Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.96 | -1.28% | -4.66% | 2.81% | 10.83% | 23.40% | 23.19% | 7.08% | 85.60% | N/A | $9.68 | $4.78 | 28.08% | 45.61% | 0.76 | 58,000 | -18.77% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.82 | 8.46% | 26.33% | 23.54% | -19.38% | -17.47% | -47.90% | 28.20% | 49.52% | -81.43% | $23.40 | $5.68 | 66.58% | 37.68% | 1.06 | 1,395,000 | 47.78% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.69 | -0.99% | -2.75% | -1.94% | 11.73% | 32.34% | 30.25% | 3.18% | 80.89% | 123.80% | $46.40 | $29.14 | 5.85% | 49.91% | 0.82 | 19,400 | -33.10% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.15 | 28.48% | -18.63% | 11.86% | 44.10% | 107.50% | -33.81% | 30.91% | -73.38% | -98.92% | $9.50 | $1.61 | 56.32% | 157.76% | 1.10 | 13,788,000 | 113.50% |
| TVRD | TVARDI THERAPEUTICS INC | $37.82 | -2.95% | 2.13% | 27.86% | 70.74% | 155.20% | 266.05% | -88.17% | -91.75% | -92.50% | $40.77 | $8.13 | 7.24% | 365.48% | 1.02 | 39,700 | -78.66% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | -0.15% | 0.15% | 28.95% | 92.16% | 82.93% | 62.17% | 453.23% | 44.42% | N/A | $7.49 | $3.19 | 8.41% | 115.05% | 0.81 | 184,000 | 33.33% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.00 | 1.18% | -0.50% | -19.89% | -21.47% | -20.00% | -64.20% | -53.23% | N/A | N/A | $17.98 | $5.86 | 66.62% | 2.39% | 1.27 | 1,203,000 | 12.32% |
| CARL | CARLSMED INC | $13.32 | -0.52% | -7.05% | -1.55% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 17.78% | 12.79% | 0.56 | 61,500 | -14.58% |
| ASTL | ALGOMA STEEL GROUP INC | $3.40 | -4.36% | -18.27% | -29.61% | -50.80% | -37.50% | -66.27% | -48.33% | N/A | N/A | $12.14 | $3.38 | 71.99% | 0.59% | 1.07 | 2,262,000 | -30.08% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.05% | 0.05% | 0.15% | 0.35% | 1.35% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.64% | 1.55% | -0.00 | 19,700 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.85 | -4.24% | -6.93% | 3.84% | -3.09% | 1.54% | -19.30% | 93.60% | 62.27% | 246.60% | $25.78 | $14.05 | 30.76% | 27.05% | 0.64 | 14,000 | -16.67% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.08 | 0.32% | -0.46% | 6.08% | 9.35% | 27.40% | 43.48% | 169.22% | 216.22% | 48.49% | $29.74 | $16.73 | 5.58% | 67.84% | 0.66 | 46,400 | -71.88% |
| BZAI | BLAIZE HOLDINGS INC | $3.43 | -0.58% | -13.60% | 0.00% | 17.06% | 56.62% | -69.59% | -65.73% | N/A | N/A | $29.61 | $1.70 | 88.42% | 101.76% | 0.21 | 2,513,000 | -4.88% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.58 | 0.56% | 0.19% | -2.75% | 10.33% | 25.47% | 19.76% | 13.46% | 17.47% | 69.65% | $23.94 | $14.39 | 9.84% | 50.02% | 1.13 | 120,000 | 54.64% |
| SATL | SATELLOGIC INC | $3.33 | 1.52% | -10.24% | -7.24% | -4.03% | -7.24% | 234.67% | -32.04% | N/A | N/A | $5.49 | $0.93 | 39.34% | 258.06% | 0.99 | 1,331,000 | 2.62% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | -0.20% | 0.01% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.41% | 0.60% | 0.10 | 7,100 | -8.97% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 0.10% | 0.19% | 0.35% | 0.97% | 3.89% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.20% | 6.22% | -0.01 | 15,600 | -94.00% |
