Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMRC | DIGIMARC CORP | $13.19 | 247,000 | 216.67% | 12.88 | 13.21 | 13.02 | 16.34 | 25.04 | 50.84 | 41.64 | 37.57 | 57.49 | 45.35 | -0.07 | -0.07 | 0.00 | 1.72 | ||
| MVIS | MICROVISION INC | $1.14 | 9,978,000 | 1.96% | 1.16 | 1.15 | 1.15 | 1.24 | 1.19 | 49.25 | 12.50 | 12.85 | 23.05 | 17.77 | -0.01 | -0.00 | -0.01 | 2.17 | ||
| GOSS | GOSSAMER BIO INC | $1.25 | 26,071,000 | 1,975.72% | 1.32 | 1.28 | 1.14 | 1.15 | 1.02 | 49.99 | 43.06 | 58.80 | 12.77 | 29.96 | 0.05 | 0.06 | -0.01 | 1.33 | ||
| FNLC | FIRST BANCORP INC | $25.35 | 52,600 | 241.56% | 24.27 | 24.28 | 24.35 | 24.68 | 25.85 | 62.66 | 85.08 | 79.13 | 97.36 | 97.36 | 0.12 | -0.02 | 0.14 | 0.62 | ||
| ALT | ALTIMMUNE INC | $3.50 | 20,036,000 | -76.73% | 6.35 | 6.13 | 5.68 | 5.67 | 6.54 | 29.83 | 42.09 | 65.03 | 33.33 | 60.08 | -0.06 | 0.26 | -0.32 | 1.29 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.60 | 943,000 | 196.54% | 4.68 | 4.72 | 4.52 | 5.12 | 6.04 | 49.32 | 34.46 | 37.87 | 26.65 | 32.71 | 0.06 | 0.08 | -0.02 | 1.69 | ||
| NFGC | NEW FOUND GOLD CORP | $1.41 | 744,000 | 56.30% | 1.48 | 1.50 | 1.33 | 1.45 | 1.76 | 47.70 | 23.25 | 30.23 | 12.74 | 21.45 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.49 | 392,000 | 415.79% | 4.62 | 4.72 | 4.57 | 4.62 | 5.83 | 45.53 | 38.09 | 39.08 | 42.26 | 42.35 | -0.02 | 0.01 | -0.03 | 0.62 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.39 | 21,908,000 | 525.94% | 2.71 | 2.79 | 2.93 | 2.42 | 1.76 | 38.93 | 13.16 | 10.85 | 4.92 | 3.28 | -0.07 | -0.02 | -0.05 | 1.21 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.78 | 716,000 | 30.66% | 4.58 | 4.54 | 4.39 | 4.51 | 4.63 | 63.12 | 74.16 | 59.03 | 79.82 | 52.96 | 0.09 | 0.06 | 0.02 | 0.72 | ||
| BRCC | BRC INC | $1.32 | 2,370,000 | 60.14% | 1.38 | 1.53 | 1.81 | 2.04 | 2.59 | 32.62 | 9.12 | 7.67 | 22.90 | 18.15 | -0.15 | -0.14 | -0.02 | 0.77 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | 0 | -100.00% | 10.19 | 10.15 | 10.06 | N/A | N/A | 59.70 | 44.42 | 56.90 | 6.16 | 30.64 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.97 | 235,000 | -2.89% | 6.81 | 6.98 | 6.61 | 6.95 | 7.18 | 54.26 | 30.58 | 22.91 | 28.07 | 18.03 | 0.02 | 0.06 | -0.04 | 0.76 | ||
| TBCH | TURTLE BEACH CORP | $13.89 | 503,000 | 85.61% | 13.53 | 13.11 | 11.91 | 13.51 | 14.95 | 62.84 | 86.09 | 90.10 | 72.83 | 72.46 | 0.55 | 0.50 | 0.06 | 1.63 | ||
