Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.35 | 1.33% | 1.13% | 5.31% | 15.55% | 7.00% | -14.40% | -45.85% | N/A | N/A | $11.60 | $3.74 | 53.88% | 43.05% | 0.30 | 132,000 | 45.05% |
| EMPD | EMPERY DIGITAL INC | $6.81 | -1.30% | 2.25% | -14.23% | -49.82% | 7.89% | -87.37% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.57% | 54.77% | 1.01 | 647,000 | -25.46% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 0.00% | -0.10% | 1.17% | 1.46% | 3.37% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.53% | 4.83% | 0.00 | 1,900 | -99.30% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.46 | 1.18% | 2.60% | 0.21% | 1.39% | -9.90% | -7.07% | -95.99% | -95.76% | -99.29% | $14.41 | $7.90 | 34.33% | 19.75% | 1.27 | 118,000 | -23.38% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.09 | -1.91% | -2.27% | -21.98% | -2.81% | -26.77% | 118.55% | N/A | N/A | N/A | $57.32 | $7.58 | 63.21% | 178.23% | 1.20 | 400 | -85.19% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.44 | 16.25% | 12.22% | 15.53% | 75.47% | 247.66% | 49.70% | N/A | N/A | N/A | $7.73 | $1.78 | 3.75% | 317.98% | 1.60 | 895,000 | 231.48% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.10% | 0.98% | 1.08% | 0.93% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.05 | 1,400 | -99.37% |
| CLW | CLEARWATER PAPER CORP | $19.93 | -0.15% | 5.28% | -5.32% | -33.32% | -19.18% | -27.63% | -52.68% | -47.34% | -58.98% | $33.57 | $18.70 | 40.62% | 6.58% | 0.70 | 146,000 | -55.89% |
| TECX | TECTONIC THERAPEUTIC INC | $17.15 | -1.38% | -0.64% | 14.41% | -23.03% | -23.37% | -52.88% | 110.46% | -91.17% | N/A | $61.07 | $13.70 | 71.92% | 25.18% | 1.30 | 277,000 | -44.38% |
| CLDT | CHATHAM LODGING TRUST | $6.55 | 0.15% | 3.80% | -6.70% | -6.96% | -6.56% | -21.08% | -44.73% | -14.71% | -71.33% | $10.00 | $5.83 | 34.50% | 12.35% | 1.14 | 323,000 | 2.22% |
| AVNW | AVIAT NETWORKS INC | $25.06 | 3.00% | 7.65% | 9.86% | 8.30% | 43.94% | 19.85% | -17.62% | 121.09% | 286.73% | $26.83 | $12.96 | 6.60% | 93.44% | 1.18 | 65,000 | -42.98% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 0.41% | 0.29% | 1.26% | 1.65% | 3.98% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.00% | 5.88% | 0.00 | 52,000 | 812.28% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.00% | 0.00% | 1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.09 | 240,000 | 130.77% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 0.00% | -2.44% | 11.11% | 14.94% | -21.26% | -54.02% | 100.00% | -19.35% | N/A | $4.40 | $1.47 | 54.49% | 36.05% | 1.21 | 1,523,000 | -6.45% |
| MPX | MARINE PRODUCTS CORP | $9.09 | 0.33% | 5.09% | -0.33% | 0.78% | 6.19% | -5.21% | 7.19% | -45.67% | 28.94% | $10.32 | $7.49 | 11.92% | 21.36% | 1.02 | 14,800 | -29.52% |
