Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA | ENANTA PHARMACEUTICALS INC | $11.10 | 215,000 | 20.79% | 11.93 | 12.20 | 12.91 | 12.97 | 13.31 | 36.10 | 7.27 | 9.78 | 8.67 | 11.68 | -0.40 | -0.28 | -0.12 | 0.96 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $49.26 | 13,200 | -39.45% | 49.16 | 48.34 | 47.30 | 43.96 | 39.71 | 57.78 | 44.39 | 45.12 | 65.59 | 70.46 | 0.74 | 0.68 | 0.06 | 0.41 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.90 | 333,000 | -1.19% | 22.88 | 22.93 | 23.02 | 22.53 | 21.46 | 49.09 | 30.15 | 34.72 | 38.49 | 47.78 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | 101,000 | 281.13% | 10.26 | 10.25 | 10.24 | 10.19 | 10.12 | 45.46 | 31.17 | 46.18 | 14.17 | 28.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMSR | TERRESTRIAL ENERGY INC | $3.05 | 1,229,000 | -49.28% | 3.33 | 3.76 | 4.65 | 5.61 | 6.61 | 32.73 | 18.95 | 15.94 | 53.27 | 36.70 | -0.46 | -0.43 | -0.03 | 1.41 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.08 | 33,700 | -64.53% | 2.21 | 2.31 | 2.45 | 2.59 | 2.63 | 24.79 | 20.94 | 21.81 | 23.31 | 20.61 | -0.10 | -0.08 | -0.02 | 1.15 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.28 | 375,000 | -32.92% | 16.94 | 17.08 | 17.42 | 16.38 | 14.66 | 31.51 | 8.77 | 26.55 | 9.62 | 33.79 | -0.37 | -0.17 | -0.20 | 0.80 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.44 | 11,800 | 29,400.00% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 56.74 | 44.44 | 44.44 | 49.86 | 49.86 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| AIOT | POWERFLEET INC | $2.39 | 2,738,000 | 58.54% | 2.63 | 2.72 | 2.92 | 3.48 | 3.66 | 28.70 | 8.99 | 17.45 | 8.84 | 33.28 | -0.14 | -0.12 | -0.02 | 1.32 | ||
| JACS | JACKSON ACQUISITION CO II | $10.81 | 162,000 | 161,900.00% | 10.82 | 10.81 | 10.77 | 10.72 | 10.62 | 52.63 | 86.67 | 73.33 | 38.76 | 33.20 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| PRE | PRENETICS GLOBAL LTD | $18.52 | 335,000 | 260.22% | 20.95 | 21.81 | 22.25 | 20.82 | 19.49 | 32.97 | 13.57 | 22.62 | 22.27 | 38.45 | -0.74 | -0.43 | -0.32 | 0.43 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.90 | 55,000 | 102.21% | 9.94 | 9.95 | 9.95 | 9.97 | N/A | 36.84 | 18.52 | 30.25 | 0.00 | 17.99 | -0.01 | -0.01 | -0.01 | 0.06 | ||
| IRD | OPUS GENETICS INC | $3.84 | 2,517,000 | -14.76% | 4.31 | 4.60 | 4.49 | 4.15 | 4.10 | 33.54 | 4.31 | 7.94 | 0.00 | 5.92 | -0.17 | -0.06 | -0.11 | 0.96 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.84 | 12,000 | -40.00% | 12.16 | 11.62 | 11.21 | 10.73 | 10.34 | 54.37 | 41.42 | 52.32 | 23.92 | 49.33 | 0.32 | 0.30 | 0.01 | 0.34 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 1,127,000 | 794.44% | 10.19 | 10.18 | 10.17 | 10.14 | 10.07 | 41.70 | 44.44 | 74.07 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.65 | 35,300 | -19.77% | 26.79 | 26.67 | 27.18 | 26.93 | 25.82 | 46.17 | 33.68 | 