Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.35 | 132,000 | 45.05% | 5.47 | 5.26 | 4.99 | 4.75 | 5.58 | 52.02 | 22.30 | 22.22 | 13.59 | 12.15 | 0.11 | 0.15 | -0.04 | 0.30 | ||
| EMPD | EMPERY DIGITAL INC | $6.81 | 647,000 | -25.46% | 6.97 | 7.36 | 7.36 | 8.14 | 9.47 | 41.34 | 23.81 | 24.41 | 28.36 | 26.66 | -0.27 | -0.20 | -0.06 | 1.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 1,900 | -99.30% | 10.44 | 10.42 | 10.35 | 10.30 | 10.18 | 54.37 | 10.64 | 12.04 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.46 | 118,000 | -23.38% | 9.42 | 9.51 | 9.05 | 9.76 | 10.04 | 52.27 | 42.31 | 38.62 | 35.38 | 26.28 | 0.04 | 0.09 | -0.04 | 1.27 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.09 | 400 | -85.19% | 21.17 | 22.13 | 26.29 | 24.21 | 24.89 | 41.18 | 30.40 | 28.68 | 72.93 | 68.20 | -1.49 | -1.57 | 0.08 | 1.20 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.44 | 895,000 | 231.48% | 6.97 | 6.57 | 5.22 | 4.33 | 3.45 | 60.49 | 63.24 | 65.52 | 18.39 | 24.30 | 0.51 | 0.56 | -0.06 | 1.60 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,400 | -99.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CLW | CLEARWATER PAPER CORP | $19.93 | 146,000 | -55.89% | 19.40 | 19.72 | 20.82 | 24.04 | 25.65 | 47.59 | 64.63 | 55.45 | 95.01 | 95.41 | -0.43 | -0.59 | 0.16 | 0.70 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.15 | 277,000 | -44.38% | 17.47 | 16.55 | 18.29 | 20.07 | 23.22 | 50.01 | 52.75 | 65.36 | 58.53 | 73.40 | 0.14 | -0.14 | 0.29 | 1.30 | ||
| CLDT | CHATHAM LODGING TRUST | $6.55 | 323,000 | 2.22% | 6.42 | 6.48 | 6.95 | 7.02 | 7.34 | 45.99 | 79.13 | 67.78 | 100.00 | 100.00 | -0.12 | -0.17 | 0.05 | 1.14 | ||
| AVNW | AVIAT NETWORKS INC | $25.06 | 65,000 | -42.98% | 23.35 | 22.88 | 22.89 | 22.94 | 21.35 | 64.66 | 88.46 | 83.26 | 91.02 | 84.06 | 0.32 | 0.08 | 0.25 | 1.18 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 52,000 | 812.28% | 10.41 | 10.36 | 10.32 | 10.31 | 10.17 | 70.74 | 91.20 | 83.20 | 43.50 | 44.19 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 240,000 | 130.77% | 10.39 | 10.31 | N/A | N/A | N/A | 64.89 | 37.97 | 38.68 | 61.42 | 54.38 | N/A | N/A | N/A | 0.09 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 1,523,000 | -6.45% | 2.05 | 2.03 | 1.87 | 2.04 | 2.30 | 51.13 | 30.64 | 46.12 | 8.09 | 28.74 | 0.05 | 0.06 | -0.01 | 1.21 | ||
| MPX | MARINE PRODUCTS CORP | $9.09 | 14,800 | -29.52% | 8.80 | 8.74 | 8.92 | 8.76 | 8.68 | 57.51 | 94.00 | 84.37 | 100.00 | 94.70 | 0.00 | -0.06 | 0.06 | 1.02 | ||