| BWAY | BRAINSWAY LTD | $16.83 | 1.17% | 5.16% | 12.84% | 42.10% | 84.48% | 73.81% | 386.27% | 178.51% | N/A | $17.00 | $7.84 | 1.03% | 114.60% | 0.83 | 33,000 | -29.03% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.05 | 0.10% | 0.50% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.10% | 1.21% | -0.01 | 1,022,000 | 1,021,900.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.13 | 0.77% | 1.86% | 2.98% | 41.33% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 12.28% | 55.20% | 1.40 | 42,400 | 53.62% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | -0.10% | 0.30% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 0.21% | 0.42% | -12.34% | -4.92% | 12.85% | -22.97% | -2.62% | 48.84% | 56.82% | $6.80 | $3.93 | 28.97% | 22.90% | 0.88 | 109,000 | 19.78% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 1.90% | -0.50% | -16.32% | -8.81% | -1.53% | -26.07% | 88.82% | 43.30% | 208.65% | $25.78 | $14.05 | 37.74% | 14.23% | 0.64 | 5,800 | -26.58% |
| PACH | PIONEER ACQUISITION I CORP | $10.01 | -0.20% | 0.05% | 0.50% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.69% | 3.20% | 0.05 | 600 | -73.91% |
| MG | MISTRAS GROUP INC | $10.03 | 1.11% | 5.58% | 3.72% | 21.43% | 8.08% | -7.73% | 115.24% | 157.84% | -46.65% | $11.45 | $7.06 | 12.40% | 42.07% | 0.98 | 83,000 | 7.79% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.03 | 0 | N/A |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.24 | 1.16% | -0.38% | 4.59% | -3.68% | 97.74% | -2.51% | 0.77% | -27.92% | -18.51% | $7.20 | $1.14 | 27.22% | 359.65% | 1.22 | 310,000 | -6.91% |
| PRQR | PROQR THERAPEUTICS NV | $2.91 | 3.19% | 4.68% | 38.57% | 28.76% | 88.96% | -15.65% | 216.30% | -26.33% | -81.10% | $4.21 | $1.07 | 30.88% | 171.96% | 1.00 | 394,000 | 72.81% |
| OOMA | OOMA INC | $11.35 | 1.16% | 4.03% | -10.63% | -5.73% | -3.81% | -5.97% | -22.74% | -21.72% | 36.91% | $17.00 | $10.89 | 33.24% | 4.22% | 0.79 | 59,000 | -44.86% |
| ONIT | ONITY GROUP INC | $38.84 | 1.52% | 8.31% | -5.57% | 0.88% | 17.70% | 29.04% | 33.01% | 59.70% | -63.89% | $45.83 | $25.50 | 15.25% | 52.31% | 1.04 | 20,000 | -55.16% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | 0.38% | -0.66% | 0.76% | 1.44% | 3.73% | 6.30% | N/A | N/A | N/A | $11.16 | $9.94 | 5.20% | 6.45% | -0.01 | 16,600 | 361.11% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.23 | 2.29% | 1.83% | 5.19% | -5.11% | 6.19% | 13.78% | -77.70% | N/A | N/A | $2.69 | $1.32 | 17.10% | 68.94% | 0.18 | 31,000 | 1.97% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.05 | -0.63% | -5.56% | 5.24% | 93.86% | 144.47% | -32.08% | N/A | N/A | N/A | $20.24 | $3.35 | 45.41% | 229.85% | 0.70 | 51,000 | -39.29% |