| SBXD | SILVERBOX CORP IV | $10.99 | 205,000 | -17.67% | 10.91 | 10.75 | 10.50 | 10.33 | 10.19 | 61.85 | 41.19 | 45.44 | 8.50 | 20.35 | 0.15 | 0.14 | 0.01 | -0.01 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.77 | 16,000 | 280.95% | 57.06 | 58.70 | 58.45 | 58.74 | 60.48 | 50.83 | 42.37 | 38.63 | 57.28 | 51.49 | -0.51 | -0.42 | -0.09 | 0.50 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.19 | 136,000 | 277.78% | 10.39 | 10.36 | 10.32 | 10.63 | 11.52 | 45.37 | 20.27 | 37.01 | 1.23 | 22.32 | 0.01 | 0.03 | -0.03 | 0.62 | ||
| NYXH | NYXOAH SA | $7.47 | 23,900 | 94.31% | 7.70 | 7.70 | 7.00 | 8.16 | 8.58 | 47.47 | 41.99 | 57.81 | 24.98 | 44.82 | 0.12 | 0.17 | -0.05 | 0.41 | ||
| CRML | CRITICAL METALS CORP | $3.12 | 9,868,000 | -27.89% | 2.70 | 2.07 | 1.80 | 2.25 | 4.59 | 63.76 | 75.93 | 67.25 | 64.32 | 60.51 | 0.40 | 0.25 | 0.15 | 0.44 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.76 | 4,156,000 | 266.49% | 3.63 | 3.36 | 2.78 | 2.66 | 5.33 | 61.32 | 50.10 | 57.58 | 17.99 | 33.56 | 0.30 | 0.29 | 0.02 | 1.13 | ||
| LNKB | LINKBANCORP INC | $7.46 | 320,000 | 190.91% | 6.96 | 6.96 | 6.90 | 6.97 | 7.00 | 64.38 | 83.23 | 73.49 | 89.03 | 76.89 | 0.06 | 0.01 | 0.04 | 0.48 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.99 | 842,000 | 601.67% | 6.30 | 6.27 | 5.73 | 5.51 | 5.97 | 46.20 | 9.96 | 15.65 | 0.47 | 0.47 | 0.10 | 0.18 | -0.08 | 0.85 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.91 | 26,400 | 28.16% | 12.09 | 11.97 | 11.76 | 12.09 | 12.14 | 49.20 | 43.44 | 59.24 | 24.36 | 50.49 | 0.09 | 0.10 | -0.01 | 0.38 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.68 | 301,000 | 192.23% | 10.34 | 10.25 | 10.50 | 13.31 | 16.30 | 52.67 | 71.00 | 64.99 | 81.99 | 78.62 | 0.06 | -0.09 | 0.14 | 1.41 | ||
| PAMT | PAMT CORP | $12.71 | 35,700 | 192.62% | 12.86 | 12.80 | 13.53 | 13.41 | 15.32 | 46.00 | 42.90 | 42.96 | 52.81 | 57.14 | -0.14 | -0.18 | 0.03 | 1.13 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.36 | 5,313,000 | 822.40% | 7.03 | 6.89 | 6.27 | 6.12 | 4.71 | 58.00 | 75.40 | 65.94 | 37.75 | 30.37 | 0.23 | 0.23 | 0.00 | 1.44 | ||
| EMX | EMX ROYALTY CORP | $2.50 | 368,000 | 28.67% | 2.47 | 2.44 | 2.30 | 2.09 | 1.93 | 60.62 | 87.44 | 85.61 | 73.21 | 67.38 | 0.06 | 0.07 | -0.00 | 0.66 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.71 | 518,000 | 72.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| LEGT | LEGATO MERGER CORP III | $10.68 | 0 | N/A | 10.66 | 10.64 | 10.61 | 10.52 | 10.39 | 64.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| CTRN | CITI TRENDS INC | $33.21 | 330,000 | 226.73% | 30.36 | 31.21 | 26.52 | 24.76 | 23.18 | 67.38 | 53.65 | 41.64 | 39.26 | 27.60 | 1.19 | 1.40 | -0.21 | 1.55 | ||
