Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSI | TRISALUS LIFE SCIENCES INC | $7.30 | 136,000 | -4.23% | 7.15 | 6.56 | 5.43 | 5.03 | 5.15 | 68.00 | 80.88 | 84.13 | 15.26 | 21.65 | 0.62 | 0.59 | 0.03 | 0.19 | ||
| GPRK | GEOPARK LTD | $7.07 | 448,000 | -39.13% | 7.53 | 7.76 | 7.42 | 6.94 | 7.00 | 37.83 | 6.39 | 6.19 | 2.09 | 1.38 | -0.13 | 0.02 | -0.15 | 0.80 | ||
| OPAL | OPAL FUELS INC | $2.10 | 299,000 | -18.31% | 2.50 | 2.39 | 2.40 | 2.35 | 2.33 | 39.17 | 26.63 | 51.38 | 16.95 | 44.31 | 0.01 | 0.04 | -0.03 | 0.55 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 28,800 | -18.87% | 10.11 | 10.12 | 10.38 | N/A | N/A | 38.99 | 0.40 | 0.27 | 33.18 | 34.26 | -0.07 | -0.09 | 0.01 | 0.14 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.74 | 170,000 | -61.71% | 10.85 | 10.76 | 10.92 | 10.65 | 10.41 | 47.61 | 28.53 | 35.45 | 20.03 | 28.87 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| PEPG | PEPGEN INC | $5.27 | 546,000 | 86.99% | 5.56 | 5.61 | 5.11 | 3.59 | 2.55 | 48.20 | 23.08 | 29.65 | 10.37 | 19.39 | 0.14 | 0.21 | -0.07 | 1.26 | ||
| ONIT | ONITY GROUP INC | $44.85 | 54,000 | 86.21% | 44.07 | 43.98 | 40.74 | 40.77 | 37.90 | 61.01 | 89.22 | 87.53 | 60.96 | 61.06 | 0.98 | 1.04 | -0.07 | 1.05 | ||
| ALLT | ALLOT LTD | $8.71 | 305,000 | -19.31% | 9.57 | 9.44 | 9.51 | 9.09 | 8.15 | 38.74 | 3.85 | 26.55 | 0.00 | 19.26 | -0.03 | 0.05 | -0.08 | 1.24 | ||
| PBFS | PIONEER BANCORP INC | $14.40 | 21,600 | -61.08% | 14.06 | 13.67 | 13.38 | 13.15 | 12.43 | 66.53 | 72.05 | 79.40 | 65.51 | 78.09 | 0.32 | 0.22 | 0.11 | 0.43 | ||
| IPI | INTREPID POTASH INC | $26.86 | 101,000 | -53.02% | 26.28 | 25.69 | 26.45 | 28.13 | 30.66 | 55.15 | 49.93 | 57.15 | 59.15 | 69.21 | 0.13 | -0.09 | 0.22 | 1.28 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.72 | 137,000 | 1.48% | 17.94 | 17.06 | 16.15 | 15.32 | 14.96 | 55.72 | 66.64 | 76.59 | 50.91 | 66.97 | 0.64 | 0.56 | 0.08 | 0.85 | ||
| EGY | VAALCO ENERGY INC | $3.45 | 894,000 | -14.61% | 3.50 | 3.51 | 3.71 | 3.81 | 3.71 | 41.65 | 25.58 | 36.59 | 50.82 | 61.55 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.92 | 304,000 | 22.09% | 16.67 | 15.18 | 15.22 | 13.50 | 11.60 | 41.85 | 40.82 | 62.00 | 14.44 | 41.15 | 0.55 | 0.68 | -0.12 | 1.57 | ||
| DOMO | DOMO INC | $8.58 | 695,000 | -22.35% | 9.11 | 10.19 | 11.95 | 13.81 | 12.23 | 27.18 | 9.48 | 13.95 | 23.43 | 28.14 | -1.05 | -0.96 | -0.09 | 1.97 | ||
| BCML | BAYCOM CORP | $32.89 | 25,800 | 10.26% | 31.07 | 30.02 | 28.64 | 28.78 | 27.66 | 75.90 | 91.18 | 90.26 | 79.85 | 82.72 | 1.11 | 0.77 | 0.34 | 0.59 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.26 | 37,500 | 18.30% | 4.27 | 4.04 | 4.09 | 4.29 | 4.37 | 57.20 | 78.05 | 83.60 | 76.71 | 85.66 | 0.09 | 0.04 | 0.05 | 0.46 | ||
| CTRN | CITI TRENDS INC | $42.91 | 105,000 | -13.93% | 44.96 | 44.12 | 39.88 | 36.32 | 31.08 | 50.64 | 48.24 | 52.51 | 2.45 | 3.46 | 1.27 | 1.79 | -0.52 | 1.57 | ||
| MVBF | MVB FINANCIAL CORP | $28.44 | 54,600 | 5.00% | 27.62 | 27.10 | 26.57 | 25.29 | 22.29 | 65.37 | 75.86 | 72.59 | 67.26 | 64.28 | 0.50 | 0.40 | 0.10 | 0.77 | ||