| BWAY | BRAINSWAY LTD | $16.83 | 33,000 | -29.03% | 16.01 | 15.62 | 15.48 | 13.72 | 11.75 | 67.48 | 91.14 | 86.70 | 94.76 | 92.74 | 0.36 | 0.24 | 0.12 | 0.83 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.05 | 1,022,000 | 1,021,900.00% | 10.02 | 9.99 | 9.96 | N/A | N/A | 76.23 | 90.00 | 94.44 | 70.94 | 85.09 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.13 | 42,400 | 53.62% | 13.02 | 13.65 | 12.07 | 10.72 | N/A | 52.36 | 30.41 | 25.84 | 19.93 | 15.25 | 0.16 | 0.35 | -0.19 | 1.40 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | N/A | 10.16 | 10.12 | 10.10 | 10.07 | N/A | 57.79 | 20.93 | 18.60 | 48.07 | 43.54 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 109,000 | 19.78% | 4.83 | 4.90 | 5.17 | 5.04 | 4.94 | 42.05 | 44.37 | 43.82 | 86.47 | 84.63 | -0.11 | -0.12 | 0.00 | 0.88 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.05 | 5,800 | -26.58% | 16.19 | 16.93 | 17.48 | 17.40 | 17.58 | 39.48 | 15.95 | 14.57 | 59.76 | 44.73 | -0.56 | -0.46 | -0.10 | 0.64 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.01 | 600 | -73.91% | 10.01 | 9.99 | 9.97 | N/A | N/A | 57.57 | 76.85 | 87.19 | 38.76 | 59.67 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| MG | MISTRAS GROUP INC | $10.03 | 83,000 | 7.79% | 9.71 | 9.75 | 9.62 | 8.84 | 9.11 | 59.06 | 68.30 | 51.60 | 92.14 | 74.50 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.24 | 310,000 | -6.91% | 5.35 | 5.40 | 5.43 | 4.87 | 4.63 | 46.99 | 19.63 | 30.57 | 3.69 | 12.39 | -0.01 | 0.02 | -0.03 | 1.22 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.91 | 394,000 | 72.81% | 2.75 | 2.53 | 2.33 | 2.21 | 2.02 | 63.16 | 68.52 | 73.19 | 42.48 | 53.93 | 0.18 | 0.14 | 0.04 | 1.00 | ||
| OOMA | OOMA INC | $11.35 | 59,000 | -44.86% | 11.20 | 11.38 | 12.08 | 12.15 | 12.85 | 43.86 | 44.25 | 37.83 | 94.43 | 94.94 | -0.27 | -0.31 | 0.03 | 0.79 | ||
| ONIT | ONITY GROUP INC | $38.84 | 20,000 | -55.16% | 37.49 | 37.67 | 40.36 | 39.18 | 36.49 | 51.44 | 73.53 | 66.66 | 100.00 | 100.00 | -0.71 | -1.01 | 0.31 | 1.04 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | 16,600 | 361.11% | 10.55 | 10.52 | 10.47 | 10.43 | 10.29 | 58.52 | 34.74 | 41.40 | 24.62 | 24.94 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.23 | 31,000 | 1.97% | 2.14 | 2.12 | 2.14 | 2.19 | 2.15 | 55.56 | 86.67 | 87.11 | 90.58 | 92.82 | 0.02 | 0.00 | 0.02 | 0.18 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.05 | 51,000 | -39.29% | 11.54 | 11.54 | 11.14 | 8.01 | 7.41 | 46.70 | 33.46 | 32.04 | 2.97 | 1.77 | 0.06 | 0.22 | -0.17 | 0.70 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.87 | 1,710,000 | -29.57% | 4.56 | 4.54 | 5.01 | 5.26 | 5.82 | 52.89 | 16.89 | 36.85 | 59.30 | 69.34 | -0.08 | -0.16 | 0.08 | 1.39 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.07 | 34,300 | -10.91% | 8.91 | 8.78 | 8.45 | 7.65 | 6.87 | 57.52 | 87.66 | 81.44 | 87.89 | 80.91 | 0.14 | 0.13 | 0.02 | 0.46 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.64 | 50,000 | -12.28% | 24.32 | 24.12 | 24.57 | 22.91 | 22.43 | 55.28 | 66.27 | 63.50 | 82.81 | 69.81 | 0.09 | 0.02 | 0.06 | 0.92 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PCB | PCB BANCORP | $21.48 | 41,700 | 152.73% | 20.43 | 20.50 | 21.20 | 21.06 | 20.15 | 59.25 | 66.07 | 61.34 | 91.20 | 93.03 | -0.14 | -0.26 | 0.12 | 0.74 | ||