| NODK | NI HOLDINGS INC | $13.29 | 94,000 | 483.85% | 12.65 | 12.77 | 12.80 | 13.48 | 14.53 | 59.44 | 67.78 | 62.81 | 86.21 | 88.66 | -0.01 | -0.08 | 0.06 | 0.54 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.22 | 450,000 | 130.77% | 12.49 | 12.16 | 11.88 | 13.50 | 14.00 | 51.33 | 32.24 | 43.22 | 14.38 | 15.07 | 0.15 | 0.18 | -0.03 | 0.46 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | 2,719,000 | 1,113.84% | 4.43 | 4.31 | 4.50 | 5.75 | 6.53 | 53.70 | 67.02 | 68.09 | 86.06 | 92.50 | 0.03 | -0.04 | 0.07 | 0.23 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.95 | 47,700 | 5.30% | 4.73 | 4.64 | 4.52 | 4.63 | 5.02 | 56.69 | 48.81 | 40.06 | 45.08 | 31.69 | 0.06 | 0.04 | 0.01 | 0.29 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.05 | 48,000 | 727.59% | 10.01 | 9.99 | 10.00 | N/A | N/A | 61.10 | 100.00 | 95.56 | 100.00 | 98.23 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.06 | 40,580,000 | 1,560.39% | 1.14 | 1.14 | 0.92 | 0.98 | 1.32 | 48.77 | 22.98 | 22.95 | 7.69 | 4.55 | 0.04 | 0.07 | -0.03 | 1.46 | ||
| VMD | VIEMED HEALTHCARE INC | $6.92 | 645,000 | 234.20% | 6.76 | 6.75 | 6.79 | 7.13 | 7.75 | 55.53 | 55.72 | 52.72 | 87.11 | 86.22 | 0.03 | -0.01 | 0.03 | 0.69 | ||
| LOVE | LOVESAC CO | $18.79 | 384,000 | 68.42% | 18.08 | 18.76 | 19.52 | 19.34 | 23.92 | 49.79 | 42.93 | 43.83 | 52.33 | 53.03 | -0.27 | -0.32 | 0.05 | 1.77 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.79 | 141,000 | 7.63% | 5.63 | 5.55 | 4.64 | 4.31 | 8.26 | 58.19 | 56.80 | 64.04 | 41.38 | 57.36 | 0.30 | 0.33 | -0.03 | 0.60 | ||
| TKNO | ALPHA TEKNOVA INC | $5.11 | 1,811,000 | 558.55% | 5.35 | 5.59 | 6.05 | 6.24 | 6.60 | 32.48 | 29.24 | 26.27 | 0.57 | 7.77 | -0.24 | -0.20 | -0.05 | 1.32 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | 6,036,000 | 86.82% | 2.72 | 2.83 | 5.02 | 6.73 | 10.80 | 31.70 | 6.36 | 12.16 | 40.68 | 60.18 | -0.65 | -0.76 | 0.11 | 1.59 | ||
| CERS | CERUS CORP | $1.42 | 4,370,000 | 447.62% | 1.35 | 1.38 | 1.34 | 1.44 | 1.60 | 55.49 | 31.63 | 25.36 | 31.00 | 21.37 | 0.01 | 0.01 | -0.00 | 1.69 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | 504,000 | -1.56% | 4.91 | 4.85 | 4.55 | 4.67 | 5.65 | 57.10 | 65.74 | 70.81 | 31.98 | 38.39 | 0.10 | 0.10 | -0.01 | 1.03 | ||
