Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLNC | TALON CAPITAL CORP | $10.37 | 300 | 200.00% | 10.35 | 10.30 | 10.26 | 10.22 | 10.15 | 65.86 | 68.18 | 69.19 | 79.63 | 83.43 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $32.12 | 250,000 | 321.59% | 32.64 | 32.43 | 31.07 | 29.97 | 28.26 | 51.59 | 17.65 | 25.06 | 0.00 | 0.38 | 0.36 | 0.52 | -0.16 | 0.41 | ||
| MTRX | MATRIX SERVICE CO | $12.49 | 273,000 | 42.93% | 13.04 | 13.38 | 13.13 | 12.27 | 12.48 | 41.39 | 18.94 | 17.76 | 17.63 | 16.77 | -0.16 | -0.00 | -0.16 | 1.13 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 0 | -100.00% | 10.08 | 10.07 | 10.05 | 10.02 | N/A | 70.29 | 81.48 | 70.37 | 52.19 | 46.17 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SBXE | SILVERBOX CORP V | $10.17 | 156,000 | 155.74% | 10.12 | 10.08 | 10.04 | 9.99 | N/A | 78.98 | 95.00 | 96.48 | 82.25 | 88.20 | 0.04 | 0.03 | 0.01 | -0.04 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.98 | 23,000 | -45.63% | 34.02 | 33.32 | 32.62 | 32.60 | 32.51 | 61.49 | 72.75 | 74.74 | 67.21 | 72.57 | 0.44 | 0.40 | 0.04 | 0.26 | ||
| NPWR | NET POWER INC | $1.56 | 755,000 | 1.89% | 1.64 | 1.68 | 1.86 | 1.81 | 2.36 | 39.46 | 23.75 | 22.36 | 25.78 | 32.93 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.01 | 117,000 | -14.60% | 14.10 | 13.48 | 15.73 | 19.12 | 20.83 | 53.38 | 69.82 | 77.27 | 85.86 | 91.43 | -0.09 | -0.60 | 0.51 | 1.58 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 39,300 | 3,472.73% | 10.13 | 10.12 | 10.11 | 10.08 | 10.11 | 74.89 | 86.67 | 88.89 | 75.46 | 79.55 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.95 | 294,000 | -25.00% | 5.35 | 4.72 | 4.38 | 4.79 | 4.85 | 72.64 | 79.67 | 82.71 | 88.95 | 91.31 | 0.47 | 0.28 | 0.19 | 1.58 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 8 | N/A | 10.30 | 10.29 | 10.26 | 10.22 | 10.16 | 54.77 | 37.50 | 45.83 | 16.53 | 35.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0 | N/A | 10.30 | 10.29 | 10.23 | 10.18 | 10.17 | 68.04 | 92.22 | 94.81 | 71.67 | 73.03 | 0.03 | 0.02 | 0.00 | 0.05 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.99 | 900 | -83.93% | 9.96 | 9.94 | 9.91 | 9.88 | N/A | 71.28 | 96.67 | 92.22 | 81.50 | 80.74 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| PTLO | PORTILLO's INC | $4.59 | 915,000 | 27.62% | 4.75 | 4.52 | 4.43 | 5.00 | 5.19 | 51.94 | 52.80 | 58.41 | 42.21 | 50.10 | 0.09 | 0.07 | 0.02 | 1.20 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.88 | 1,401,000 | 56.71% | 4.63 | 4.16 | 4.04 | 3.58 | 2.70 | 63.79 | 81.46 | 80.39 | 71.17 | 73.94 | 0.27 | 0.18 | 0.09 | 1.75 | ||
| CVEO | CIVEO CORP | $31.68 | 138,000 | -37.56% | 32.56 | 33.03 | 33.25 | 30.88 | 27.05 | 44.32 | 37.91 | 40.14 | 36.98 | 37.51 | -0.52 | -0.24 | -0.28 | 0.76 | ||
