Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC | WABASH NATIONAL CORP | $7.62 | 468,000 | 87.95% | 7.79 | 8.29 | 9.45 | 10.01 | 10.34 | 28.30 | 8.14 | 10.10 | 28.56 | 31.49 | -0.49 | -0.49 | 0.01 | 1.09 | ||
| KELYA | KELLY SERVICES INC | $8.72 | 846,000 | 28.77% | 9.91 | 11.07 | 12.35 | 12.73 | 12.62 | 18.88 | 6.14 | 7.15 | 8.54 | 8.06 | -1.06 | -0.78 | -0.28 | 0.90 | ||
| JACS | JACKSON ACQUISITION CO II | $10.41 | 41,000 | 20,400.00% | 10.43 | 10.42 | 10.40 | 10.36 | 10.24 | 47.85 | 0.00 | 19.84 | 0.00 | 5.27 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| QSG | QUANTASING GROUP LTD | $5.63 | 259,000 | 8.37% | 6.38 | 6.84 | 8.02 | 8.34 | 6.70 | 29.23 | 6.07 | 8.62 | 4.30 | 1.43 | -0.59 | -0.48 | -0.11 | 0.84 | ||
| CERS | CERUS CORP | $1.60 | 1,216,000 | -19.95% | 1.55 | 1.54 | 1.49 | 1.42 | 1.43 | 53.98 | 63.33 | 66.46 | 72.16 | 75.65 | 0.03 | 0.02 | 0.01 | 1.76 | ||
| CNDT | CONDUENT INC | $2.01 | 2,080,000 | 11.29% | 2.09 | 2.30 | 2.57 | 2.61 | 2.72 | 35.43 | 21.67 | 16.33 | 38.60 | 25.06 | -0.19 | -0.15 | -0.04 | 1.09 | ||
| GRAF | GRAF GLOBAL CORP | $10.68 | 11,000 | -43.01% | 10.66 | 10.64 | 10.58 | 10.53 | 10.40 | 64.70 | 42.17 | 41.23 | 78.23 | 78.92 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| EGAN | EGAIN CORP | $11.35 | 1,264,000 | 124.51% | 14.56 | 14.31 | 11.72 | 9.02 | 7.15 | 37.72 | 49.62 | 63.20 | 23.08 | 28.20 | 0.60 | 0.97 | -0.38 | 1.03 | ||
| TBRG | TRUBRIDGE INC | $20.42 | 141,000 | 38.24% | 19.48 | 19.52 | 20.09 | 20.71 | 23.31 | 61.43 | 62.82 | 47.36 | 100.00 | 74.93 | -0.07 | -0.20 | 0.14 | 0.68 | ||
| NVEC | NVE CORP | $63.32 | 38,000 | 16.92% | 65.89 | 68.92 | 68.16 | 68.44 | 67.72 | 35.46 | 11.31 | 12.80 | 4.06 | 5.49 | -1.32 | -0.57 | -0.76 | 0.96 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 700 | N/A | 10.36 | 10.36 | 10.28 | 10.25 | N/A | 54.69 | 61.11 | 68.52 | 20.39 | 27.10 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| RAC | RITHM ACQUISITION CORP | $10.39 | 5,100 | -37.80% | 10.38 | 10.37 | 10.31 | 10.28 | N/A | 55.95 | 85.71 | 79.37 | 51.47 | 47.40 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.72 | 135,000 | -40.79% | 19.81 | 20.75 | 21.30 | 20.74 | 19.09 | 34.88 | 4.80 | 5.79 | 0.00 | 2.57 | -0.58 | -0.34 | -0.24 | 1.15 | ||
| DCTH | DELCATH SYSTEMS INC | $8.61 | 1,009,000 | 114.23% | 8.88 | 9.69 | 10.55 | 10.97 | 12.54 | 30.97 | 12.33 | 10.87 | 6.95 | 4.36 | -0.64 | -0.55 | -0.09 | 0.90 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AVBC | AVIDIA BANCORP INC | $15.13 | 36,300 | -3.71% | 15.18 | 14.99 | 15.12 | N/A | N/A | 51.88 | 70.43 | 77.22 | 59.10 | 68.82 | 0.08 | 0.05 | 0.04 | 0.42 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.08 | 2,897,000 | 81.40% | 3.78 | 4.12 | 3.74 | 3.56 | 2.70 | 29.55 | 6.95 | 7.08 | 4.40 | 3.36 | -0.15 | 0.02 | -0.17 | 1.03 | ||