| NIU | NIU TECHNOLOGIES | $3.40 | 1,966,000 | 241.32% | 3.52 | 3.49 | 3.47 | 3.20 | 2.63 | 46.77 | 41.15 | 49.66 | 41.33 | 50.60 | -0.01 | 0.01 | -0.01 | 1.40 | ||
| ZVIA | ZEVIA PBC | $3.64 | 5,209,000 | 741.52% | 3.25 | 2.94 | 2.71 | 2.65 | 2.52 | 75.16 | 94.97 | 90.89 | 97.62 | 98.41 | 0.24 | 0.16 | 0.08 | 1.30 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $16.15 | 209,000 | 120.00% | 16.41 | 17.20 | N/A | N/A | N/A | 46.67 | 28.31 | 25.62 | 34.27 | 29.52 | N/A | N/A | N/A | 0.27 | ||
| LAW | CS DISCO INC | $4.44 | 418,000 | 335.42% | 4.19 | 4.20 | 3.95 | 4.25 | 4.94 | 62.18 | 82.61 | 67.02 | 64.65 | 49.73 | 0.09 | 0.07 | 0.02 | 1.78 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.84 | 870,000 | 1,615.98% | 4.73 | 4.55 | 4.34 | 4.37 | 5.68 | 60.23 | 74.45 | 79.03 | 89.28 | 93.91 | 0.17 | 0.15 | 0.03 | 1.47 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.87 | 478,000 | 177.91% | 5.81 | 5.82 | 5.25 | 4.80 | 5.15 | 56.65 | 46.18 | 43.06 | 19.96 | 17.25 | 0.13 | 0.18 | -0.05 | 0.75 | ||
| ADCT | ADC THERAPEUTICS SA | $2.71 | 2,835,000 | 103.81% | 2.97 | 3.24 | 2.29 | 1.92 | 2.22 | 46.56 | 9.66 | 11.76 | 3.86 | 5.73 | 0.09 | 0.24 | -0.15 | 1.28 | ||
| IAUX | I-80 GOLD CORP | $0.61 | 45,868,000 | 729.29% | 0.68 | 0.64 | 0.60 | 0.63 | 0.72 | 45.31 | 26.28 | 46.77 | 0.35 | 12.02 | 0.02 | 0.03 | -0.01 | 0.92 | ||
| EVI | EVI INDUSTRIES INC | $21.01 | 228,000 | 850.00% | 19.40 | 19.13 | 17.91 | 17.69 | 18.14 | 66.29 | 84.98 | 81.78 | 76.32 | 72.97 | 0.63 | 0.44 | 0.18 | 0.80 | ||
| ASUR | ASURE SOFTWARE INC | $9.87 | 196,000 | 345.45% | 9.62 | 9.69 | 9.72 | 10.00 | 9.85 | 54.01 | 76.51 | 69.75 | 87.45 | 81.09 | 0.00 | -0.03 | 0.03 | 0.67 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.55 | 564,000 | -39.81% | 2.27 | 2.22 | 2.36 | 2.28 | 2.25 | 60.85 | 74.77 | 73.28 | 94.01 | 93.10 | 0.04 | -0.02 | 0.06 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.67 | 63,000 | 787.32% | 18.08 | 17.79 | 17.16 | 17.31 | 19.11 | 64.54 | 91.50 | 91.50 | 93.64 | 97.21 | 0.38 | 0.28 | 0.11 | 0.81 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.50 | 391,000 | -18.03% | 14.70 | 14.61 | 13.81 | 13.62 | 14.03 | 50.69 | 50.05 | 63.71 | 26.01 | 53.46 | 0.17 | 0.24 | -0.07 | 0.72 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.75 | 240,000 | 585.71% | 10.21 | 9.91 | 9.32 | 9.66 | 10.73 | 71.55 | 87.27 | 86.73 | 84.43 | 86.48 | 0.34 | 0.26 | 0.08 | 0.78 | ||