| GIG | GIGCAPITAL7 CORP | $10.54 | -0.09% | 1.25% | 1.64% | 1.15% | 4.15% | 6.14% | N/A | N/A | N/A | $10.69 | $9.89 | 1.36% | 6.57% | 0.01 | 235,000 | -33.05% |
| OPRX | OPTIMIZERX CORP | $18.98 | -7.41% | 3.10% | 10.61% | 39.66% | 132.03% | 163.61% | 26.20% | -10.72% | N/A | $20.66 | $3.78 | 8.11% | 402.12% | 1.49 | 403,000 | -36.54% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.61 | -0.61% | -1.88% | -1.75% | 3.62% | 14.95% | 26.93% | 59.67% | N/A | N/A | $15.21 | $10.88 | 3.94% | 34.34% | 0.48 | 33,700 | 44.64% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | 0.72% | -1.65% | -9.33% | -7.32% | -16.40% | -14.69% | 18.75% | 20.81% | -74.73% | $5.60 | $3.39 | 25.38% | 23.30% | 0.47 | 49,000 | -51.96% |
| GPRO | GOPRO INC | $2.21 | 4.25% | -5.56% | 48.32% | 204.41% | 239.48% | 64.93% | -56.58% | -52.16% | -92.65% | $3.05 | $0.40 | 27.54% | 455.28% | 1.49 | 8,161,000 | 28.86% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.46 | 1.80% | -1.32% | -2.45% | -2.86% | 6.75% | -2.68% | -5.28% | 27.17% | 99.69% | $34.15 | $20.88 | 25.45% | 21.93% | 0.83 | 19,200 | -58.26% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 1,400 | 1,300.00% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.46 | -2.14% | -5.09% | -4.37% | -0.79% | 8.11% | -20.61% | -14.13% | 0.75% | -5.04% | $27.03 | $17.01 | 20.61% | 26.16% | 0.90 | 73,000 | -32.41% |
| INV | INNVENTURE INC | $6.22 | 7.43% | 7.06% | 22.20% | 30.67% | -5.76% | -47.24% | -36.98% | N/A | N/A | $18.75 | $3.00 | 66.83% | 107.33% | 0.10 | 64,000 | -58.17% |
| ZUMZ | ZUMIEZ INC | $20.30 | 3.52% | 1.30% | 17.07% | 44.90% | 38.38% | -0.68% | -6.80% | -26.90% | 33.29% | $24.37 | $11.31 | 16.70% | 79.49% | 1.45 | 511,000 | 107.72% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 0.00% | 0.00% | -0.40% | -1.27% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 25,200 | 3,500.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.00% | 0.05% | 0.35% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.66% | 0.45% | 0.02 | 0 | -100.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.28 | -0.97% | 0.17% | 0.64% | 1.65% | -7.25% | 17.87% | 29.15% | N/A | N/A | $21.86 | $13.90 | 20.95% | 24.33% | 0.51 | 18,400 | -3.66% |
| API | AGORA INC | $3.74 | -2.09% | -4.83% | 10.00% | 1.63% | -7.43% | 36.00% | -6.03% | -91.05% | N/A | $6.99 | $2.53 | 46.49% | 48.12% | 1.55 | 462,000 | 40.85% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.25 | -0.84% | 11.76% | 41.23% | 64.93% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 4.80% | 68.44% | 1.36 | 57,000 | -37.36% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.06 | 1.37% | 1.65% | 3.66% | -5.87% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.33% | 5.64% | 0.90 | 728,000 | 600.00% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 0.00% | -0.10% | -0.39% | -3.80% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.72% | 0.70% | -1.81 | 90,000 | -38.36% |