| ATNI | ATN INTERNATIONAL INC | $19.85 | 57,000 | 42.50% | 17.18 | 16.11 | 15.60 | 16.21 | 16.79 | 78.67 | 88.84 | 87.50 | 99.56 | 99.76 | 1.14 | 0.53 | 0.60 | 0.53 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.66 | 2,076,000 | -51.63% | 7.74 | 7.95 | 7.60 | 5.61 | 4.03 | 40.63 | 26.94 | 36.34 | 17.43 | 24.93 | -0.11 | 0.08 | -0.19 | 1.22 | ||
| BWAY | BRAINSWAY LTD | $16.01 | 84,000 | 0.00% | 16.14 | 16.33 | 15.82 | 14.45 | 12.17 | 50.03 | 28.60 | 26.29 | 18.32 | 14.44 | 0.03 | 0.17 | -0.15 | 0.83 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.02 | 706,000 | -17.72% | 5.03 | 5.13 | 5.25 | 5.17 | 4.63 | 46.33 | 75.24 | 68.13 | 86.78 | 84.48 | -0.07 | -0.08 | 0.01 | 1.25 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 14,600 | 2,820.00% | 10.52 | 10.52 | 10.51 | 10.47 | 10.36 | 44.98 | 63.64 | 69.70 | 9.08 | 18.59 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $40.08 | 14,600 | 7.35% | 39.35 | 39.06 | 39.84 | 40.36 | 39.49 | 54.95 | 71.53 | 77.41 | 67.36 | 75.30 | 0.15 | -0.11 | 0.26 | 0.55 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.47 | 10.47 | 10.45 | 10.44 | 10.31 | 62.26 | 60.00 | 55.56 | 68.97 | 52.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MPX | MARINE PRODUCTS CORP | $8.58 | 14,800 | 68.18% | 8.54 | 8.68 | 8.84 | 8.80 | 8.65 | 47.47 | 19.89 | 19.28 | 27.82 | 24.78 | -0.09 | -0.07 | -0.01 | 0.99 | ||
| QSI | QUANTUM-SI INC | $1.39 | 6,951,000 | 29.83% | 1.71 | 1.98 | 1.74 | 1.63 | 1.57 | 33.85 | 6.44 | 9.82 | 0.56 | 1.33 | -0.10 | -0.00 | -0.10 | 2.10 | ||
| SI | SHOULDER INNOVATIONS INC | $14.70 | 140,000 | -71.49% | 11.98 | 12.15 | 12.93 | N/A | N/A | 67.70 | 64.17 | 36.53 | 81.84 | 50.35 | 0.06 | -0.29 | 0.36 | 0.86 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.86 | 375,000 | -38.52% | 7.69 | 8.43 | 9.20 | 9.11 | 7.76 | 27.18 | 18.22 | 17.80 | 24.30 | 20.35 | -0.64 | -0.45 | -0.19 | 1.08 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.38 | 48,700 | 319.83% | 10.30 | 10.29 | 10.23 | 10.30 | N/A | 66.63 | 64.69 | 66.21 | 69.19 | 57.96 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| PAYS | PAYSIGN INC | $5.47 | 1,583,000 | 83.43% | 5.21 | 5.41 | 5.58 | 6.14 | 4.58 | 51.10 | 39.89 | 30.97 | 59.55 | 38.46 | -0.10 | -0.12 | 0.02 | 1.44 | ||
| CLW | CLEARWATER PAPER CORP | $18.55 | 136,000 | 41.67% | 18.21 | 18.69 | 19.89 | 22.66 | 24.79 | 45.10 | 51.11 | 45.66 | 82.10 | 63.90 | -0.47 | -0.57 | 0.09 | 0.71 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.17 | 81,000 | -1.22% | 3.89 | 4.43 | 6.04 | 7.83 | 54.62 | 25.33 | 2.77 | 2.81 | 0.00 | 0.00 | -0.81 | -0.77 | -0.05 | 0.86 | ||
| IONR | IONEER LTD | $4.56 | 184,000 | 137.11% | 4.33 | 4.73 | 4.77 | 3.93 | 3.84 | 47.60 | 29.34 | 20.42 | 60.96 | 42.76 | -0.23 | -0.16 | -0.06 | 0.90 | ||