| WSBF | WATERSTONE FINANCIAL INC | $13.92 | 173,000 | 343.59% | 13.58 | 13.44 | 12.85 | 13.22 | 13.84 | 66.96 | 80.62 | 80.49 | 64.60 | 61.42 | 0.26 | 0.23 | 0.03 | 0.52 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.01 | 33,500 | 1,096.43% | 42.30 | 41.72 | 41.08 | 42.17 | 46.40 | 65.83 | 88.13 | 87.23 | 87.90 | 85.11 | 0.72 | 0.30 | 0.42 | 0.73 | ||
| HCAT | HEALTH CATALYST INC | $3.81 | 2,336,000 | 380.66% | 3.76 | 3.87 | 3.92 | 4.28 | 5.96 | 47.90 | 31.29 | 29.37 | 40.94 | 37.05 | -0.06 | -0.05 | -0.00 | 1.50 | ||
| ANNX | ANNEXON INC | $2.41 | 1,142,000 | -43.30% | 2.41 | 2.43 | 2.08 | 2.29 | 4.07 | 54.40 | 29.41 | 31.32 | 12.17 | 14.06 | 0.09 | 0.11 | -0.03 | 1.02 | ||
| PLBC | PLUMAS BANCORP | $44.44 | 35,700 | 271.88% | 42.91 | 42.98 | 43.30 | 43.52 | 44.05 | 57.02 | 73.82 | 72.15 | 88.23 | 84.21 | 0.05 | -0.14 | 0.19 | 0.46 | ||
| FNKO | FUNKO INC | $4.79 | 1,234,000 | 136.85% | 4.95 | 4.82 | 4.42 | 6.89 | 9.50 | 50.18 | 52.11 | 62.51 | 36.39 | 48.18 | 0.12 | 0.12 | 0.00 | 1.63 | ||
| PMTS | CPI CARD GROUP INC | $23.32 | 154,000 | 366.67% | 23.04 | 22.60 | 23.21 | 25.95 | 27.02 | 53.93 | 80.18 | 83.61 | 77.85 | 84.76 | 0.14 | -0.06 | 0.20 | 1.00 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.56 | 16,800 | -80.24% | 2.62 | 2.69 | 2.79 | 3.70 | 6.70 | 39.22 | 9.36 | 13.45 | 7.66 | 14.68 | -0.09 | -0.09 | -0.00 | 0.14 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.82 | 878,000 | -11.58% | 4.62 | 4.89 | 7.49 | 23.46 | 77.06 | 40.16 | 65.73 | 52.23 | 94.96 | 95.14 | -1.08 | -1.45 | 0.38 | 0.80 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $6.91 | 545,000 | 461.86% | 7.15 | 7.60 | 8.06 | 9.43 | 13.12 | 33.55 | 8.97 | 8.72 | 5.15 | 7.56 | -0.34 | -0.29 | -0.05 | 1.06 | ||
| BYND | BEYOND MEAT INC | $3.42 | 3,547,000 | 185.13% | 3.36 | 3.29 | 2.90 | 3.15 | 4.17 | 60.47 | 58.05 | 60.15 | 37.25 | 40.99 | 0.13 | 0.14 | -0.01 | 1.69 | ||
| PTHL | PHETON HOLDINGS LTD | $18.24 | 820,000 | -75.18% | 18.15 | 14.67 | 8.46 | 5.77 | 5.06 | 72.81 | 61.42 | 72.89 | 6.42 | 26.88 | 3.14 | 3.23 | -0.09 | 0.24 | ||
| CMPS | COMPASS PATHWAYS PLC | $2.77 | 3,359,000 | -22.80% | 3.60 | 4.08 | 3.99 | 3.79 | 4.45 | 34.60 | 16.55 | 13.52 | 17.88 | 13.16 | -0.35 | -0.10 | -0.25 | 1.44 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 70,000 | 71.57% | 7.15 | 7.15 | 6.75 | 6.13 | 4.29 | 59.11 | 77.97 | 76.97 | 51.80 | 52.49 | 0.11 | 0.13 | -0.02 | 0.99 | ||
| EB | EVENTBRITE INC | $2.70 | 2,659,000 | 798.31% | 2.53 | 2.52 | 2.35 | 2.48 | 2.88 | 66.17 | 79.17 | 67.54 | 67.92 | 56.28 | 0.07 | 0.06 | 0.01 | 1.45 | ||