| AMRN | AMARIN CORP PLC | $16.64 | 1.59% | 7.77% | 9.62% | -1.01% | 88.24% | 34.19% | -25.71% | -80.47% | -57.98% | $17.49 | $7.08 | 4.86% | 135.03% | 1.15 | 88,000 | -31.25% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | -0.10% | -0.48% | 0.00% | 0.64% | 2.29% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.18% | 3.12% | 0.01 | 4,900 | -3.92% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 12,400 | -94.56% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.68 | -3.15% | 11.95% | 56.42% | 154.30% | 293.85% | 422.45% | 638.46% | 225.42% | 421.03% | $8.43 | $1.40 | 8.90% | 448.57% | 1.12 | 1,116,000 | 1.00% |
| ZEUS | OLYMPIC STEEL INC | $30.62 | 0.56% | -4.04% | -7.24% | -8.81% | -2.48% | -21.55% | 26.22% | 163.28% | 207.74% | $43.60 | $26.32 | 29.77% | 16.34% | 1.30 | 43,600 | -34.63% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.51 | -1.67% | -5.39% | 3.74% | 19.27% | 45.52% | 48.55% | 46.10% | 203.21% | 140.39% | $46.85 | $26.39 | 7.12% | 64.87% | 0.69 | 47,000 | -31.49% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | -0.01% | 0.10% | 0.10% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.27% | 4.13% | -0.01 | 50,000 | N/A |
| WTBA | WEST BANCORPORATION INC | $20.18 | -0.69% | -1.37% | 0.80% | -0.35% | 3.01% | 10.45% | -4.18% | 27.00% | 8.90% | $24.85 | $17.31 | 18.79% | 16.58% | 0.80 | 43,700 | -31.29% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.16 | 7.77% | 0.00% | -36.59% | 129.83% | 159.35% | 86.97% | N/A | N/A | N/A | $8.66 | $1.13 | 51.96% | 268.14% | 0.93 | 1,460,000 | 37.61% |
| ALT | ALTIMMUNE INC | $3.87 | 2.65% | -1.28% | 3.20% | -8.51% | -18.44% | -38.47% | -69.84% | -70.07% | -99.03% | $11.16 | $2.90 | 65.32% | 33.45% | 1.32 | 3,044,000 | 14.31% |
| SPOK | SPOK HOLDINGS INC | $16.56 | -4.00% | -5.53% | -8.56% | -8.41% | -0.36% | 11.74% | 112.04% | 75.42% | 3.56% | $19.31 | $13.55 | 14.24% | 22.21% | 0.44 | 149,000 | 73.26% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | -3.07% | -4.82% | -2.47% | 22.01% | -45.61% | -81.54% | -79.61% | -86.63% | -91.84% | $18.89 | $2.19 | 83.27% | 44.29% | 1.61 | 3,848,000 | 70.72% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.90% | 0.50% | 0.13 | 72,400 | -77.23% |
| TKNO | ALPHA TEKNOVA INC | $6.37 | 2.91% | 12.35% | 50.59% | 29.21% | 22.74% | 40.00% | 82.00% | N/A | N/A | $10.37 | $3.94 | 38.57% | 61.68% | 1.36 | 252,000 | -4.18% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | -0.74% | -0.74% | 1.52% | 16.52% | 17.54% | 76.32% | 75.85% | N/A | N/A | $1.45 | $0.59 | 7.59% | 125.59% | 0.54 | 360,000 | 202.52% |
| PBFS | PIONEER BANCORP INC | $13.14 | 0.61% | -1.50% | 0.69% | 7.27% | 13.67% | 19.89% | 32.73% | 50.69% | N/A | $13.65 | $10.60 | 3.74% | 24.02% | 0.45 | 20,400 | -83.00% |
| SLQT | SELECTQUOTE INC | $1.96 | 0.00% | -4.85% | -9.26% | -21.60% | -42.69% | -2.97% | 151.60% | -90.46% | N/A | $6.86 | $1.62 | 71.43% | 20.99% | 2.12 | 1,039,000 | 18.88% |
