.52 | 67.54 | 70.03 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.49 | 23,000 | 2,200.00% | 10.49 | 10.47 | 10.45 | 10.41 | 10.36 | 57.16 | 44.96 | 57.41 | 3.21 | 16.16 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $9.40 | 1,472,000 | -44.07% | 9.91 | 10.16 | 10.48 | 11.21 | 13.64 | 40.79 | 13.34 | 23.50 | 12.50 | 27.78 | -0.25 | -0.18 | -0.07 | 1.37 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.66 | 5,500 | 266.67% | 10.65 | 10.64 | 10.59 | 10.56 | 10.51 | 61.98 | 83.33 | 80.16 | 43.56 | 44.32 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 68,500 | -88.81% | 10.44 | 10.42 | 10.39 | 10.35 | 10.29 | 69.90 | 92.06 | 92.59 | 62.43 | 66.02 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.31 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TBI | TRUEBLUE INC | $10.70 | 193,000 | 34.03% | 10.57 | 10.11 | 8.60 | 7.06 | 5.81 | 64.57 | 64.68 | 66.85 | 15.26 | 16.30 | 0.65 | 0.69 | -0.04 | 0.87 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 17,000 | -5.56% | 10.45 | 10.46 | 10.49 | 10.43 | 10.52 | 45.92 | 62.78 | 62.22 | 74.38 | 81.74 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| NC | NACCO INDUSTRIES INC | $43.06 | 26,800 | 39.58% | 41.89 | 42.79 | 46.15 | 48.11 | 49.35 | 46.16 | 74.47 | 55.60 | 99.49 | 93.01 | -1.16 | -1.49 | 0.33 | 0.80 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.24 | 31,000 | -37.25% | 17.28 | 17.22 | 16.58 | 15.76 | 15.02 | 53.00 | 46.14 | 46.01 | 39.36 | 34.97 | 0.18 | 0.21 | -0.03 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.