| SOPH | SOPHIA GENETICS SA | $4.38 | 35,300 | -22.42% | 4.60 | 4.45 | 4.10 | 3.73 | 3.47 | 49.90 | 33.47 | 37.47 | 10.30 | 10.86 | 0.09 | 0.15 | -0.05 | 1.05 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 11,600 | -92.97% | 10.09 | 10.13 | N/A | N/A | N/A | 43.83 | 18.06 | 19.44 | 9.46 | 10.49 | N/A | N/A | N/A | 0.08 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.68 | 2,879,000 | -34.48% | 2.09 | 2.13 | 2.07 | 1.82 | 1.71 | 36.17 | 27.97 | 33.84 | 13.67 | 15.64 | -0.05 | 0.01 | -0.06 | 1.95 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.89 | 213,000 | -38.79% | 7.25 | 7.02 | 7.12 | 7.39 | 6.91 | 63.94 | 84.02 | 81.45 | 91.17 | 90.78 | 0.19 | 0.04 | 0.15 | 1.13 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 112,000 | N/A | 10.20 | 10.20 | 10.18 | N/A | N/A | 52.77 | 83.33 | 77.78 | 55.91 | 55.15 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLBC | PLUMAS BANCORP | $42.43 | 5,900 | -48.70% | 41.52 | 41.39 | 42.52 | 42.78 | 43.18 | 57.69 | 80.63 | 77.69 | 100.00 | 100.00 | -0.06 | -0.28 | 0.22 | 0.48 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.64 | 656,000 | -21.06% | 6.64 | 6.36 | 6.36 | 6.94 | 7.72 | 58.32 | 85.17 | 89.38 | 80.27 | 89.00 | 0.13 | 0.08 | 0.05 | 0.67 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.63 | 166,000 | -19.81% | 13.79 | 13.64 | 13.67 | 13.21 | 13.42 | 49.75 | 84.06 | 81.36 | 46.75 | 47.83 | 0.10 | 0.08 | 0.02 | 0.45 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 38,000 | 58.33% | 10.00 | 9.99 | 10.02 | N/A | N/A | 57.10 | 44.44 | 38.89 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| TG | TREDEGAR CORP | $8.43 | 254,000 | 11.89% | 7.26 | 7.28 | 7.64 | 8.01 | 7.94 | 66.09 | 95.21 | 89.80 | 99.67 | 98.82 | 0.09 | -0.12 | 0.21 | 0.94 | ||
| BLZE | BACKBLAZE INC | $5.10 | 1,062,000 | -10.53% | 7.35 | 8.68 | 9.25 | 7.80 | 6.65 | 19.51 | 2.18 | 1.95 | 0.20 | 0.20 | -1.08 | -0.52 | -0.56 | 1.63 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.75 | 1,569,000 | 24.62% | 1.97 | 2.12 | 2.44 | 2.55 | 2.47 | 26.07 | 2.53 | 3.97 | 16.22 | 25.70 | -0.17 | -0.14 | -0.03 | 1.56 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.88 | 16,400 | 29.13% | 15.20 | 15.47 | 17.00 | 17.10 | 17.26 | 40.10 | 40.03 | 41.61 | 76.43 | 78.16 | -0.54 | -0.57 | 0.04 | 0.63 | ||
| CTGO | CONTANGO ORE INC | $23.17 | 81,000 | -28.95% | 21.78 | 22.19 | 23.32 | 21.87 | 17.62 | 53.50 | 83.19 | 72.08 | 92.65 | 97.55 | -0.27 | -0.53 | 0.26 | 0.31 | ||
| XPER | XPERI INC | $6.30 | 340,000 | 2.72% | 6.59 | 6.62 | 6.49 | 6.66 | 7.29 | 41.97 | 17.81 | 21.74 | 28.42 | 37.30 | -0.01 | 0.03 | -0.04 | 1.27 | ||