| FLWS | 1 800 FLOWERS COM INC | $4.87 | 2.31% | 8.22% | 0.41% | -22.20% | -10.15% | -38.51% | -28.28% | -80.81% | -49.59% | $9.24 | $3.86 | 47.29% | 26.17% | 1.39 | 1,710,000 | -29.57% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | -0.55% | 2.49% | -2.79% | 28.11% | 41.06% | 44.20% | -41.97% | -33.80% | -47.11% | $9.93 | $5.28 | 8.66% | 71.78% | 0.46 | 34,300 | -10.91% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.64 | 0.12% | 2.28% | 4.76% | 6.44% | 31.91% | -14.36% | N/A | N/A | N/A | $34.51 | $16.52 | 28.60% | 49.15% | 0.92 | 50,000 | -12.28% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.00% | 0.39% | 0.48% | 2.46% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| PCB | PCB BANCORP | $21.48 | 5.97% | 7.56% | 2.43% | 3.42% | 13.29% | 18.81% | 9.70% | 128.51% | N/A | $22.45 | $16.00 | 4.32% | 34.25% | 0.74 | 41,700 | 152.73% |
| MASS | 908 DEVICES INC | $8.51 | 1.31% | -0.58% | 12.57% | 15.31% | 62.72% | 157.10% | -46.17% | N/A | N/A | $9.34 | $1.81 | 8.89% | 370.17% | 1.77 | 171,000 | -19.34% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 0.34% | 0.19% | 0.97% | 1.42% | 3.96% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.14% | 4.12% | 0.03 | 30,400 | 3,700.00% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.00% | 0.48% | 1.36% | 1.17% | 4.15% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.00% | 5.37% | 0.04 | 0 | -100.00% |
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | -0.92% | 12.66% | -2.92% | 13.21% | 14.98% | 13.76% | 35.89% | 355.05% | N/A | $18.45 | $10.56 | 24.28% | 32.29% | 0.47 | 251,000 | 102.42% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.09% | 0.95% | 1.34% | 3.92% | 5.89% | N/A | N/A | N/A | $10.73 | $10.01 | 1.10% | 5.99% | -0.01 | 0 | -100.00% |
| XPER | XPERI INC | $6.67 | 0.91% | 0.91% | 3.09% | -11.66% | -8.50% | -28.28% | -51.74% | N/A | N/A | $11.08 | $5.69 | 39.77% | 17.33% | 1.27 | 191,000 | -54.31% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.22 | -6.50% | -45.69% | -45.13% | -24.95% | -12.96% | -40.95% | -24.50% | -77.54% | -76.53% | $24.17 | $8.04 | 53.58% | 39.55% | 1.91 | 3,862,000 | -7.16% |
| QUAD | QUAD/GRAPHICS INC | $6.03 | 2.03% | 6.16% | -7.80% | 4.33% | 16.63% | 10.44% | 163.32% | 125.84% | -52.89% | $9.13 | $4.50 | 33.92% | 34.00% | 1.14 | 177,000 | 28.26% |
| NVX | NOVONIX LTD | $1.91 | 0.00% | -3.54% | 42.54% | 25.66% | 61.86% | -7.28% | -74.77% | N/A | N/A | $3.86 | $0.81 | 50.52% | 135.80% | 1.46 | 3,182,000 | 70.89% |
| TKNO | ALPHA TEKNOVA INC | $5.68 | -1.39% | 10.72% | 0.18% | 9.86% | -14.59% | -14.59% | 57.78% | N/A | N/A | $10.37 | $3.94 | 45.23% | 44.16% | 1.37 | 136,000 | -30.26% |
| BCML | BAYCOM CORP | $27.77 | -0.79% | 2.28% | -6.69% | 1.61% | 6.40% | 13.81% | 52.58% | 132.77% | N/A | $30.96 | $22.22 | 10.30% | 25.00% | 0.64 | 11,200 | 3.70% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.54 | 0.19% | 0.19% | 0.27% | 1.25% | 2.83% | 5.72% | N/A | N/A | N/A | $10.70 | $9.97 | 1.50% | 5.72% | 0.00 | 3,300 | -17.50% |
| FSBW | FS BANCORP INC | $39.36 | 1.16% | 4.46% | -4.00% | -5.61% | 0.08% | -12.03% | 42.61% | 65.00% | 208.58% | $49.15 | $34.61 | 19.92% | 13.72% | 0.57 | 4,900 | -40.96% |