| BNC | CEA INDUSTRIES INC | $7.86 | 0.77% | -0.63% | -59.90% | -24.93% | -8.92% | 7.67% | -35.78% | -80.85% | -96.61% | $82.88 | $5.60 | 90.52% | 40.36% | 0.78 | 1,403,000 | 104.22% |
| LAND | GLADSTONE LAND CORP | $9.33 | 1.86% | -0.11% | 4.36% | -9.77% | -10.12% | -32.34% | -48.60% | -39.02% | 0.11% | $13.88 | $8.47 | 32.76% | 10.15% | 0.81 | 472,000 | 72.89% |
| SENS | SENSEONICS HOLDINGS INC | $0.41 | -5.28% | -12.13% | -8.83% | -13.24% | -37.89% | 22.55% | -68.47% | 5.90% | N/A | $1.40 | $0.25 | 70.50% | 65.20% | 1.85 | 10,077,000 | 152.81% |
| NPCE | NEUROPACE INC | $10.14 | -1.65% | -0.78% | 10.94% | -3.24% | -22.65% | 47.38% | 176.29% | N/A | N/A | $18.98 | $5.45 | 46.56% | 86.06% | 0.90 | 132,000 | -22.35% |
| OBT | ORANGE COUNTY BANCORP INC | $25.10 | -0.44% | -1.76% | -5.35% | -5.25% | 4.98% | -14.20% | 27.12% | N/A | N/A | $33.06 | $20.97 | 24.07% | 19.69% | 0.57 | 27,200 | 4.62% |
| NNDM | NANO DIMENSION LTD | $1.53 | -2.55% | -3.77% | 12.50% | -1.92% | -1.92% | -35.17% | -37.04% | -36.25% | N/A | $2.74 | $1.31 | 44.16% | 16.79% | 1.36 | 2,359,000 | 2.65% |
| FEIM | FREQUENCY ELECTRONICS INC | $34.25 | 1.00% | 17.09% | 5.35% | 65.06% | 122.98% | 178.68% | 511.61% | 240.29% | 237.77% | $34.84 | $11.78 | 1.69% | 190.87% | 0.49 | 225,000 | -51.61% |
| EAF | GRAFTECH INTERNATIONAL LTD | $12.92 | 0.78% | -2.49% | 34.58% | 29.41% | 41.60% | -5.00% | -71.73% | -81.41% | N/A | $25.30 | $5.50 | 48.93% | 134.91% | 1.53 | 141,000 | -17.54% |
| ANNX | ANNEXON INC | $3.03 | -0.66% | 7.45% | 46.38% | 22.67% | 67.40% | -50.41% | -51.75% | -89.53% | N/A | $7.85 | $1.29 | 61.40% | 135.80% | 1.07 | 1,407,000 | -52.22% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | -1.42% | -8.55% | -2.11% | 8.59% | -16.77% | -41.60% | -66.01% | -92.69% | N/A | $3.41 | $1.00 | 59.23% | 39.00% | 1.90 | 1,063,000 | 111.33% |
| GPRK | GEOPARK LTD | $6.45 | 1.26% | -1.68% | -1.83% | -2.57% | -20.07% | -22.01% | -48.56% | -12.96% | 107.40% | $11.72 | $5.66 | 44.97% | 13.96% | 0.85 | 1,395,000 | 2.57% |
| ORN | ORION GROUP HOLDINGS INC | $8.36 | 0.48% | -3.24% | 13.59% | -6.90% | 57.14% | 44.39% | 229.13% | 204.00% | 40.27% | $9.95 | $4.64 | 15.98% | 80.17% | 0.95 | 223,000 | 78.40% |
| PAYS | PAYSIGN INC | $6.10 | -3.02% | 8.16% | 19.37% | -17.34% | 187.74% | 67.58% | 152.07% | 5.72% | 1,694.12% | $8.88 | $1.80 | 31.31% | 238.89% | 1.44 | 1,177,000 | 9.79% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 3.24% | 1.93% | 2.84% | -0.73% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.13% | 5.08% | 0.40 | 817,000 | 4,943.21% |
| PCAP | PROCAP ACQUISITION CORP | $10.45 | 1.75% | 2.15% | 2.15% | -1.88% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 14.87% | 8.46% | -0.12 | 6,500 | -94.30% |
| AACI | ARMADA ACQUISITION CORP II | $10.47 | 0.35% | 1.36% | 2.15% | 4.28% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.29% | 4.60% | 0.07 | 2,500 | -34.21% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.04 | -0.79% | -8.53% | -2.89% | 5.00% | 5.22% | -29.61% | 8.15% | 94.59% | 65.46% | $7.16 | $3.93 | 29.61% | 28.24% | 0.89 | 138,000 | -14.81% |