| EVI | EVI INDUSTRIES INC | $22.69 | 16,900 | -40.07% | 26.26 | 26.69 | 28.49 | 26.42 | 22.01 | 33.05 | 6.73 | 21.78 | 0.00 | 20.43 | -1.01 | -0.59 | -0.42 | 0.83 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 32,700 | -41.61% | 2.06 | 2.11 | 2.11 | 2.19 | 2.15 | 49.22 | 57.51 | 42.83 | 62.70 | 45.14 | -0.02 | -0.02 | -0.00 | 0.19 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.18 | 18,000 | -6.25% | 20.02 | 20.30 | 20.69 | 19.47 | 20.20 | 49.50 | 56.99 | 51.86 | 45.38 | 35.98 | -0.17 | -0.13 | -0.04 | 1.11 | ||
| NEWT | NEWTEKONE INC | $10.05 | 164,000 | -15.90% | 10.28 | 10.50 | 11.15 | 11.46 | 11.46 | 36.07 | 11.50 | 12.75 | 32.97 | 30.97 | -0.28 | -0.28 | -0.00 | 0.99 | ||
| HNST | HONEST COMPANY INC | $2.59 | 4,536,000 | -51.23% | 2.89 | 3.23 | 3.60 | 4.01 | 4.54 | 32.22 | 22.18 | 22.06 | 53.13 | 48.11 | -0.30 | -0.23 | -0.07 | 1.62 | ||
| FNLC | FIRST BANCORP INC | $25.73 | 14,000 | 45.83% | 25.23 | 25.18 | 25.75 | 25.91 | 25.31 | 55.76 | 83.60 | 73.96 | 100.00 | 93.65 | -0.02 | -0.14 | 0.12 | 0.63 | ||
| OPRX | OPTIMIZERX CORP | $15.46 | 293,000 | 18.62% | 17.65 | 18.92 | 18.73 | 16.71 | 12.84 | 36.28 | 13.75 | 16.14 | 9.91 | 10.46 | -0.80 | -0.24 | -0.55 | 1.54 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.50 | 141,000 | 76.25% | 22.33 | 21.97 | 21.98 | 22.80 | 27.91 | 60.40 | 78.01 | 75.18 | 85.83 | 80.04 | 0.36 | 0.16 | 0.20 | 0.89 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.38 | 5,537,000 | -52.07% | 1.65 | 1.84 | 1.93 | 1.78 | 1.32 | 26.22 | 9.53 | 14.55 | 3.14 | 10.90 | -0.14 | -0.09 | -0.05 | 1.84 | ||
| JACK | JACK IN THE BOX INC | $15.20 | 827,000 | -30.56% | 15.98 | 16.64 | 18.12 | 19.01 | 23.64 | 39.67 | 7.11 | 15.03 | 39.95 | 47.06 | -0.82 | -0.71 | -0.11 | 0.88 | ||
| CBAN | COLONY BANKCORP INC | $16.46 | 41,500 | -39.50% | 16.18 | 16.27 | 16.78 | 16.83 | 16.38 | 51.26 | 50.30 | 42.53 | 88.88 | 74.86 | -0.13 | -0.18 | 0.05 | 0.58 | ||
| QUAD | QUAD/GRAPHICS INC | $5.64 | 153,000 | -1.29% | 5.59 | 5.68 | 6.05 | 6.00 | 5.87 | 46.55 | 43.16 | 39.74 | 68.29 | 63.33 | -0.10 | -0.13 | 0.03 | 1.14 | ||
| CIA | CITIZENS INC | $5.69 | 64,000 | 3.90% | 5.83 | 5.71 | 5.58 | 4.93 | 4.65 | 50.34 | 38.32 | 52.03 | 24.81 | 45.68 | 0.08 | 0.09 | -0.01 | 0.76 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.49 | 34,600 | -10.13% | 15.36 | 15.24 | 15.22 | 14.58 | 13.89 | 56.14 | 68.63 | 67.44 | 58.03 | 56.79 | 0.10 | 0.08 | 0.03 | 0.55 | ||
| WTI | W&T OFFSHORE INC | $1.92 | 1,174,000 | -31.74% | 1.98 | 2.06 | 1.99 | 1.87 | 1.70 | 44.49 | 21.42 | 23.26 | 21.24 | 21.20 | -0.03 | -0.01 | -0.03 | 1.11 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.34 | 62,500 | 20.19% | 20.00 | 20.12 | 20.54 | 21.50 | 22.24 | 51.42 | 50.97 | 45.68 | 73.97 | 58.79 | -0.12 | -0.18 | 0.06 | 0.44 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | 54,400 | 3,785.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SPOK | SPOK HOLDINGS INC | $13.83 | 154,000 | 36.28% | 13.75 | 14.82 | 16.03 | 16.96 | 16.57 | 33.52 | 19.73 | 15.71 | 45.72 | 36.93 | -0.74 | -0.71 | -0.03 | 0.44 | ||