| MASS | 908 DEVICES INC | $8.51 | 171,000 | -19.34% | 8.49 | 8.61 | 7.27 | 7.07 | 5.47 | 55.23 | 44.25 | 51.59 | 11.41 | 17.92 | 0.32 | 0.42 | -0.10 | 1.77 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 30,400 | 3,700.00% | 10.34 | 10.28 | 10.24 | 10.22 | N/A | 73.24 | 50.60 | 49.60 | 69.39 | 72.00 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.34 | 10.31 | 10.28 | 10.24 | N/A | 70.25 | 88.10 | 79.05 | 97.87 | 94.61 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | 251,000 | 102.42% | 13.07 | 13.30 | 13.60 | 13.02 | 13.65 | 57.54 | 75.15 | 59.78 | 96.20 | 90.23 | -0.06 | -0.18 | 0.12 | 0.47 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XPER | XPERI INC | $6.67 | 191,000 | -54.31% | 6.66 | 6.65 | 6.33 | 6.84 | 7.46 | 53.58 | 49.08 | 54.40 | 37.52 | 38.15 | 0.08 | 0.09 | -0.02 | 1.27 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.22 | 3,862,000 | -7.16% | 18.40 | 19.37 | 18.77 | 16.09 | 14.94 | 31.79 | 16.00 | 35.93 | 1.77 | 25.32 | -1.15 | 0.06 | -1.21 | 1.91 | ||
| QUAD | QUAD/GRAPHICS INC | $6.03 | 177,000 | 28.26% | 5.79 | 5.88 | 6.26 | 5.98 | 5.95 | 51.17 | 72.83 | 52.40 | 100.00 | 96.30 | -0.13 | -0.16 | 0.04 | 1.14 | ||
| NVX | NOVONIX LTD | $1.91 | 3,182,000 | 70.89% | 2.20 | 1.99 | 1.58 | 1.40 | 1.34 | 50.69 | 19.36 | 24.11 | 0.00 | 4.12 | 0.15 | 0.21 | -0.06 | 1.46 | ||
| TKNO | ALPHA TEKNOVA INC | $5.68 | 136,000 | -30.26% | 5.43 | 5.53 | 4.98 | 4.99 | 5.86 | 56.43 | 69.17 | 57.00 | 82.77 | 70.28 | 0.15 | 0.14 | 0.01 | 1.37 | ||
| BCML | BAYCOM CORP | $27.77 | 11,200 | 3.70% | 27.86 | 28.00 | 29.02 | 28.29 | 27.39 | 44.58 | 47.73 | 46.34 | 83.11 | 80.79 | -0.34 | -0.37 | 0.03 | 0.64 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.54 | 3,300 | -17.50% | 10.52 | 10.52 | 10.49 | 10.45 | 10.33 | 60.11 | 23.33 | 22.22 | 22.52 | 24.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FSBW | FS BANCORP INC | $39.36 | 4,900 | -40.96% | 38.60 | 39.01 | 40.50 | 40.24 | 39.59 | 49.58 | 61.69 | 52.91 | 90.10 | 91.21 | -0.47 | -0.61 | 0.14 | 0.57 | ||