| MVBF | MVB FINANCIAL CORP | $25.45 | 1.56% | 5.17% | 6.04% | 9.65% | 47.54% | 34.37% | -8.78% | 55.18% | 68.54% | $25.51 | $15.59 | 0.22% | 63.30% | 0.78 | 44,000 | 66.67% |
| VACH | VOYAGER ACQUISITION CORP | $10.45 | -0.44% | -0.06% | 0.19% | 0.61% | 2.45% | 4.81% | N/A | N/A | N/A | $11.20 | $9.97 | 6.70% | 4.81% | 0.00 | 850 | -57.50% |
| FLYX | FLYEXCLUSIVE INC | $4.12 | -16.60% | -16.60% | -3.96% | 92.52% | 28.75% | 37.33% | -57.83% | N/A | N/A | $6.90 | $1.79 | 40.26% | 130.17% | 0.25 | 51,700 | 39.73% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.93 | -6.39% | 3.90% | 7.72% | 157.02% | 395.77% | 224.83% | 47.98% | -35.32% | N/A | $3.43 | $0.45 | 14.58% | 548.23% | 1.50 | 3,227,000 | 53.45% |
| CLW | CLEARWATER PAPER CORP | $20.46 | -1.45% | -2.80% | -4.66% | -29.20% | -18.06% | -26.67% | -47.58% | -45.92% | -55.42% | $33.57 | $20.26 | 39.04% | 0.99% | 0.71 | 268,000 | 30.73% |
| GFR | GREENFIRE RESOURCES LTD | $4.71 | 1.95% | -2.48% | -11.96% | 5.37% | -21.37% | -37.12% | N/A | N/A | N/A | $8.16 | $3.81 | 42.28% | 23.62% | 0.88 | 24,800 | -8.15% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.62 | -0.34% | -4.28% | 1.45% | 38.21% | 28.41% | 70.75% | 25.51% | 139.17% | -88.87% | $28.78 | $12.78 | 7.51% | 108.29% | 0.88 | 97,000 | 50.15% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | -0.88% | -1.32% | 0.18% | 1.22% | 3.31% | 5.24% | N/A | N/A | N/A | $11.39 | $10.65 | 1.32% | 5.54% | -0.01 | 2,800 | 600.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.78 | -2.50% | -3.17% | -3.32% | -6.42% | -3.73% | -14.08% | -35.62% | -8.63% | 31.65% | $37.35 | $29.45 | 14.91% | 7.91% | 0.33 | 28,200 | 125.60% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 0.19% | 0.48% | 0.58% | -0.29% | 2.56% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 52,000 | 2,500.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.58 | -3.72% | 1.48% | 8.99% | -18.05% | -7.62% | 5.97% | -96.17% | -96.44% | -99.23% | $14.41 | $7.90 | 33.50% | 21.27% | 1.26 | 242,000 | -38.11% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | -0.49% | 13.89% | 15.82% | -25.72% | -5.53% | -50.84% | 130.34% | -19.61% | N/A | $4.72 | $1.47 | 56.57% | 39.46% | 1.18 | 1,405,000 | -26.21% |
| OOMA | OOMA INC | $11.81 | -1.50% | -7.01% | -8.80% | -10.19% | -10.60% | 4.14% | -12.58% | -11.87% | 61.78% | $17.00 | $10.93 | 30.53% | 8.05% | 0.79 | 153,000 | 25.41% |
| TOI | ONCOLOGY INSTITUTE INC | $3.48 | -0.29% | -3.33% | 7.08% | 58.18% | 176.19% | 984.11% | -27.04% | -66.47% | N/A | $4.50 | $0.13 | 22.67% | 2,684.00% | 0.98 | 1,233,000 | -35.00% |
| RBB | RBB BANCORP | $18.32 | -2.35% | -5.18% | -8.26% | 2.81% | 11.03% | -17.40% | -13.38% | 64.16% | N/A | $25.30 | $14.40 | 27.59% | 27.22% | 0.88 | 28,000 | -16.42% |