| LE | LANDS' END INC | $11.26 | 350,000 | -14.43% | 11.29 | 11.63 | 11.46 | 12.62 | 14.17 | 47.86 | 59.94 | 66.61 | 54.28 | 65.19 | -0.10 | -0.07 | -0.03 | 1.49 | ||
| SORN | SOREN ACQUISITION CORP | $9.96 | 0 | N/A | 9.95 | 9.94 | 9.93 | 9.91 | N/A | 58.37 | 57.14 | 57.14 | 64.13 | 64.13 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 54.40 | 44.44 | 58.33 | 16.21 | 32.30 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.22 | 51,300 | -10.47% | 10.30 | 10.43 | 10.25 | N/A | N/A | 42.06 | 1.13 | 1.94 | 0.00 | 1.13 | -0.01 | 0.02 | -0.03 | 0.04 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.09 | 10.02 | 9.98 | N/A | 67.09 | 20.83 | 23.14 | 26.60 | 47.19 | 0.04 | 0.03 | 0.00 | 0.02 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.01 | 2,813,000 | -7.31% | 3.37 | 3.17 | 3.49 | 4.11 | 3.59 | 39.25 | 32.95 | 48.93 | 43.34 | 61.64 | -0.04 | -0.07 | 0.02 | 1.21 | ||
| CMCL | CALEDONIA MINING CORP PLC | $17.76 | 537,000 | 92.47% | 19.10 | 19.71 | 21.40 | 23.60 | 26.67 | 35.19 | 12.69 | 11.77 | 19.80 | 20.39 | -0.83 | -0.77 | -0.06 | 0.60 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.42 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SNDL | SNDL INC | $1.31 | 1,273,000 | 102.71% | 1.34 | 1.38 | 1.41 | 1.44 | 1.67 | 37.32 | 16.37 | 14.33 | 14.12 | 9.31 | -0.03 | -0.03 | -0.01 | 1.36 | ||
| PALI | PALISADE BIO INC | $1.96 | 3,453,000 | -27.63% | 2.04 | 1.92 | 1.92 | 1.93 | 1.87 | 50.41 | 43.18 | 52.90 | 31.72 | 43.52 | 0.04 | 0.03 | 0.01 | 1.17 | ||
| OSS | ONE STOP SYSTEMS INC | $13.73 | 998,000 | 25.06% | 15.67 | 16.48 | 15.98 | 12.51 | 9.75 | 37.39 | 14.18 | 12.00 | 9.53 | 7.28 | -0.50 | -0.04 | -0.47 | 1.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.57 | 76,500 | -16.85% | 20.62 | 20.19 | 19.65 | 19.42 | 17.82 | 56.21 | 63.65 | 59.92 | 39.31 | 35.25 | 0.26 | 0.28 | -0.02 | 0.40 | ||
| YSG | YATSEN HOLDING LTD | $3.62 | 183,000 | 77.67% | 3.41 | 3.33 | 3.05 | 3.31 | 4.59 | 60.73 | 78.07 | 81.72 | 76.74 | 78.93 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.97 | 1,300 | -73.47% | 9.98 | 9.97 | 9.95 | N/A | N/A | 51.05 | 61.11 | 75.93 | 41.53 | 59.69 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.08 | 21,200 | -22.06% | 31.87 | 31.55 | 30.67 | 30.26 | 29.04 | 47.88 | 32.01 | 39.58 | 10.37 | 14.50 | 0.21 | 0.33 | -0.13 | 0.44 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $70.38 | 29,000 | 297.26% | 72.14 | 70.22 | 66.64 | 64.81 | 61.86 | 52.61 | 52.22 | 60.79 | 6.58 | 21.89 | 1.47 | 1.69 | -0.22 | 0.52 | ||