| LNKB | LINKBANCORP INC | $7.60 | 79,600 | -86.73% | 7.32 | 7.15 | 7.17 | 7.21 | 7.09 | 64.35 | 90.76 | 89.30 | 88.77 | 88.95 | 0.12 | 0.05 | 0.07 | 0.50 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.27 | 1,100 | -97.80% | 10.25 | 10.24 | 10.19 | 10.16 | N/A | 71.03 | 100.00 | 93.65 | 100.00 | 98.04 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| STRT | STRATTEC SECURITY CORP | $67.84 | 91,000 | 94.86% | 66.76 | 66.78 | 67.58 | 66.87 | 55.88 | 51.20 | 69.51 | 66.33 | 91.64 | 92.70 | 0.24 | -0.12 | 0.36 | 0.66 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | 1,188,000 | -6.97% | 1.82 | 1.93 | 1.91 | 1.92 | 2.21 | 42.14 | 36.00 | 34.02 | 35.65 | 30.47 | -0.04 | -0.03 | -0.02 | 1.22 | ||
| FVR | FRONTVIEW REIT INC | $13.84 | 203,000 | 89.72% | 13.32 | 13.60 | 13.65 | 13.05 | 13.31 | 56.62 | 55.26 | 41.72 | 79.63 | 56.06 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| ISBA | ISABELLA BANK CORP | $38.60 | 5,900 | -25.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.33 | 108,000 | -36.47% | 6.30 | 6.29 | 6.27 | 6.35 | 6.39 | 52.85 | 58.01 | 52.53 | 63.20 | 54.88 | 0.02 | 0.02 | 0.01 | 0.91 | ||
| BACC | BLUE ACQUISITION CORP | $10.12 | 61,400 | 40,833.33% | 10.09 | 10.07 | 10.02 | 10.02 | N/A | 76.71 | 95.97 | 94.75 | 100.00 | 95.64 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| AVNW | AVIAT NETWORKS INC | $22.02 | 90,000 | 23.29% | 23.53 | 23.84 | 23.31 | 23.13 | 21.70 | 40.90 | 15.99 | 21.41 | 4.22 | 7.21 | -0.10 | 0.17 | -0.27 | 1.16 | ||
| OFLX | OMEGA FLEX INC | $27.99 | 26,200 | 37.17% | 27.37 | 28.08 | 30.50 | 32.24 | 33.37 | 43.51 | 38.88 | 29.37 | 89.11 | 68.64 | -0.82 | -0.98 | 0.16 | 0.83 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.42 | 767,000 | 100.26% | 6.35 | 6.56 | 6.78 | 5.77 | 5.22 | 31.34 | 29.39 | 28.58 | 31.33 | 30.06 | -0.20 | -0.08 | -0.12 | 0.88 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.29 | 1,295,000 | -37.41% | 3.56 | 3.88 | 4.11 | 3.83 | 3.19 | 37.39 | 19.98 | 25.08 | 33.99 | 38.63 | -0.22 | -0.16 | -0.06 | 1.11 | ||
| RLGT | RADIANT LOGISTICS INC | $6.00 | 118,000 | -21.85% | 6.09 | 6.05 | 6.09 | 6.11 | 6.20 | 47.05 | 53.37 | 63.51 | 35.98 | 54.83 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| LEGT | LEGATO MERGER CORP III | $10.88 | 407,000 | -71.16% | 10.94 | 10.89 | 10.82 | 10.77 | 10.64 | 49.66 | 59.85 | 75.16 | 62.11 | 80.52 | 0.05 | 0.05 | 0.01 | -0.01 | ||
| ASLE | AERSALE CORP | $5.94 | 860,000 | 15.90% | 6.66 | 7.13 | 7.75 | 7.42 | 7.13 | 20.08 | 18.38 | 20.86 | 0.00 | 0.00 | -0.47 | -0.33 | -0.14 | 0.98 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.97 | 125,000 | 9.65% | 1.91 | 2.03 | 2.08 | 2.13 | 2.38 | 48.07 | 53.20 | 45.39 | 71.37 | 57.34 | -0.06 | -0.06 | -0.00 | 1.35 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.48 | 2,439,000 | 427.92% | 6.80 | 6.96 | 6.15 | 4.86 | 3.70 | 48.17 | 32.78 | 28.19 | 32.65 | 26.82 | 0.15 | 0.24 | -0.10 | 1.64 | ||