| REPL | REPLIMUNE GROUP INC | $4.21 | 0.48% | 1.20% | -28.64% | -53.99% | -49.88% | -64.62% | -75.41% | -82.73% | N/A | $17.00 | $2.68 | 75.24% | 57.09% | 0.98 | 2,611,000 | 58.34% |
| MASS | 908 DEVICES INC | $8.99 | 2.63% | 18.92% | 51.35% | 38.73% | 120.88% | 164.41% | -45.71% | N/A | N/A | $9.00 | $1.81 | 0.11% | 396.69% | 1.76 | 567,000 | 28.28% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0.59% | 0.44% | 0.90% | 0.19% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.41% | 0.90% | 0.04 | 150 | N/A |
| CLDT | CHATHAM LODGING TRUST | $6.61 | -1.49% | -5.84% | -12.22% | -8.70% | -7.42% | -22.05% | -35.64% | -15.36% | -69.82% | $10.00 | $5.83 | 33.90% | 13.38% | 1.13 | 260,000 | -24.42% |
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0.00% | 0.76% | 0.96% | 0.96% | 3.13% | 5.51% | N/A | N/A | N/A | $10.64 | $9.97 | 0.94% | 5.72% | -0.01 | 0 | -100.00% |
| MG | MISTRAS GROUP INC | $10.23 | 3.96% | 5.79% | 7.01% | 27.40% | -2.48% | -9.71% | 120.00% | 155.11% | -21.31% | $12.44 | $7.06 | 17.73% | 44.90% | 0.97 | 175,000 | -6.91% |
| ALTS | ALT5 SIGMA CORP | $2.63 | -2.23% | -23.10% | -52.87% | -65.26% | -40.90% | 43.72% | 16.89% | -44.86% | -49.42% | $10.95 | $1.55 | 75.98% | 69.57% | 1.19 | 7,416,000 | -2.60% |
| ACB | AURORA CANNABIS INC | $5.73 | -3.86% | 10.62% | 10.83% | 33.26% | 31.12% | 6.11% | -53.41% | -87.73% | -85.17% | $6.91 | $3.42 | 17.08% | 67.45% | 1.68 | 1,569,000 | -58.44% |
| CUB | LIONHEART HOLDINGS | $10.51 | 0.00% | 0.10% | 0.00% | 0.48% | 2.64% | 4.89% | N/A | N/A | N/A | $10.61 | $10.01 | 0.94% | 5.00% | 0.00 | 0 | N/A |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.65 | 0.67% | -4.37% | 14.75% | 43.91% | 83.57% | 132.54% | 4.98% | 4.91% | -47.04% | $17.72 | $5.16 | 6.04% | 222.67% | 1.10 | 129,000 | -62.39% |
| GCO | GENESCO INC | $29.83 | 2.90% | -6.58% | -7.10% | 39.46% | 36.96% | 11.60% | -25.72% | 36.52% | -46.50% | $44.80 | $16.19 | 33.42% | 84.25% | 1.53 | 122,000 | 29.79% |
| DFDV | DEFI DEVELOPMENT CORP | $15.23 | -0.52% | -0.72% | -7.25% | -27.51% | 2,033.05% | 2,156.30% | N/A | N/A | N/A | $53.88 | $0.49 | 71.73% | 3,027.31% | 0.22 | 2,269,000 | 48.88% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | -0.28% | 5.43% | 5.43% | 6.06% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 0.84% | 7.01% | -0.07 | 146,000 | -61.58% |
| SNWV | SANUWAVE HEALTH INC | $37.43 | -0.13% | 4.20% | -5.84% | 16.13% | -0.74% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 19.65% | 50.93% | 0.73 | 36,200 | -62.29% |
| LFMD | LIFEMD INC | $6.75 | -0.59% | 5.47% | 9.40% | -48.59% | 24.31% | 33.14% | 239.20% | -12.90% | 2,600.00% | $15.84 | $3.99 | 57.39% | 69.17% | 1.47 | 1,620,000 | -34.70% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.00% | -0.10% | 0.39% | 2.43% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | N/A |
| EDIT | EDITAS MEDICINE INC | $3.55 | 2.31% | 5.34% | 43.72% | 57.78% | 214.16% | 8.56% | -71.21% | -87.40% | N/A | $3.80 | $0.91 | 6.58% | 290.11% | 2.05 | 3,536,000 | 36.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.