| BYND | BEYOND MEAT INC | $0.66 | 36,348,000 | 15.86% | 0.70 | 0.70 | 0.76 | 0.76 | 1.03 | 40.80 | 15.30 | 26.97 | 22.11 | 39.63 | -0.02 | -0.02 | -0.00 | 1.97 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.85 | 195,000 | -8.45% | 18.30 | 17.78 | 18.15 | 21.45 | 17.73 | 57.01 | 82.45 | 79.77 | 83.64 | 80.10 | 0.16 | -0.05 | 0.21 | 0.84 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.06 | 21,600 | 6.40% | 44.22 | 43.54 | 41.79 | 40.70 | 37.79 | 49.69 | 37.09 | 47.89 | 0.90 | 7.36 | 0.57 | 0.79 | -0.22 | 0.45 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 34,000 | -33.98% | 9.93 | 9.94 | 9.91 | 9.89 | N/A | 51.07 | 50.00 | 44.44 | 22.20 | 19.95 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.85 | 284,000 | -32.70% | 6.90 | 6.82 | 6.15 | 6.36 | 6.92 | 57.29 | 56.58 | 57.60 | 9.36 | 11.12 | 0.21 | 0.24 | -0.03 | 1.46 | ||
| TMCR | METALS ROYALTY CO INC | $6.11 | 49,600 | -67.15% | 6.53 | 7.53 | 11.11 | N/A | N/A | 26.98 | 12.24 | 9.83 | 61.38 | 38.09 | -1.46 | -1.52 | 0.06 | 1.48 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $20.78 | 27,800 | -69.11% | 21.50 | 18.51 | 15.94 | 15.79 | 15.97 | 63.55 | 66.75 | 66.37 | 34.36 | 41.35 | 1.73 | 1.58 | 0.15 | 0.65 | ||
| SOHU | SOHUCOM LTD | $12.84 | 27,500 | -1.79% | 12.55 | 12.61 | 13.74 | 14.79 | 15.15 | 48.45 | 82.14 | 74.52 | 92.74 | 95.79 | -0.24 | -0.40 | 0.15 | 0.60 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 600 | N/A | 10.34 | 10.33 | 10.29 | 10.30 | 10.24 | 56.34 | 47.22 | 63.89 | 9.18 | 40.81 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | 88,000 | 58,566.67% | 10.69 | 10.67 | 10.62 | 10.59 | 10.60 | 48.90 | 66.67 | 84.72 | 49.24 | 73.78 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| CIX | COMPX INTERNATIONAL INC | $27.04 | 10,800 | 414.29% | 25.96 | 26.03 | 24.78 | 24.13 | 23.57 | 58.17 | 61.58 | 42.63 | 47.82 | 29.57 | 0.36 | 0.41 | -0.05 | 0.75 | ||
| OABI | OMNIAB INC | $2.29 | 864,000 | 75.25% | 2.39 | 2.32 | 2.22 | 1.94 | 1.85 | 48.19 | 38.34 | 46.60 | 17.53 | 29.96 | 0.02 | 0.04 | -0.03 | 0.76 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.64 | 31,500 | 21.15% | 10.56 | 10.48 | 10.44 | 10.40 | 10.63 | 65.45 | 67.54 | 64.70 | 46.26 | 47.17 | 0.05 | 0.04 | 0.02 | 0.44 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 5,700 | -71.50% | 10.79 | 10.81 | 10.82 | 10.78 | 10.70 | 45.91 | 29.20 | 19.29 | 53.17 | 40.71 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.41 | 500 | -96.30% | 10.38 | 10.35 | 10.30 | 10.22 | N/A | 60.19 | 86.46 | 88.54 | 84.50 | 94.83 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| IMRX | IMMUNEERING CORP | $5.11 | 828,000 | -21.22% | 5.13 | 4.74 | 4.88 | 5.09 | 5.61 | 55.18 | 76.97 | 84.13 | 72.75 | 84.78 | 0.16 | 0.07 | 0.09 | 1.24 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 16,600 | 124.32% | 10.44 | 10.43 | 10.41 | 10.36 | 10.32 | 59.84 | 50.42 | 57.82 | 45.28 | 60.02 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LODE | COMSTOCK INC | $4.34 | 686,000 | -7.30% | 4.15 | 4.22 | 3.87 | 3.50 | 3.47 | 55.65 | 35.16 | 23.53 | 40.61 | 23.07 | 0.06 | 0.09 | -0.02 | 1.27 | ||