| ACTG | ACACIA RESEARCH CORP | $3.71 | 152,000 | -65.45% | 3.78 | 3.74 | 3.59 | 3.46 | 3.50 | 50.34 | 39.27 | 52.07 | 14.18 | 23.87 | 0.06 | 0.07 | -0.01 | 0.93 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 29,700 | 180.19% | 10.19 | 10.19 | 10.40 | 10.40 | N/A | 37.56 | 35.00 | 37.22 | 91.24 | 88.75 | -0.04 | -0.06 | 0.01 | -0.09 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 0 | N/A | 10.25 | 10.24 | 10.24 | 10.18 | N/A | 52.30 | 48.89 | 29.63 | 58.06 | 35.25 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.30 | 49,600 | -15.93% | 12.67 | 12.73 | 13.67 | 13.93 | 12.38 | 35.42 | 43.15 | 54.02 | 54.20 | 70.34 | -0.25 | -0.28 | 0.03 | 0.38 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.12 | 42,600 | 20.34% | 3.09 | 3.00 | N/A | N/A | N/A | 35.73 | 77.36 | 82.87 | 90.71 | 94.31 | N/A | N/A | N/A | 1.93 | ||
| PTLO | PORTILLO's INC | $4.72 | 2,965,000 | 17.71% | 4.75 | 4.87 | 5.19 | 6.17 | 8.95 | 40.66 | 12.90 | 8.61 | 10.38 | 3.46 | -0.14 | -0.15 | 0.00 | 1.26 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.90 | 119,000 | 22.68% | 6.77 | 6.49 | 6.46 | 6.75 | 6.52 | 61.11 | 84.83 | 89.88 | 89.03 | 96.34 | 0.17 | 0.10 | 0.07 | 0.75 | ||
| IMRX | IMMUNEERING CORP | $5.50 | 1,229,000 | 60.44% | 6.13 | 6.67 | 6.45 | 6.09 | 4.11 | 31.02 | 3.41 | 5.77 | 0.00 | 0.39 | -0.26 | -0.11 | -0.16 | 1.27 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.23 | 11,000 | -79.63% | 10.24 | 10.23 | 10.27 | 10.22 | N/A | 47.85 | 50.00 | 59.66 | 59.88 | 74.76 | -0.00 | -0.01 | 0.00 | 0.12 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.55 | 37,000 | -45.59% | 18.83 | 18.34 | 17.75 | 17.44 | 17.32 | 73.50 | 79.17 | 76.49 | 98.22 | 98.22 | 0.47 | 0.33 | 0.14 | 0.51 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.27 | 2,081,000 | 10.63% | 3.42 | 3.26 | 3.45 | 3.32 | 4.31 | 47.90 | 53.62 | 62.05 | 44.65 | 55.06 | 0.03 | 0.01 | 0.02 | 1.70 | ||
| RC | READY CAPITAL CORP | $2.18 | 5,869,000 | -30.38% | 2.43 | 2.47 | 2.82 | 3.45 | 4.00 | 28.25 | 14.19 | 17.66 | 0.00 | 8.25 | -0.15 | -0.14 | -0.01 | 1.01 | ||
| VHI | VALHI INC | $12.45 | 8,600 | -41.89% | 12.57 | 12.52 | 13.37 | 14.77 | 15.69 | 46.01 | 40.91 | 43.69 | 71.76 | 74.41 | -0.23 | -0.30 | 0.07 | 1.07 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 62,500 | -24.70% | 10.57 | 10.27 | 9.66 | 8.82 | 7.67 | 56.14 | 57.68 | 66.34 | 15.11 | 31.59 | 0.26 | 0.28 | -0.02 | 0.46 | ||
| DCTH | DELCATH SYSTEMS INC | $9.96 | 564,000 | 14.63% | 10.01 | 9.61 | 9.82 | 10.36 | 11.87 | 54.26 | 58.07 | 68.72 | 48.84 | 67.22 | 0.17 | 0.09 | 0.08 | 0.92 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.52 | 206,000 | -10.04% | 6.70 | 7.84 | 11.07 | 10.23 | 7.56 | 36.08 | 11.02 | 12.90 | 18.03 | 33.01 | -1.28 | -1.28 | -0.00 | 0.91 | ||