38.35 | 65.01 | 73.15 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| LVWR | LIVEWIRE GROUP INC | $1.55 | 134,000 | -38.53% | 1.58 | 1.54 | 1.35 | 1.28 | 1.66 | 52.75 | 52.99 | 60.47 | 29.37 | 35.05 | 0.07 | 0.08 | -0.01 | 1.20 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $9.99 | 8,300 | -87.03% | 10.02 | 10.04 | 10.07 | N/A | N/A | 16.42 | 0.00 | 1.59 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.03 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.74 | 22,795,000 | -37.21% | 0.89 | 1.01 | 0.91 | 0.84 | 0.99 | 34.27 | 10.67 | 7.99 | 0.00 | 0.22 | -0.04 | 0.00 | -0.05 | 1.75 | ||
| NEWT | NEWTEKONE INC | $11.01 | 189,000 | -16.00% | 10.97 | 11.14 | 11.89 | 13.11 | 12.91 | 40.09 | 28.38 | 24.53 | 66.67 | 65.83 | -0.33 | -0.36 | 0.04 | 1.05 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 15,100 | 208.16% | 10.59 | 10.58 | 10.56 | 10.54 | 10.53 | 52.08 | 60.83 | 73.21 | 35.63 | 54.70 | 0.01 | 0.01 | -0.00 | 0.13 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.10 | 10.08 | 10.05 | 56.39 | 80.95 | 83.07 | 75.10 | 82.11 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.37 | 96,000 | -28.36% | 33.64 | 32.26 | 32.60 | 35.68 | 35.53 | 60.67 | 84.57 | 86.83 | 83.41 | 85.95 | 0.44 | 0.08 | 0.36 | 1.04 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.02 | 713,000 | -24.55% | 15.73 | 16.91 | 16.69 | 18.75 | 16.66 | 29.85 | 8.45 | 7.67 | 3.74 | 2.49 | -0.73 | -0.20 | -0.54 | 1.81 | ||
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.11 | 49,700 | -95.04% | 10.08 | 10.06 | 10.05 | 10.04 | N/A | 68.51 | 87.50 | 86.57 | 91.93 | 97.31 | 0.01 | 0.01 | 0.01 | -0.02 | ||
| DBI | DESIGNER BRANDS INC | $6.19 | 668,000 | -25.36% | 5.95 | 6.08 | 5.92 | 6.19 | 6.51 | 55.03 | 68.47 | 57.96 | 73.63 | 58.55 | 0.03 | 0.02 | 0.02 | 1.54 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | 7,200 | 89,900.00% | 10.73 | 10.73 | 10.77 | 10.77 | 10.70 | 42.44 | 33.33 | 47.22 | 50.21 | 67.38 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.93 | 109,000 | -32.72% | 17.88 | 17.56 | 18.58 | 19.37 | 19.08 | 48.67 | 63.06 | 71.66 | 69.39 | 79.21 | -0.14 | -0.26 | 0.12 | 0.39 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 4 | -99.90% | 10.08 | 10.08 | 10.08 | 10.04 | 9.99 | 57.94 | 50.00 | 38.89 | 42.92 | 58.75 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| FVCB | FVCBANKCORP INC | $17.50 | 65,000 | 18.18% | 17.52 | 17.65 | 18.13 | 17.71 | 16.46 | 42.79 | 39.07 | 37.54 | 71.62 | 66.56 | -0.18 | -0.19 | 0.01 | 0.57 | ||
| TTRX | TURN THERAPEUTICS INC | $10.57 | 106,000 | 32.50% | 11.45 | 12.59 | 11.61 | 9.55 | 6.70 | 41.46 | 18.99 | 15.96 | 17.55 | 12.79 | -0.31 | 0.02 | -0.33 | 1.30 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | 64,600 | 1,918.75% | 10.06 | 10.06 | 10.09 | 10.19 | N/A | 39.04 | 58.33 | 64.53 | 73.19 | 81.92 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| GASS | STEALTHGAS INC | $8.57 | 78,000 | -43.07% | 8.94 | 8.99 | 9.20 | 9.00 | 8.96 | 35.42 | 7.70 | 13.80 | 0.64 | 11.35 | -0.13 | -0.08 | -0.05 | 0.52 | ||