| CTRN | CITI TRENDS INC | $36.47 | 50,400 | -41.40% | 35.92 | 34.37 | 34.09 | 32.67 | 28.26 | 59.49 | 71.51 | 70.85 | 60.92 | 61.74 | 0.79 | 0.66 | 0.13 | 1.59 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0 | N/A | 10.47 | 10.46 | 10.44 | 10.44 | 10.28 | 72.61 | 100.00 | 94.44 | 100.00 | 92.77 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 30,800 | 14.07% | 19.36 | 19.46 | 19.78 | 19.45 | 19.67 | 48.83 | 47.85 | 43.73 | 87.17 | 80.36 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 256,000 | 85,233.33% | 10.02 | 10.00 | 9.98 | N/A | N/A | 61.02 | 85.19 | 91.36 | 76.54 | 87.87 | 0.02 | 0.01 | 0.01 | 0.11 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 11,400 | -39.36% | 10.21 | 10.19 | 10.16 | 10.14 | N/A | 67.72 | 92.48 | 87.97 | 71.56 | 65.29 | 0.02 | 0.02 | 0.01 | -0.02 | ||
| NL | NL INDUSTRIES INC | $6.16 | 29,300 | -63.83% | 5.88 | 5.97 | 6.16 | 6.33 | 6.98 | 54.93 | 44.25 | 28.10 | 69.87 | 52.04 | -0.06 | -0.09 | 0.02 | 1.08 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.00 | 17,300 | 239.22% | 25.10 | 26.24 | 34.16 | N/A | N/A | 37.14 | 16.86 | 21.43 | 60.58 | 71.53 | -2.46 | -2.61 | 0.14 | 1.97 | ||
| MVIS | MICROVISION INC | $1.20 | 4,071,000 | 15.69% | 1.25 | 1.29 | 1.21 | 1.20 | 1.25 | 44.92 | 12.20 | 11.58 | 6.27 | 5.74 | -0.02 | 0.01 | -0.02 | 2.27 | ||
| LFMD | LIFEMD INC | $6.30 | 507,000 | 0.20% | 6.25 | 6.46 | 6.32 | 8.83 | 7.74 | 46.46 | 23.10 | 17.03 | 36.74 | 24.13 | -0.11 | -0.11 | -0.01 | 1.49 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.56 | 51,000 | -50.49% | 6.59 | 6.71 | 7.39 | 7.75 | 7.47 | 37.82 | 30.49 | 32.17 | 79.95 | 84.11 | -0.20 | -0.24 | 0.04 | 0.75 | ||
| ARQ | ARQ INC | $6.99 | 143,000 | 3.62% | 6.96 | 6.99 | 7.14 | 6.41 | 5.65 | 49.98 | 30.54 | 31.83 | 48.06 | 48.96 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| AIIO | ROBOAI INC | $1.02 | 8,483,000 | 83.38% | 1.29 | 1.58 | 1.55 | 1.57 | 1.15 | 37.60 | 8.94 | 6.23 | 9.50 | 4.49 | -0.18 | -0.10 | -0.08 | 0.45 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.00 | 356,000 | -18.72% | 8.38 | 6.88 | 5.02 | 3.85 | 3.43 | 76.17 | 80.59 | 80.73 | 72.79 | 79.76 | 1.68 | 1.15 | 0.53 | 1.05 | ||
| AVBC | AVIDIA BANCORP INC | $14.81 | 36,600 | -29.62% | 14.71 | 14.77 | 15.12 | N/A | N/A | 47.78 | 56.83 | 57.04 | 81.46 | 86.62 | -0.12 | -0.12 | 0.01 | 0.52 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.14 | 2,531,000 | 797.52% | 7.72 | 7.53 | 7.25 | 7.86 | 5.74 | 67.03 | 40.05 | 35.57 | 30.44 | 21.22 | 0.21 | 0.11 | 0.10 | 2.11 | ||
| TBRG | TRUBRIDGE INC | $19.79 | 49,500 | 13.27% | 19.78 | 19.97 | 20.19 | 21.27 | 23.53 | 45.67 | 27.07 | 25.07 | 47.68 | 40.90 | -0.24 | -0.21 | -0.03 | 0.68 | ||