| GIG | GIGCAPITAL7 CORP | $10.51 | 34,000 | -89.79% | 10.50 | 10.49 | 10.70 | 10.55 | 10.40 | 46.28 | 30.77 | 24.54 | 94.59 | 86.68 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| API | AGORA INC | $3.90 | 483,000 | -21.21% | 3.84 | 3.73 | 3.61 | 3.66 | 3.76 | 60.14 | 83.35 | 84.99 | 80.62 | 81.17 | 0.09 | 0.07 | 0.02 | 1.54 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.70 | 19,000 | -64.15% | 7.43 | 7.13 | 6.58 | 7.20 | 7.39 | 71.06 | 82.27 | 83.86 | 88.40 | 92.72 | 0.35 | 0.29 | 0.06 | 0.75 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.92 | 2,865,000 | 48.06% | 4.19 | 3.91 | 6.22 | 7.96 | 8.56 | 36.07 | 39.89 | 48.88 | 72.43 | 78.29 | -0.52 | -0.68 | 0.16 | 1.73 | ||
| RPAY | REPAY HOLDINGS CORP | $3.83 | 1,299,000 | -31.09% | 3.52 | 3.39 | 3.95 | 4.70 | 4.79 | 57.98 | 83.81 | 78.89 | 89.15 | 86.59 | -0.08 | -0.16 | 0.09 | 1.56 | ||
| AVTX | AVALO THERAPEUTICS INC | $19.25 | 330,000 | -21.05% | 18.80 | 18.27 | 16.92 | 13.58 | 9.51 | 57.28 | 58.96 | 57.65 | 43.93 | 42.78 | 0.68 | 0.69 | -0.02 | 0.89 | ||
| NEWT | NEWTEKONE INC | $12.08 | 422,000 | 108.91% | 11.67 | 11.05 | 10.74 | 11.29 | 11.24 | 73.45 | 88.73 | 88.54 | 81.03 | 83.85 | 0.41 | 0.28 | 0.13 | 0.99 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.12 | 374,000 | 189.92% | 10.12 | 10.12 | 10.16 | 10.15 | N/A | 46.72 | 48.15 | 59.26 | 67.16 | 80.61 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 300 | -66.67% | 10.04 | 10.07 | 10.13 | N/A | N/A | 38.76 | 3.70 | 3.70 | 0.00 | 0.43 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 18,300 | N/A | 10.35 | 10.34 | 10.32 | 10.30 | 10.21 | 62.45 | 75.00 | 71.11 | 83.24 | 77.55 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 200,000 | -80.75% | 10.12 | 10.14 | 10.12 | 10.07 | N/A | 49.38 | 12.50 | 8.24 | 14.98 | 12.27 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| AVBC | AVIDIA BANCORP INC | $17.27 | 83,000 | 120.16% | 16.91 | 16.33 | 15.49 | N/A | N/A | 72.70 | 87.09 | 88.68 | 80.30 | 83.86 | 0.50 | 0.45 | 0.05 | 0.42 | ||
| OWLT | OWLET INC | $12.54 | 188,000 | -62.17% | 13.99 | 13.38 | 10.94 | 9.37 | 7.44 | 49.37 | 14.78 | 28.61 | 0.00 | 2.76 | 0.75 | 1.04 | -0.29 | 1.08 | ||
| XRX | XEROX HOLDINGS CORP | $2.70 | 3,032,000 | 0.66% | 2.69 | 2.66 | 2.96 | 3.46 | 4.30 | 46.16 | 51.23 | 47.19 | 84.78 | 67.79 | -0.07 | -0.11 | 0.03 | 1.29 | ||
| CMRC | COMMERCECOM INC | $4.25 | 570,000 | -12.44% | 4.47 | 4.49 | 4.66 | 4.69 | 4.99 | 36.06 | 8.75 | 12.58 | 2.55 | 3.03 | -0.10 | -0.07 | -0.03 | 1.83 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.04 | 11,900 | 2.59% | 10.06 | 10.07 | 10.18 | N/A | N/A | 28.08 | 0.00 | 6.30 | 0.00 | 12.84 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.14 | 74,000 | 460.61% | 10.13 | 10.15 | 10.16 | 10.12 | N/A | 46.04 | 38.89 | 25.93 | 73.59 | 51.20 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TLNC | TALON CAPITAL CORP | $10.13 | 2,900 | -71.29% | 10.13 | 10.13 | 10.07 | N/A | N/A | 53.53 | 47.65 | 34.30 | 40.26 | 23.67 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| ARQQ | ARQIT QUANTUM INC | $22.46 | 419,000 | 19.71% | 27.97 | 27.36 | 34.99 | 34.87 | 29.23 | 33.82 | 5.61 | 25.27 | 3.07 | 23.53 | -2.10 | -1.96 | -0.13 | 1.38 | ||