| MSB | MESABI TRUST | $25.10 | 39,000 | -13.33% | 25.15 | 24.98 | 26.20 | 28.56 | 31.52 | 47.59 | 53.58 | 54.31 | 70.96 | 71.51 | -0.23 | -0.39 | 0.16 | 0.64 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.87 | 1,600 | 220.00% | 9.89 | 9.89 | N/A | N/A | N/A | 43.59 | 50.00 | 67.78 | 54.98 | 72.64 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| STRT | STRATTEC SECURITY CORP | $78.28 | 47,000 | -47.78% | 79.14 | 79.24 | 75.39 | 77.99 | 76.25 | 50.42 | 29.03 | 22.26 | 23.28 | 12.30 | 0.28 | 0.86 | -0.58 | 0.72 | ||
| ONIT | ONITY GROUP INC | $38.73 | 38,000 | 7.04% | 38.70 | 37.71 | 37.68 | 39.60 | 41.22 | 54.18 | 60.11 | 59.14 | 55.24 | 54.18 | 0.35 | 0.24 | 0.12 | 1.05 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 30,400 | -56.57% | 10.43 | 10.43 | 10.40 | 10.35 | 10.33 | 61.57 | 52.38 | 46.83 | 31.33 | 31.03 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 4,100 | -99.47% | 10.29 | 10.28 | 10.26 | 10.23 | 10.23 | 62.39 | 85.19 | 75.31 | 45.38 | 35.15 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TWIN | TWIN DISC INC | $22.62 | 110,000 | -12.70% | 22.76 | 22.01 | 19.30 | 17.99 | 17.00 | 58.27 | 50.31 | 46.66 | 21.81 | 11.64 | 0.96 | 1.13 | -0.18 | 0.97 | ||
| MBI | MBIA INC | $6.38 | 246,000 | 51.85% | 6.59 | 6.38 | 6.13 | 6.09 | 6.58 | 51.41 | 51.47 | 60.88 | 24.65 | 44.69 | 0.13 | 0.14 | -0.01 | 1.05 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.33 | 7,600 | -68.33% | 17.56 | 17.80 | 16.89 | 16.48 | 16.52 | 39.48 | 6.88 | 8.45 | 0.00 | 0.00 | -0.07 | 0.19 | -0.27 | 0.60 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 23,000 | -86.63% | 10.37 | 10.37 | 10.34 | 10.30 | 10.24 | 57.84 | 44.72 | 61.39 | 4.65 | 22.87 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.32 | 10.30 | 10.27 | 10.23 | 10.17 | 93.03 | 100.00 | 100.00 | 82.18 | 81.71 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GASS | STEALTHGAS INC | $8.90 | 190,000 | 58.33% | 8.33 | 8.51 | 9.29 | 9.24 | 8.14 | 53.67 | 88.52 | 71.19 | 94.75 | 93.95 | -0.19 | -0.30 | 0.11 | 0.55 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0 | N/A | 10.24 | 10.24 | 10.22 | 10.18 | 10.11 | 58.51 | 100.00 | 94.44 | 82.60 | 77.39 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.57 | 8,900 | 1,877.78% | 10.55 | 10.54 | 10.53 | 10.50 | 10.47 | 73.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CARL | CARLSMED INC | $11.90 | 118,000 | -23.38% | 11.74 | 11.25 | 10.88 | 10.98 | 12.04 | 54.84 | 72.32 | 78.85 | 79.14 | 87.18 | 0.34 | 0.22 | 0.11 | 1.27 | ||