| AACO | ABONY ACQUISITION CORP I | $10.00 | 96,000 | -46.96% | 9.99 | 9.99 | 9.98 | 9.95 | N/A | 68.02 | 66.67 | 44.44 | 37.21 | 17.25 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ELA | ENVELA CORP | $12.06 | 114,000 | 22.58% | 12.01 | 12.23 | 13.53 | 18.78 | 17.42 | 35.69 | 30.36 | 23.94 | 85.57 | 58.43 | -0.56 | -0.69 | 0.13 | 0.78 | ||
| LEGO | LEGATO MERGER CORP IV | $9.99 | 336,000 | 25,746.15% | 10.00 | 10.01 | 10.00 | 9.97 | N/A | 45.65 | 10.74 | 10.99 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.07 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 98,000 | N/A | 9.97 | 9.98 | 9.97 | 9.95 | N/A | 45.83 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.59 | 105,000 | -80.48% | 11.83 | 12.05 | 13.00 | 13.30 | 14.11 | 31.06 | 31.17 | 20.89 | 22.01 | 22.58 | -0.38 | -0.37 | -0.01 | 0.77 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 550,000 | N/A | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 46.47 | 50.00 | 69.44 | 44.53 | 63.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 100 | -99.90% | 10.36 | 10.37 | 10.34 | 10.29 | 10.21 | 48.93 | 8.33 | 34.03 | 2.04 | 23.99 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CLW | CLEARWATER PAPER CORP | $19.30 | 79,000 | -63.26% | 19.31 | 19.80 | 20.64 | 18.85 | 17.18 | 45.80 | 38.95 | 32.56 | 62.00 | 53.67 | -0.40 | -0.36 | -0.04 | 0.71 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.30 | 346,000 | -1.14% | 11.44 | 11.49 | 12.83 | 13.42 | 14.54 | 30.85 | 11.06 | 15.18 | 3.04 | 17.34 | -0.61 | -0.51 | -0.10 | 0.64 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 30 | N/A | 10.80 | 10.81 | 10.80 | 10.76 | 10.67 | 58.28 | 33.33 | 24.07 | 25.63 | 8.54 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.95 | 409,000 | -12.98% | 1.04 | 1.16 | 1.31 | 1.41 | 1.86 | 19.11 | 4.03 | 4.54 | 3.09 | 2.06 | -0.10 | -0.09 | -0.02 | 1.05 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 1,421,000 | 18.12% | 2.77 | 2.81 | 2.78 | 2.51 | 2.46 | 30.85 | 9.03 | 27.65 | 0.00 | 24.81 | -0.04 | -0.00 | -0.04 | 0.82 | ||
| SNDL | SNDL INC | $1.25 | 2,262,000 | 47.94% | 1.21 | 1.28 | 1.32 | 1.33 | 1.41 | 46.34 | 26.19 | 15.79 | 45.39 | 20.28 | -0.04 | -0.04 | -0.01 | 1.30 | ||
| RAC | RITHM ACQUISITION CORP | $10.55 | 116,000 | -0.85% | 10.57 | 10.56 | 10.55 | 10.50 | 10.45 | 44.56 | 56.67 | 67.04 | 42.10 | 71.44 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| MTAL | METALS ACQUISITION CORP II | $10.12 | 7,500 | -91.76% | 10.15 | 10.15 | 10.17 | 10.18 | N/A | 38.51 | 35.42 | 36.98 | 0.00 | 2.56 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $9.90 | 63,400 | 0.63% | 9.81 | 9.97 | 10.57 | 11.31 | 11.18 | 43.22 | 54.55 | 54.26 | 88.25 | 88.60 | -0.19 | -0.25 | 0.06 | 0.03 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.25 | 52,000 | -29.73% | 10.67 | 10.87 | 11.01 | 10.21 | N/A | 41.73 | 33.70 | 35.47 | 30.38 | 36.13 | -0.19 | -0.12 | -0.07 | 0.16 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | 0 | N/A | 10.08 | 10.07 | 10.06 | 10.03 | 9.99 | 71.23 | 75.00 | 77.78 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.53 | 649,000 | -22.37% | 2.65 | 2.83 | 2.77 | 2.41 | 2.73 | 35.12 | 5.34 | 5.32 | 2.95 | 2.90 | -0.06 | -0.02 | -0.05 | 1.36 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $8.59 | 873,000 | -7.72% | 8.61 | 8.60 | 8.91 | 9.69 | 11.19 | 45.27 | 58.79 | 59.98 | 63.56 | 63.37 | -0.10 | -0.14 | 0.04 | 1.72 | ||
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.86 | 8 | -60.00% | 9.85 | 9.85 | 9.84 | N/A | N/A | 65.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 595,000 | 472.12% | 10.07 | 10.07 | 10.06 | 10.02 | 9.97 | 52.13 | 40.74 | 38.27 | 28.39 | 27.13 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.06 | 160,000 | 1,999,900.00% | 10.09 | 10.10 | 10.16 | 10.17 | N/A | 22.86 | 6.43 | 6.54 | 38.74 | 51.76 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | 1,375,000 | -25.35% | 2.66 | 2.76 | 3.11 | 3.69 | 3.52 | 30.87 | 6.89 | 6.02 | 2.10 | 1.58 | -0.20 | -0.13 | -0.06 | 4.32 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.96 | 381,000 | 45.42% | 25.55 | 25.51 | 29.87 | 31.69 | 39.31 | 39.15 | 50.30 | 46.73 | 65.60 | 64.56 | -0.97 | -1.25 | 0.28 | 1.24 | ||
| VII | VIKING ACQUISITION CORP II | $9.81 | 11,600 | -98.24% | 9.83 | 9.83 | 9.83 | N/A | N/A | 35.96 | 8.33 | 19.44 | 0.57 | 13.31 | -0.01 | -0.00 | -0.00 | -0.06 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 1,138,000 | 2,910.58% | 10.01 | 10.02 | 10.05 | 10.04 | N/A | 21.67 | 11.57 | 8.02 | 31.26 | 15.63 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| FCCO | FIRST COMMUNITY CORP | $32.54 | 138,000 | 315.66% | 32.40 | 32.53 | 33.37 | 32.90 | 31.26 | 46.44 | 54.23 | 48.96 | 73.29 | 64.98 | -0.30 | -0.32 | 0.03 | 0.45 | ||
| SMTI | SANARA MEDTECH INC | $33.16 | 742,000 | 349.70% | 34.88 | 34.98 | 34.76 | 29.85 | 25.03 | 21.66 | 59.52 | 67.64 | 30.45 | 46.47 | 0.04 | 0.24 | -0.19 | 1.14 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.14 | 466,000 | -11.07% | 2.47 | 2.59 | 2.25 | 1.96 | 1.71 | 40.56 | 4.18 | 5.92 | 0.95 | 0.32 | -0.02 | 0.08 | -0.10 | 1.26 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 359,000 | 7,379.17% | 10.09 | 10.12 | 10.10 | 10.05 | 9.98 | 49.23 | 23.81 | 22.22 | 36.65 | 33.77 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| CVEO | CIVEO CORP | $29.33 | 107,000 | -58.69% | 31.42 | 32.28 | 33.02 | 33.24 | 30.80 | 29.77 | 12.30 | 12.57 | 10.04 | 6.70 | -0.80 | -0.50 | -0.30 | 0.74 | ||