| ZIMV | ZIMVIE INC | $9.26 | 237,000 | 149.47% | 8.92 | 9.10 | 9.03 | 10.51 | 12.54 | 54.68 | 55.29 | 45.02 | 58.64 | 44.18 | -0.04 | -0.05 | 0.01 | 1.28 | ||
| QTRX | QUANTERIX CORP | $6.65 | 1,425,000 | 64.36% | 6.25 | 5.95 | 5.53 | 6.32 | 9.09 | 60.90 | 73.37 | 63.96 | 64.63 | 53.41 | 0.28 | 0.22 | 0.05 | 1.87 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 5,179,000 | 65.52% | 1.26 | 1.31 | 1.31 | 1.53 | 1.97 | 40.77 | 11.77 | 15.30 | 3.45 | 6.68 | -0.02 | -0.01 | -0.02 | 1.40 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 40 | -99.94% | 10.55 | 10.53 | 10.43 | 10.26 | N/A | 47.65 | 45.40 | 52.06 | 1.57 | 0.78 | 0.03 | 0.04 | -0.02 | 0.04 | ||
| INZY | INOZYME PHARMA INC | $3.99 | 4,956,000 | 1,183.94% | 3.99 | 3.98 | 2.79 | 1.95 | 2.79 | 82.37 | 77.78 | 74.07 | 12.09 | 13.99 | 0.29 | 0.38 | -0.09 | 1.01 | ||
| PCYO | PURE CYCLE CORP | $10.69 | 172,000 | 532.35% | 10.26 | 10.37 | 10.38 | 10.69 | 11.27 | 56.99 | 56.38 | 45.40 | 69.42 | 57.22 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| SNWV | SANUWAVE HEALTH INC | $29.95 | 839,000 | 1,065.28% | 31.92 | 30.30 | 29.95 | N/A | N/A | 46.85 | 67.77 | 78.01 | 53.25 | 72.15 | 0.72 | 0.59 | 0.14 | 0.61 | ||
| XNET | XUNLEI LTD | $4.10 | 329,000 | -40.29% | 4.52 | 5.14 | 4.86 | 4.36 | 3.19 | 38.48 | 4.05 | 5.06 | 1.98 | 2.71 | -0.27 | -0.10 | -0.18 | 1.34 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.89 | 1,945,000 | 271.89% | 34.34 | 36.45 | 27.95 | 21.53 | 21.77 | 53.22 | 38.40 | 37.50 | 20.86 | 19.54 | 1.37 | 2.14 | -0.77 | 1.17 | ||
| CDZI | CADIZ INC | $3.12 | 2,241,000 | 629.97% | 3.04 | 3.04 | 2.93 | 3.35 | 3.58 | 55.24 | 69.12 | 73.64 | 64.48 | 73.30 | 0.05 | 0.03 | 0.02 | 1.14 | ||
| WTI | W&T OFFSHORE INC | $1.73 | 4,394,000 | 46.27% | 1.99 | 1.84 | 1.52 | 1.53 | 1.74 | 48.63 | 11.64 | 18.29 | 5.42 | 2.71 | 0.09 | 0.14 | -0.05 | 1.11 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.09 | 576,000 | 569.77% | 22.03 | 21.93 | 21.26 | 21.73 | 20.27 | 58.91 | 89.64 | 81.66 | 91.29 | 80.69 | 0.33 | 0.22 | 0.11 | 0.86 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.21 | 448,000 | 13.13% | 3.40 | 3.39 | N/A | N/A | N/A | 45.99 | 15.31 | 18.37 | 8.94 | 7.63 | 0.10 | 0.15 | -0.05 | -1.22 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $17.91 | 92,000 | 391.98% | 17.47 | 17.68 | 18.72 | 20.71 | 24.76 | 48.06 | 52.79 | 49.18 | 94.17 | 94.17 | -0.33 | -0.45 | 0.12 | 1.07 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.93 | 812,000 | 100.99% | 2.92 | 2.91 | 2.50 | 1.96 | 1.46 | 73.48 | 71.43 | 80.10 | 24.57 | 47.70 | 0.12 | 0.15 | -0.03 | 1.00 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.81 | 536,000 | 58.11% | 3.85 | 3.88 | 4.03 | 5.12 | 6.69 | 42.44 | 18.15 | 20.22 | 17.76 | 15.53 | -0.08 | -0.09 | 0.01 | 1.45 | ||