| CTRN | CITI TRENDS INC | $36.47 | 2.44% | 2.56% | 16.22% | 19.89% | 75.08% | 91.64% | 78.86% | 34.18% | 38.77% | $39.37 | $16.18 | 7.37% | 125.40% | 1.59 | 50,400 | -41.40% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0.00% | 0.48% | 0.67% | 0.67% | 3.55% | 5.21% | N/A | N/A | N/A | $11.06 | $9.89 | 5.06% | 6.14% | 0.01 | 0 | N/A |
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 1.22% | 1.25% | -2.31% | 1.51% | 4.23% | 1.62% | -21.78% | 9.63% | -3.99% | $22.68 | $17.85 | 14.15% | 9.08% | 0.61 | 30,800 | 14.07% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | 0.20% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.11 | 256,000 | 85,233.33% |
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 0.20% | 0.29% | 0.99% | 1.08% | 3.22% | N/A | N/A | N/A | N/A | $10.25 | $9.85 | 0.00% | 4.06% | -0.02 | 11,400 | -39.36% |
| NL | NL INDUSTRIES INC | $6.16 | 3.88% | 6.94% | 1.15% | -7.23% | -26.67% | -21.43% | -25.33% | 36.59% | 68.31% | $9.42 | $5.29 | 34.61% | 16.45% | 1.08 | 29,300 | -63.83% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.00 | -3.61% | -2.94% | -32.30% | -3.92% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 56.16% | 758.06% | 1.97 | 17,300 | 239.22% |
| MVIS | MICROVISION INC | $1.20 | 3.45% | 2.56% | -11.11% | -20.00% | -0.83% | 11.11% | -66.48% | -52.76% | -60.40% | $1.95 | $0.80 | 38.46% | 50.00% | 2.27 | 4,071,000 | 15.69% |
| LFMD | LIFEMD INC | $6.30 | 1.12% | 3.62% | -1.56% | -40.96% | 3.96% | 48.24% | 197.17% | 2.44% | 1,160.00% | $15.84 | $3.99 | 60.23% | 57.89% | 1.49 | 507,000 | 0.20% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.56 | -0.46% | -2.67% | -4.37% | -22.18% | -8.38% | -18.20% | 162.40% | N/A | N/A | $8.75 | $5.75 | 25.03% | 14.09% | 0.75 | 51,000 | -50.49% |
| ARQ | ARQ INC | $6.99 | 1.90% | 4.33% | -2.78% | 20.93% | 89.95% | 19.08% | 139.38% | 54.30% | 24.82% | $8.11 | $3.34 | 13.81% | 109.28% | 1.03 | 143,000 | 3.62% |
| AIIO | ROBOAI INC | $1.02 | 2.00% | -30.14% | -49.75% | -25.00% | 170.56% | 76.47% | -90.16% | -89.55% | N/A | $3.48 | $0.30 | 70.69% | 244.59% | 0.45 | 8,483,000 | 83.38% |
| ANRO | ALTO NEUROSCIENCE INC | $11.00 | -1.61% | 80.92% | 183.51% | 257.14% | 382.46% | 166.34% | N/A | N/A | N/A | $12.19 | $1.60 | 9.76% | 587.50% | 1.05 | 356,000 | -18.72% |
| AVBC | AVIDIA BANCORP INC | $14.81 | 1.58% | 1.23% | -2.95% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.38% | 5.79% | 0.52 | 36,600 | -29.62% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.14 | 24.69% | 24.18% | 25.55% | -10.39% | 192.95% | 66.18% | N/A | N/A | N/A | $11.41 | $1.73 | 19.89% | 428.32% | 2.11 | 2,531,000 | 797.52% |
| TBRG | TRUBRIDGE INC | $19.79 | 1.70% | 1.75% | -8.34% | -14.88% | -22.70% | 52.23% | -34.21% | -31.05% | -55.52% | $32.00 | $12.66 | 38.16% | 56.38% | 0.68 | 49,500 | 13.27% |
| IMMP | IMMUTEP LTD | $2.04 | 1.49% | -1.45% | 20.71% | 20.00% | 21.43% | 7.94% | 10.87% | 17.24% | -49.42% | $2.71 | $1.32 | 24.72% | 54.55% | 1.00 | 61,400 | -51.65% |