| OTGA | OTG ACQUISITION CORP I | $10.25 | 50,000 | N/A | 10.26 | 10.26 | 10.24 | 10.20 | 10.14 | 47.44 | 0.00 | 33.33 | 0.00 | 12.24 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.29 | 75,000 | 18,650.00% | 10.29 | 10.28 | 10.26 | 10.21 | 10.14 | 66.72 | 88.89 | 96.30 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NODK | NI HOLDINGS INC | $14.81 | 25,500 | 157.58% | 14.83 | 14.86 | 15.08 | 15.28 | 14.26 | 43.26 | 16.98 | 18.60 | 68.22 | 71.06 | -0.07 | -0.09 | 0.01 | 0.48 | ||
| GSRV | GSR V ACQUISITION CORP | $9.93 | 7,900 | -37.80% | 9.94 | 9.91 | 9.90 | 9.92 | N/A | 58.54 | 69.91 | 79.32 | 48.62 | 64.59 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 72.57 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | -0.12 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.27 | 10.25 | 10.23 | 10.19 | 10.12 | 75.20 | 86.67 | 90.56 | 44.32 | 41.62 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.42 | 101,000 | -59.11% | 10.43 | 10.43 | 10.43 | 10.40 | 10.33 | 47.50 | 54.17 | 65.28 | 61.86 | 70.84 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HLLY | HOLLEY INC | $2.49 | 1,103,000 | -8.08% | 2.45 | 2.45 | 2.74 | 2.67 | 3.08 | 47.49 | 68.21 | 74.85 | 82.88 | 88.48 | -0.05 | -0.08 | 0.03 | 1.08 | ||
| OEC | ORION SA | $5.34 | 374,000 | -0.53% | 5.69 | 5.78 | 5.99 | 6.45 | 6.41 | 33.83 | 29.64 | 41.02 | 29.92 | 45.86 | -0.12 | -0.10 | -0.02 | 1.19 | ||
| CGC | CANOPY GROWTH CORP | $0.71 | 2,359,000 | -20.12% | 0.80 | 0.86 | 0.94 | 0.95 | 1.03 | 22.68 | 9.26 | 8.36 | 13.74 | 8.66 | -0.06 | -0.04 | -0.02 | 1.85 | ||
| TRX | TRX GOLD CORP | $1.05 | 2,051,000 | -17.33% | 1.11 | 1.19 | 1.17 | 1.02 | 1.21 | 41.86 | 23.25 | 17.19 | 27.02 | 15.78 | -0.04 | -0.01 | -0.02 | 0.69 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 4,100 | 241.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TLS | TELOS CORP | $4.01 | 521,000 | 3.78% | 4.33 | 4.21 | 4.37 | 4.49 | 4.54 | 41.48 | 26.20 | 38.20 | 23.58 | 35.68 | -0.03 | -0.03 | -0.00 | 1.55 | ||
| BPRN | PRINCETON BANCORP INC | $43.91 | 47,400 | 104.31% | 43.33 | 43.30 | 43.05 | 40.60 | 37.85 | 57.50 | 56.38 | 50.66 | 64.74 | 53.39 | 0.16 | 0.17 | -0.00 | 0.40 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.16 | 400 | -60.00% | 10.16 | 10.14 | 10.09 | 10.06 | 10.00 | 66.22 | 55.56 | 67.90 | 0.00 | 33.33 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.41 | 1,458,000 | 4.29% | 1.51 | 1.54 | 1.56 | 1.53 | 1.66 | 32.00 | 9.33 | 8.53 | 9.26 | 5.13 | -0.03 | -0.01 | -0.02 | 1.12 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.11 | 4,200 | -95.43% | 10.10 | 10.09 | 9.94 | 10.44 | 10.45 | 51.10 | 90.00 | 96.67 | 81.26 | 93.75 | 0.04 | 0.05 | -0.00 | 1.14 | ||
| PACK | RANPAK HOLDINGS CORP | $3.46 | 631,000 | -13.56% | 3.70 | 3.95 | 4.42 | 5.57 | 5.24 | 24.78 | 16.81 | 12.35 | 4.73 | 2.47 | -0.27 | -0.24 | -0.03 | 1.84 | ||