| NODK | NI HOLDINGS INC | $15.75 | 10,600 | -31.17% | 15.87 | 15.78 | 14.62 | 13.85 | 13.66 | 56.45 | 39.77 | 34.89 | 15.03 | 11.10 | 0.31 | 0.41 | -0.10 | 0.51 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.36 | 83,000 | -81.43% | 10.46 | 10.60 | 10.72 | 10.66 | 11.39 | 39.35 | 19.28 | 18.80 | 14.24 | 15.33 | -0.10 | -0.07 | -0.03 | 0.44 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0 | N/A | 10.05 | 10.03 | 10.02 | 10.00 | N/A | 72.50 | 85.71 | 85.71 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ALMU | AELUMA INC | $17.60 | 352,000 | -0.85% | 19.37 | 21.40 | 23.24 | 19.26 | 17.92 | 37.81 | 10.21 | 8.30 | 12.42 | 7.94 | -1.47 | -1.01 | -0.47 | 2.11 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 17,600 | 1,073.33% | 10.44 | 10.43 | 10.39 | 10.36 | 10.34 | 57.89 | 91.67 | 97.22 | 86.95 | 95.65 | 0.02 | 0.01 | 0.00 | 0.06 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.86 | 63,000 | -85.14% | 10.84 | 10.89 | 10.95 | 10.72 | 10.56 | 46.35 | 32.17 | 27.61 | 77.83 | 69.86 | -0.03 | -0.03 | -0.00 | 0.05 | ||
| TSSI | TSS INC | $11.44 | 470,000 | 28.42% | 11.57 | 12.13 | 12.85 | 12.42 | 12.32 | 43.85 | 20.98 | 20.01 | 26.81 | 22.87 | -0.47 | -0.41 | -0.06 | 1.10 | ||
| OEC | ORION SA | $5.69 | 744,000 | -27.41% | 6.02 | 6.77 | 7.08 | 6.55 | 6.20 | 36.66 | 11.50 | 8.87 | 17.05 | 10.58 | -0.47 | -0.31 | -0.16 | 1.22 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.60 | 24,000 | -25.00% | 26.52 | 25.85 | 24.35 | 23.12 | 22.46 | 50.91 | 51.10 | 61.18 | 1.47 | 12.99 | 0.55 | 0.71 | -0.16 | 0.95 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 200 | -94.59% | 10.70 | 10.69 | 10.66 | 10.61 | 10.55 | 65.95 | 83.33 | 72.75 | 66.84 | 56.29 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.29 | 1,104,000 | 29.43% | 4.36 | 4.32 | 4.41 | 4.53 | 8.27 | 49.38 | 38.52 | 43.04 | 48.85 | 54.68 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.13 | 10.09 | 10.03 | 59.41 | 66.67 | 70.37 | 45.25 | 55.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $10.20 | 66,000 | -56.58% | 10.20 | 10.20 | 10.22 | 10.10 | N/A | 47.60 | 21.57 | 13.59 | 23.50 | 17.42 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| BKTI | BK TECHNOLOGIES CORP | $85.27 | 109,000 | 325.78% | 84.31 | 83.09 | 85.10 | 85.06 | 79.95 | 53.84 | 47.13 | 39.62 | 46.00 | 38.31 | 0.07 | -0.20 | 0.27 | 1.06 | ||
| EDIT | EDITAS MEDICINE INC | $3.26 | 3,588,000 | 3.10% | 3.39 | 3.00 | 2.95 | 2.74 | 2.70 | 54.71 | 67.06 | 80.12 | 47.45 | 72.21 | 0.19 | 0.14 | 0.05 | 2.10 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | 739,000 | -35.74% | 1.32 | 1.28 | 1.30 | 1.47 | 1.59 | 48.31 | 59.05 | 66.67 | 55.83 | 69.32 | 0.01 | -0.00 | 0.01 | 1.12 | ||
| IRD | OPUS GENETICS INC | $3.92 | 598,000 | -31.11% | 4.07 | 4.01 | 4.35 | 4.53 | 3.34 | 43.07 | 51.08 | 55.56 | 59.27 | 65.73 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| BGS | B&G FOODS INC | $3.93 | 1,227,000 | -32.80% | 4.00 | 3.97 | 4.29 | 4.76 | 4.62 | 43.33 | 34.94 | 38.42 | 53.73 | 55.57 | -0.08 | -0.09 | 0.02 | 0.38 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $32.78 | 38,000 | -56.32% | 32.67 | 31.54 | 29.88 | 27.62 | 26.02 | 65.95 | 74.10 | 76.53 | 23.36 | 36.65 | 1.00 | 0.97 | 0.04 | 0.77 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | 1,707,000 | -61.42% | 0.85 | 0.83 | 0.86 | 0.84 | 1.22 | 44.87 | 18.87 | 25.34 | 29.64 | 43.50 | -0.01 | -0.00 | -0.01 | 0.92 | ||