| CADL | CANDEL THERAPEUTICS INC | $5.40 | 1.69% | 1.31% | -0.55% | -22.86% | 8.00% | -2.17% | 184.21% | N/A | N/A | $14.60 | $3.79 | 63.01% | 42.67% | 1.10 | 574,000 | 6.69% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.98 | -1.65% | -3.25% | -23.59% | -37.00% | 262.97% | 183.81% | 468.70% | -75.29% | N/A | $6.28 | $0.66 | 52.55% | 348.80% | 1.07 | 409,000 | -24.40% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | -0.29% | 0.29% | 0.73% | -1.91% | 3.21% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.91% | 4.90% | -0.02 | 42,600 | -70.42% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.59% | -1.35% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 1,000 | N/A |
| ACB | AURORA CANNABIS INC | $5.25 | 2.74% | 0.19% | 1.35% | 9.15% | 11.46% | -7.41% | -49.52% | -88.07% | -88.18% | $6.91 | $3.42 | 24.02% | 53.42% | 1.72 | 1,028,000 | -14.12% |
| GNLX | GENELUX CORP | $7.82 | 1.43% | 36.71% | 78.95% | 125.36% | 151.45% | 210.32% | N/A | N/A | N/A | $8.27 | $1.99 | 5.38% | 293.36% | 1.29 | 327,000 | -47.26% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.97 | 3.68% | 6.21% | 0.50% | -5.99% | -5.90% | -25.81% | 66.39% | 91.46% | 180.66% | $31.72 | $19.41 | 33.91% | 8.01% | 0.46 | 44,700 | 6.43% |
| CVEO | CIVEO CORP | $23.40 | 0.56% | 9.76% | 3.63% | -4.76% | 17.77% | -16.43% | -20.19% | 213.29% | 0.00% | $28.17 | $18.01 | 16.93% | 29.93% | 0.72 | 51,400 | -7.72% |
| HVMC | HIGHVIEW MERGER CORP | $9.98 | -0.10% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.74% | 0.50% | -0.02 | 400 | -98.72% |
| OFLX | OMEGA FLEX INC | $29.07 | -0.34% | -0.27% | -12.81% | -14.90% | -7.57% | -41.59% | -66.12% | -82.29% | -25.46% | $57.81 | $28.12 | 49.71% | 3.38% | 0.83 | 20,600 | -42.78% |
| CERS | CERUS CORP | $1.53 | 1.32% | 0.00% | -0.65% | 12.50% | 12.50% | -6.13% | -55.78% | -74.29% | -66.81% | $2.24 | $1.12 | 31.54% | 36.61% | 1.76 | 688,000 | 4.24% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.51 | -1.72% | 1.48% | -0.73% | 18.21% | 4.70% | -28.36% | 94.78% | -2.47% | -40.01% | $34.50 | $15.52 | 40.55% | 32.15% | 1.12 | 13,800 | -21.59% |
| DFDV | DEFI DEVELOPMENT CORP | $13.85 | -4.81% | 1.02% | -9.71% | -31.13% | 95.32% | 1,794.66% | N/A | N/A | N/A | $53.88 | $0.49 | 74.29% | 2,743.94% | 0.32 | 1,192,000 | 16.52% |
| CBAN | COLONY BANKCORP INC | $16.70 | 2.39% | 3.79% | -6.23% | -0.24% | 7.60% | 10.45% | 23.25% | 32.75% | 82.65% | $18.49 | $13.99 | 9.68% | 19.37% | 0.59 | 49,000 | -25.76% |
| FVR | FRONTVIEW REIT INC | $14.23 | 1.72% | 1.43% | 5.17% | 13.21% | 14.11% | -27.29% | N/A | N/A | N/A | $19.75 | $10.61 | 27.95% | 34.12% | 0.75 | 93,000 | 25.68% |
| NEWT | NEWTEKONE INC | $11.05 | 2.98% | 5.44% | -7.99% | -5.64% | 1.75% | -16.79% | -28.85% | -37.46% | -35.00% | $15.49 | $9.12 | 28.66% | 21.16% | 0.98 | 210,000 | 15.38% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.54 | -0.09% | 3.03% | 5.40% | 2.63% | 0.86% | -14.79% | -10.37% | -2.95% | N/A | $13.98 | $9.27 | 24.61% | 13.70% | 0.63 | 30,600 | -31.08% |