| IMMP | IMMUTEP LTD | $2.04 | 61,400 | -51.65% | 2.05 | 1.99 | 1.80 | 1.75 | 1.80 | 59.55 | 34.89 | 41.42 | 7.93 | 7.76 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.40 | 574,000 | 6.69% | 5.60 | 5.66 | 5.48 | 5.66 | 6.23 | 47.26 | 13.94 | 15.46 | 4.61 | 5.79 | -0.02 | 0.05 | -0.07 | 1.10 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.98 | 409,000 | -24.40% | 3.15 | 3.48 | 3.71 | 3.58 | 2.23 | 34.12 | 9.70 | 8.61 | 15.18 | 10.25 | -0.24 | -0.20 | -0.05 | 1.07 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 42,600 | -70.42% | 10.26 | 10.23 | 10.20 | 10.33 | N/A | 59.04 | 87.50 | 94.44 | 86.62 | 95.54 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 1,000 | N/A | 10.20 | 10.19 | 10.16 | N/A | N/A | 66.74 | 43.18 | 36.24 | 66.67 | 88.60 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ACB | AURORA CANNABIS INC | $5.25 | 1,028,000 | -14.12% | 5.29 | 5.59 | 5.26 | 5.04 | 4.89 | 47.71 | 13.41 | 8.87 | 8.81 | 4.64 | -0.03 | 0.04 | -0.08 | 1.72 | ||
| GNLX | GENELUX CORP | $7.82 | 327,000 | -47.26% | 6.21 | 5.43 | 4.42 | 3.78 | 3.53 | 80.33 | 85.66 | 88.18 | 60.83 | 60.79 | 0.82 | 0.58 | 0.24 | 1.29 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.97 | 44,700 | 6.43% | 20.27 | 20.35 | 21.16 | 21.84 | 22.58 | 54.27 | 63.33 | 52.80 | 91.49 | 87.57 | -0.19 | -0.28 | 0.10 | 0.46 | ||
| CVEO | CIVEO CORP | $23.40 | 51,400 | -7.72% | 21.83 | 21.89 | 22.55 | 22.98 | 22.57 | 62.09 | 93.13 | 83.97 | 98.87 | 96.97 | 0.01 | -0.29 | 0.29 | 0.72 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.98 | 400 | -98.72% | 9.98 | 10.00 | 10.04 | N/A | N/A | 41.61 | 62.18 | 45.88 | 72.34 | 54.00 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| OFLX | OMEGA FLEX INC | $29.07 | 20,600 | -42.78% | 29.17 | 29.75 | 32.44 | 32.91 | 34.28 | 36.06 | 20.04 | 20.84 | 89.47 | 87.23 | -0.99 | -1.08 | 0.09 | 0.83 | ||
| CERS | CERUS CORP | $1.53 | 688,000 | 4.24% | 1.57 | 1.58 | 1.42 | 1.40 | 1.46 | 50.52 | 15.15 | 33.30 | 5.65 | 20.03 | 0.03 | 0.05 | -0.02 | 1.76 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.51 | 13,800 | -21.59% | 20.46 | 20.52 | 20.53 | 19.11 | 20.52 | 49.98 | 65.61 | 66.56 | 87.30 | 89.83 | 0.01 | -0.01 | 0.02 | 1.12 | ||
| DFDV | DEFI DEVELOPMENT CORP | $13.85 | 1,192,000 | 16.52% | 14.54 | 15.32 | 16.05 | 18.66 | 12.33 | 42.30 | 18.23 | 20.50 | 17.45 | 18.11 | -0.63 | -0.50 | -0.14 | 0.32 | ||
| CBAN | COLONY BANKCORP INC | $16.70 | 49,000 | -25.76% | 16.50 | 16.63 | 16.97 | 16.74 | 16.37 | 49.43 | 56.00 | 53.38 | 79.45 | 76.35 | -0.17 | -0.18 | 0.01 | 0.59 | ||
| FVR | FRONTVIEW REIT INC | $14.23 | 93,000 | 25.68% | 14.08 | 13.89 | 13.58 | 12.80 | 13.56 | 58.67 | 55.15 | 48.04 | 38.48 | 30.15 | 0.17 | 0.17 | -0.01 | 0.75 | ||
| NEWT | NEWTEKONE INC | $11.05 | 210,000 | 15.38% | 10.80 | 11.03 | 11.66 | 11.50 | 11.63 | 47.23 | 52.21 | 46.61 | 93.62 | 95.10 | -0.25 | -0.27 | 0.02 | 0.98 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.54 | 30,600 | -31.08% | 10.62 | 10.47 | 10.08 | 10.15 | 10.50 | 53.55 | 45.00 | 47.15 | 25.21 | 25.21 | 0.14 | 0.16 | -0.03 | 0.63 | ||