| OWLT | OWLET INC | $10.16 | 342,000 | 23.91% | 9.23 | 9.16 | 8.58 | 8.26 | 6.48 | 59.64 | 88.03 | 85.45 | 83.71 | 79.02 | 0.36 | 0.22 | 0.13 | 1.09 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.15 | 1,861,000 | 88.93% | 1.36 | 1.49 | 1.45 | 1.38 | 1.57 | 32.60 | 2.88 | 3.40 | 0.82 | 0.55 | -0.07 | -0.02 | -0.06 | 1.96 | ||
| SMRT | SMARTRENT INC | $1.48 | 673,000 | 34.06% | 1.44 | 1.43 | 1.46 | 1.32 | 1.19 | 54.63 | 79.71 | 75.85 | 88.58 | 88.93 | 0.01 | -0.00 | 0.01 | 1.52 | ||
| KLTR | KALTURA INC | $1.79 | 1,584,000 | -29.63% | 1.59 | 1.58 | 1.57 | 1.66 | 1.89 | 62.25 | 63.93 | 51.69 | 83.95 | 61.95 | 0.03 | 0.01 | 0.03 | 1.36 | ||
| AREC | AMERICAN RESOURCES CORP | $3.30 | 4,975,000 | 8.22% | 3.81 | 3.83 | 3.43 | 2.40 | 1.55 | 44.46 | 30.38 | 42.19 | 18.84 | 48.96 | 0.03 | 0.11 | -0.09 | 1.54 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.62 | 13,100 | 20.18% | 19.30 | 19.21 | 19.61 | 19.40 | 18.36 | 52.77 | 40.27 | 42.80 | 48.51 | 51.87 | 0.03 | -0.07 | 0.09 | 0.80 | ||
| PYXS | PYXIS ONCOLOGY INC | $4.48 | 596,000 | -36.66% | 4.13 | 3.78 | 2.98 | 2.09 | 1.63 | 67.82 | 79.96 | 84.10 | 52.89 | 66.72 | 0.42 | 0.38 | 0.04 | 1.09 | ||
| PALI | PALISADE BIO INC | $1.87 | 2,034,000 | -63.01% | 1.84 | 1.83 | 1.40 | 1.11 | 0.96 | 54.70 | 62.90 | 52.87 | 40.14 | 31.58 | 0.10 | 0.13 | -0.03 | 1.20 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | 11,900 | -60.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| CIO | CITY OFFICE REIT INC | $6.89 | 172,000 | 0.00% | 6.91 | 6.92 | 6.94 | 6.66 | 5.85 | 38.20 | 60.32 | 57.10 | 67.60 | 67.74 | -0.01 | -0.01 | -0.00 | 0.85 | ||
| DDD | 3D SYSTEMS CORP | $2.16 | 2,468,000 | -21.68% | 2.43 | 2.80 | 2.76 | 2.31 | 2.41 | 34.77 | 8.23 | 8.35 | 10.59 | 8.86 | -0.19 | -0.10 | -0.09 | 2.09 | ||
| FSTR | FOSTER L B CO | $26.75 | 20,600 | -25.90% | 27.18 | 26.93 | 26.92 | 25.28 | 23.36 | 48.96 | 65.36 | 73.58 | 23.81 | 44.59 | 0.14 | 0.18 | -0.04 | 0.76 | ||
| SSP | EW SCRIPPS CO | $3.13 | 847,000 | -3.75% | 2.57 | 2.45 | 2.56 | 2.86 | 2.57 | 70.15 | 96.48 | 92.72 | 100.00 | 100.00 | 0.11 | -0.00 | 0.11 | 1.47 | ||
| MVIS | MICROVISION INC | $0.91 | 11,559,000 | -48.02% | 1.06 | 1.12 | 1.21 | 1.19 | 1.22 | 27.18 | 21.08 | 23.39 | 7.94 | 15.88 | -0.07 | -0.05 | -0.02 | 2.28 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.58 | 10.70 | 10.89 | 10.68 | 42.08 | 0.00 | 0.00 | 33.33 | 38.89 | -0.03 | -0.04 | 0.01 | 0.09 | ||
| BIOA | BIOAGE LABS INC | $7.72 | 214,000 | -15.42% | 7.57 | 7.21 | 6.05 | 5.28 | 4.72 | 63.31 | 72.55 | 67.67 | 39.62 | 36.66 | 0.52 | 0.54 | -0.02 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.