| UPXI | UPEXI INC | $4.91 | 2.94% | -9.07% | -20.29% | -23.40% | -63.68% | 63.67% | -94.42% | N/A | N/A | $22.57 | $1.90 | 78.25% | 158.29% | 0.22 | 2,706,000 | -7.07% |
| FSTR | FOSTER L B CO | $27.26 | 1.64% | 4.13% | 1.49% | 13.30% | 35.22% | 39.22% | 154.77% | 85.82% | 70.38% | $29.78 | $17.16 | 8.45% | 58.86% | 0.77 | 16,500 | 46.02% |
| PLBC | PLUMAS BANCORP | $41.55 | 0.41% | -0.14% | -3.69% | -1.40% | -3.28% | -1.45% | 29.44% | 105.69% | 362.18% | $51.33 | $38.71 | 19.05% | 7.34% | 0.49 | 3,800 | -55.29% |
| WEYS | WEYCO GROUP INC | $29.99 | 0.44% | 3.99% | 0.37% | -7.67% | 5.82% | -12.39% | 29.38% | 83.65% | 6.05% | $41.05 | $25.51 | 26.94% | 17.56% | 0.74 | 4,700 | 46.88% |
| SOPH | SOPHIA GENETICS SA | $4.25 | 3.16% | -1.39% | 12.43% | 17.73% | 39.34% | 25.74% | 83.19% | N/A | N/A | $4.92 | $2.58 | 13.62% | 64.73% | 1.07 | 69,000 | -25.81% |
| FNLC | FIRST BANCORP INC | $25.59 | 1.27% | 3.86% | -3.40% | 2.85% | 5.40% | -4.34% | -13.22% | 6.94% | 23.15% | $31.05 | $22.11 | 17.58% | 15.74% | 0.63 | 11,500 | -21.23% |
| WSBF | WATERSTONE FINANCIAL INC | $15.32 | 3.44% | 4.22% | -5.20% | 11.58% | 25.27% | 2.13% | -9.56% | -7.26% | 15.19% | $16.86 | $11.61 | 9.13% | 31.96% | 0.54 | 34,400 | -1.71% |
| RLGT | RADIANT LOGISTICS INC | $6.06 | 0.83% | 1.17% | -0.82% | -1.78% | -0.33% | -9.82% | 3.24% | 15.65% | 64.23% | $7.94 | $5.44 | 23.68% | 11.40% | 0.99 | 98,000 | 14.62% |
| TTSH | TILE SHOP HOLDINGS INC | $6.38 | 0.16% | 2.41% | -4.49% | -2.00% | 10.76% | -3.04% | 61.11% | 66.58% | -55.97% | $7.75 | $4.62 | 17.68% | 38.10% | 0.90 | 56,300 | -50.18% |
| STRT | STRATTEC SECURITY CORP | $68.56 | 1.15% | 6.81% | -0.32% | 5.20% | 84.75% | 76.16% | 188.67% | 135.60% | 13.30% | $83.00 | $31.57 | 17.40% | 117.17% | 0.68 | 22,900 | -19.08% |
| EPSM | EPSIUM ENTERPRISE LTD | $21.50 | -4.78% | -25.81% | -38.59% | 48.69% | 209.80% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 86.13% | 408.27% | -0.72 | 92,000 | -48.60% |
| CIA | CITIZENS INC | $5.67 | 0.53% | -1.90% | -1.73% | 35.65% | 33.10% | 16.43% | 113.16% | -4.06% | -32.66% | $6.08 | $2.90 | 6.67% | 95.52% | 0.76 | 67,600 | 10.82% |
| GLDG | GOLDMINING INC | $1.42 | 1.43% | -7.19% | 20.34% | 76.18% | 77.50% | 48.69% | 63.22% | -38.79% | N/A | $1.79 | $0.71 | 20.67% | 100.00% | 0.69 | 1,920,000 | 13.68% |
| CIX | COMPX INTERNATIONAL INC | $23.04 | -1.58% | -0.56% | -5.77% | -5.96% | -14.51% | -22.61% | 19.81% | 78.33% | 105.71% | $33.40 | $17.89 | 31.02% | 28.79% | 0.81 | 2,700 | 170.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $47.50 | -10.63% | -4.12% | 5.27% | 63.23% | 188.58% | 191.41% | 666.13% | -52.69% | N/A | $56.13 | $12.98 | 15.38% | 265.95% | 0.37 | 7,800 | 290.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.46 | 0.75% | 0.64% | -5.78% | -11.51% | -0.21% | -24.98% | -3.27% | -44.81% | -17.60% | $13.24 | $8.29 | 28.55% | 14.11% | 0.79 | 362,000 | 156.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.