| PSFE | PAYSAFE LTD | $5.66 | 446,000 | -0.67% | 5.68 | 5.88 | 6.35 | 7.00 | 7.27 | 40.46 | 31.78 | 28.61 | 72.95 | 66.25 | -0.23 | -0.26 | 0.03 | 1.95 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.12 | 550 | -78.85% | 10.14 | 10.13 | 10.11 | 10.08 | 10.03 | 48.17 | 53.73 | 71.88 | 20.85 | 38.74 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 26,400 | 1,100.00% | 10.07 | 10.07 | 10.05 | 10.05 | 9.98 | 47.28 | 22.22 | 29.63 | 24.80 | 33.06 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.37 | 12,500 | -86.77% | 10.37 | 10.36 | 10.33 | 10.29 | 10.22 | 54.18 | 54.76 | 56.35 | 26.19 | 28.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.60 | 82,000 | 12.33% | 9.64 | 9.85 | 10.13 | 10.24 | 10.63 | 39.81 | 33.33 | 28.40 | 70.10 | 56.36 | -0.15 | -0.15 | -0.01 | 0.45 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.34 | 832,000 | 68.76% | 12.44 | 13.14 | 13.09 | 9.94 | 8.80 | 35.66 | 5.92 | 7.10 | 1.97 | 1.31 | -0.62 | -0.20 | -0.43 | 1.92 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | 25,000 | N/A | 9.93 | 9.92 | 9.90 | 9.91 | N/A | 49.97 | 66.67 | 68.89 | 49.12 | 53.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $40.48 | 43,400 | -4.82% | 42.03 | 40.80 | 42.54 | 37.35 | 28.32 | 45.29 | 63.32 | 74.12 | 55.74 | 71.32 | 0.07 | 0.03 | 0.04 | 0.61 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.70 | 7,800 | -45.83% | 15.10 | 15.57 | 15.84 | 16.61 | 16.46 | 31.57 | 20.13 | 23.57 | 22.33 | 25.23 | -0.37 | -0.27 | -0.10 | 0.58 | ||
| BACC | BLUE ACQUISITION CORP | $10.42 | 571,000 | 1,227.91% | 10.44 | 10.47 | 10.49 | 10.52 | 10.38 | 33.30 | 3.17 | 2.29 | 0.00 | 0.00 | -0.02 | -0.02 | -0.01 | 0.00 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.13 | 0 | -100.00% | 10.09 | 10.08 | 10.06 | 10.02 | 9.99 | 80.71 | 100.00 | 100.00 | 81.09 | 62.19 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| USDE | STABLECOINX INC | $10.71 | 969,000 | -16.75% | 12.72 | 13.72 | 9.00 | N/A | N/A | 45.26 | 6.97 | 8.02 | 0.00 | 0.60 | 0.67 | 1.39 | -0.71 | 5.70 | ||
| LE | LANDS' END INC | $9.85 | 201,000 | 21.82% | 10.32 | 10.35 | 11.11 | 11.45 | 12.78 | 39.80 | 25.94 | 25.46 | 40.18 | 35.58 | -0.24 | -0.23 | -0.00 | 1.43 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.42 | 48,300 | 28.80% | 15.38 | 15.61 | 16.53 | 16.28 | 15.34 | 41.91 | 31.45 | 22.40 | 73.28 | 61.98 | -0.35 | -0.37 | 0.02 | 0.68 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.04 | 13,900 | 363.33% | 10.03 | 10.03 | 10.01 | 9.98 | N/A | 59.98 | 72.22 | 64.81 | 43.23 | 34.97 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RR | RICHTECH ROBOTICS INC | $1.29 | 4,610,000 | 9.53% | 1.54 | 1.60 | 1.67 | 1.84 | 2.34 | 30.75 | 11.00 | 9.89 | 0.00 | 0.00 | -0.08 | -0.04 | -0.03 | 2.23 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.06 | 2,600 | 86,566.67% | 21.99 | 21.82 | 20.99 | 20.56 | 23.11 | 47.21 | 31.83 | 52.34 | 9.81 | 36.24 | 0.28 | 0.36 | -0.08 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.