| UPXI | UPEXI INC | $4.91 | 2,706,000 | -7.07% | 5.50 | 6.14 | 6.41 | 6.60 | 6.09 | 37.99 | 5.26 | 7.90 | 3.98 | 3.40 | -0.40 | -0.21 | -0.19 | 0.22 | ||
| FSTR | FOSTER L B CO | $27.26 | 16,500 | 46.02% | 26.72 | 26.55 | 26.26 | 24.25 | 23.38 | 56.74 | 72.61 | 66.98 | 74.36 | 67.80 | 0.14 | 0.12 | 0.03 | 0.77 | ||
| PLBC | PLUMAS BANCORP | $41.55 | 3,800 | -55.29% | 41.84 | 42.07 | 42.88 | 42.98 | 43.50 | 42.77 | 7.32 | 7.08 | 40.41 | 38.16 | -0.45 | -0.40 | -0.05 | 0.49 | ||
| WEYS | WEYCO GROUP INC | $29.99 | 4,700 | 46.88% | 29.28 | 29.32 | 29.80 | 30.69 | 31.49 | 54.76 | 83.80 | 74.57 | 99.29 | 95.96 | -0.07 | -0.24 | 0.16 | 0.74 | ||
| SOPH | SOPHIA GENETICS SA | $4.25 | 69,000 | -25.81% | 4.21 | 4.30 | 3.78 | 3.51 | 3.40 | 54.09 | 38.89 | 37.09 | 18.98 | 11.75 | 0.11 | 0.16 | -0.05 | 1.07 | ||
| FNLC | FIRST BANCORP INC | $25.59 | 11,500 | -21.23% | 25.09 | 25.27 | 26.19 | 25.77 | 25.35 | 50.57 | 74.83 | 66.73 | 93.84 | 96.07 | -0.26 | -0.37 | 0.11 | 0.63 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.32 | 34,400 | -1.71% | 14.89 | 15.06 | 14.98 | 14.31 | 13.73 | 56.25 | 51.63 | 40.85 | 79.30 | 67.16 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| RLGT | RADIANT LOGISTICS INC | $6.06 | 98,000 | 14.62% | 6.04 | 6.00 | 6.16 | 6.10 | 6.26 | 50.00 | 56.62 | 59.22 | 63.86 | 66.31 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.38 | 56,300 | -50.18% | 6.27 | 6.15 | 6.24 | 6.34 | 6.44 | 54.99 | 80.17 | 73.42 | 96.32 | 88.36 | 0.02 | -0.01 | 0.03 | 0.90 | ||
| STRT | STRATTEC SECURITY CORP | $68.56 | 22,900 | -19.08% | 66.53 | 67.44 | 67.71 | 65.56 | 53.94 | 52.98 | 52.19 | 43.64 | 73.53 | 60.77 | -0.28 | -0.40 | 0.12 | 0.68 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $21.50 | 92,000 | -48.60% | 27.40 | 26.36 | 30.67 | 24.64 | N/A | 43.63 | 20.33 | 25.67 | 11.00 | 10.74 | -2.23 | -1.12 | -1.11 | -0.72 | ||
| CIA | CITIZENS INC | $5.67 | 67,600 | 10.82% | 5.72 | 5.52 | 5.44 | 4.62 | 4.56 | 53.47 | 49.22 | 51.68 | 24.70 | 32.80 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| GLDG | GOLDMINING INC | $1.42 | 1,920,000 | 13.68% | 1.57 | 1.48 | 1.23 | 1.00 | 0.90 | 50.28 | 31.09 | 42.57 | 1.01 | 2.99 | 0.08 | 0.12 | -0.04 | 0.69 | ||
| CIX | COMPX INTERNATIONAL INC | $23.04 | 2,700 | 170.00% | 23.11 | 23.18 | 24.29 | 24.82 | 24.53 | 45.05 | 51.41 | 48.14 | 83.79 | 87.33 | -0.28 | -0.37 | 0.09 | 0.81 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $47.50 | 7,800 | 290.00% | 49.10 | 45.06 | 42.94 | 36.39 | 27.94 | 53.42 | 73.46 | 84.48 | 68.48 | 80.92 | 2.60 | 1.89 | 0.71 | 0.37 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.46 | 362,000 | 156.74% | 9.45 | 9.46 | 9.96 | 10.35 | 10.44 | 45.12 | 51.43 | 54.92 | 87.12 | 92.82 | -0.14 | -0.18 | 0.04 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.