| CION | CION INVESTMENT CORP | $6.40 | 352,000 | -11.34% | 6.31 | 6.45 | 6.78 | 7.13 | 8.33 | 46.58 | 45.16 | 36.69 | 83.56 | 77.45 | -0.14 | -0.16 | 0.02 | 0.79 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 75.25 | 88.89 | 78.70 | 79.01 | 65.02 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.42 | 58,000 | 6.23% | 26.69 | 26.75 | 26.09 | 25.45 | 24.13 | 49.10 | 12.01 | 12.21 | 9.53 | 4.34 | 0.11 | 0.23 | -0.12 | 0.40 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.77 | 2,800 | -58.82% | 10.77 | 10.76 | 10.73 | 10.69 | 10.62 | 57.29 | 63.33 | 63.33 | 23.45 | 21.92 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | 377,000 | -23.06% | 4.65 | 4.49 | 4.37 | 4.55 | 5.50 | 57.51 | 77.17 | 77.23 | 76.75 | 77.40 | 0.09 | 0.07 | 0.01 | 0.66 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.13 | 27,000 | -86.01% | 10.14 | 10.06 | 9.97 | 9.92 | N/A | 73.66 | 63.89 | 64.35 | 28.36 | 35.25 | 0.05 | 0.05 | 0.00 | -0.02 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | 36,600 | 365,900.00% | 10.07 | 10.05 | 10.07 | 10.02 | N/A | 63.76 | 100.00 | 94.44 | 100.00 | 95.37 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 62,600 | 353.62% | 10.56 | 10.52 | 10.51 | 10.47 | 10.63 | 55.84 | 83.33 | 76.19 | 56.61 | 56.65 | 0.02 | 0.02 | 0.00 | 0.16 | ||
| ARQQ | ARQIT QUANTUM INC | $19.08 | 556,000 | 15.35% | 23.52 | 22.69 | 17.84 | 16.25 | 23.78 | 45.88 | 8.29 | 15.78 | 1.97 | 1.47 | 1.05 | 2.07 | -1.01 | 1.59 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | 300 | -95.24% | 10.19 | 10.26 | 10.32 | 10.21 | N/A | 36.33 | 12.04 | 12.67 | 33.80 | 30.03 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.38 | 95.02 | 0.00 | 0.00 | 50.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.96 | 176,000 | 11.39% | 14.00 | 14.67 | 15.24 | 14.44 | 11.91 | 53.30 | 58.66 | 45.39 | 92.81 | 79.75 | -0.27 | -0.33 | 0.06 | 0.83 | ||
| JACS | JACKSON ACQUISITION CO II | $10.67 | 50,300 | N/A | 10.66 | 10.65 | 10.63 | 10.58 | 10.51 | 58.54 | 33.33 | 34.52 | 53.27 | 40.86 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ZIP | ZIPRECRUITER INC | $3.87 | 250,000 | -43.57% | 3.89 | 3.64 | 3.45 | 2.90 | 3.42 | 57.88 | 81.16 | 82.24 | 77.72 | 80.30 | 0.17 | 0.15 | 0.02 | 1.59 | ||
| MKTW | MARKETWISE INC | $20.16 | 22,000 | -42.86% | 18.69 | 17.77 | 17.50 | 16.77 | 16.24 | 72.94 | 87.90 | 88.23 | 96.36 | 90.51 | 0.66 | 0.37 | 0.29 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.