| STRT | STRATTEC SECURITY CORP | $61.02 | 588,000 | 398.31% | 58.72 | 57.47 | 47.93 | 45.56 | 42.59 | 69.97 | 75.51 | 64.53 | 36.22 | 21.74 | 2.92 | 3.28 | -0.35 | 0.68 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.00 | 48,500 | 4.53% | 11.61 | 12.10 | N/A | N/A | N/A | 21.18 | 10.94 | 12.05 | N/A | N/A | N/A | N/A | N/A | 1.88 | ||
| TRVG | TRIVAGO NV | $3.61 | 77,000 | -25.24% | 3.83 | 3.99 | 4.19 | 4.18 | 3.11 | 34.06 | 3.25 | 8.66 | 2.02 | 6.42 | -0.16 | -0.12 | -0.04 | 0.89 | ||
| IHRT | IHEARTMEDIA INC | $1.72 | 1,908,000 | 384.26% | 1.72 | 1.63 | 1.34 | 1.55 | 1.81 | 60.22 | 55.78 | 62.47 | 5.54 | 8.52 | 0.11 | 0.12 | -0.01 | 1.52 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.87 | 1,701,000 | 32.68% | 8.21 | 6.66 | 4.59 | 4.09 | 4.39 | 59.38 | 66.43 | 76.34 | 3.60 | 17.46 | 1.30 | 1.21 | 0.09 | 2.10 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.01 | 1,000 | 566.67% | 73.90 | 74.19 | 76.18 | 78.09 | 79.84 | 36.93 | 0.88 | 25.47 | 31.58 | 54.44 | -0.80 | -0.78 | -0.01 | 0.07 | ||
| SMTI | SANARA MEDTECH INC | $28.41 | 105,000 | 452.63% | 28.13 | 28.64 | 30.24 | 31.40 | 32.58 | 44.50 | 40.91 | 39.58 | 74.87 | 69.57 | -0.63 | -0.69 | 0.07 | 1.11 | ||
| KOPN | KOPIN CORP | $1.55 | 22,968,000 | 1,097.50% | 1.60 | 1.54 | 1.40 | 1.36 | 1.20 | 52.82 | 45.60 | 57.50 | 3.63 | 11.26 | 0.06 | 0.07 | -0.01 | 2.14 | ||
| OPRX | OPTIMIZERX CORP | $13.64 | 440,000 | 92.98% | 13.28 | 13.68 | 11.52 | 9.19 | 7.52 | 56.80 | 27.45 | 24.25 | 13.21 | 7.25 | 0.40 | 0.66 | -0.26 | 1.44 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $151.70 | 141,000 | 66.67% | 149.06 | 155.01 | 168.58 | 185.26 | 183.38 | 43.77 | 61.94 | 42.42 | 87.46 | 80.24 | -7.30 | -8.22 | 0.92 | 0.63 | ||
| ONDS | ONDAS HOLDINGS INC | $1.83 | 23,940,000 | -23.54% | 1.64 | 1.60 | 1.15 | 1.12 | 1.18 | 64.82 | 53.92 | 40.85 | 45.27 | 30.31 | 0.15 | 0.16 | -0.01 | 1.75 | ||
| ATNI | ATN INTERNATIONAL INC | $16.51 | 90,000 | 102.70% | 15.91 | 15.76 | 15.83 | 17.39 | 20.09 | 58.93 | 73.17 | 75.67 | 80.59 | 83.28 | 0.16 | 0.04 | 0.12 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.