| NVEC | NVE CORP | $70.93 | 43,300 | -15.10% | 70.43 | 66.07 | 67.53 | 66.20 | 67.01 | 61.41 | 77.26 | 80.36 | 64.77 | 71.14 | 1.80 | 1.05 | 0.76 | 0.96 | ||
| CLDT | CHATHAM LODGING TRUST | $7.04 | 235,000 | -17.83% | 6.79 | 6.73 | 6.59 | 6.83 | 6.99 | 63.12 | 88.43 | 90.88 | 94.80 | 97.60 | 0.10 | 0.05 | 0.05 | 1.10 | ||
| ATNI | ATN INTERNATIONAL INC | $22.38 | 50,400 | 1.82% | 21.75 | 21.22 | 18.15 | 16.99 | 17.26 | 74.12 | 86.57 | 83.85 | 64.34 | 55.32 | 1.09 | 1.16 | -0.07 | 0.52 | ||
| ACCO | ACCO BRANDS CORP | $3.78 | 738,000 | -7.52% | 3.70 | 3.56 | 3.67 | 3.80 | 3.84 | 60.97 | 83.37 | 86.01 | 85.94 | 89.52 | 0.05 | 0.01 | 0.04 | 1.02 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.46 | 1,357,000 | 16.78% | 3.49 | 3.30 | 3.75 | 3.66 | 2.98 | 48.97 | 72.04 | 80.02 | 84.71 | 94.61 | 0.01 | -0.07 | 0.08 | 1.04 | ||
| HCMA | HCM III ACQUISITION CORP | $10.07 | 3,100 | -91.62% | 10.10 | 10.11 | 10.20 | N/A | N/A | 28.99 | 14.29 | 12.70 | 0.00 | 15.55 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| PCB | PCB BANCORP | $23.78 | 20,200 | -32.67% | 22.82 | 22.26 | 21.52 | 21.45 | 20.59 | 69.89 | 96.06 | 96.04 | 95.49 | 98.50 | 0.59 | 0.39 | 0.20 | 0.73 | ||
| AUNA | AUNA SA | $4.58 | 108,000 | -19.40% | 4.70 | 4.74 | 5.43 | 5.90 | 6.33 | 35.10 | 10.69 | 9.83 | 44.16 | 48.85 | -0.22 | -0.24 | 0.02 | 0.42 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.13 | 573,000 | -7.73% | 4.06 | 4.03 | 4.48 | 4.22 | 2.81 | 50.06 | 75.78 | 68.74 | 91.55 | 83.80 | -0.06 | -0.10 | 0.04 | 1.31 | ||
| HKD | AMTD DIGITAL INC | $1.37 | 488,000 | 38.64% | 1.49 | 1.50 | 1.66 | 1.70 | 1.86 | 39.39 | 12.49 | 12.75 | 16.97 | 12.37 | -0.07 | -0.06 | -0.01 | 0.69 | ||
| EM | SMART SHARE GLOBAL LTD | $1.33 | 591,000 | 776.85% | 1.36 | 1.36 | 1.36 | 1.32 | 1.21 | 41.12 | 12.27 | 14.53 | 5.30 | 4.39 | -0.00 | 0.00 | -0.01 | 0.53 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.79 | 817,000 | 52.43% | 5.54 | 5.04 | 7.77 | 9.13 | 9.78 | 40.94 | 41.55 | 54.85 | 57.35 | 69.62 | -0.43 | -0.60 | 0.17 | 0.50 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.15 | 368,000 | -4.91% | 17.99 | 23.79 | 43.68 | 44.75 | 27.24 | 27.63 | 14.57 | 20.40 | 30.76 | 50.31 | -7.85 | -8.19 | 0.34 | 0.26 | ||
| SITC | SITE CENTERS CORP | $6.40 | 1,916,000 | -18.57% | 6.98 | 7.09 | 7.64 | 8.92 | 10.47 | 29.31 | 9.91 | 28.38 | 5.14 | 35.05 | -0.26 | -0.21 | -0.06 | 1.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.93 | 173,000 | -48.20% | 19.50 | 19.72 | 18.54 | 19.08 | 19.98 | 42.84 | 8.40 | 17.35 | 2.80 | 4.43 | 0.04 | 0.35 | -0.32 | 1.30 | ||
| CARL | CARLSMED INC | $12.60 | 26,000 | -63.64% | 12.98 | 13.71 | 13.32 | 13.46 | N/A | 45.01 | 9.31 | 13.00 | 8.19 | 10.84 | -0.18 | 0.03 | -0.21 | 1.18 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.48 | 225,000 | -12.79% | 11.86 | 11.48 | 11.34 | 10.54 | 7.72 | 50.06 | 37.64 | 45.32 | 28.80 | 38.99 | 0.19 | 0.18 | 0.01 | 0.67 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.18 | 186,000 | -60.00% | 11.39 | 11.04 | 10.36 | 10.28 | 10.24 | 55.28 | 73.66 | 85.09 | 36.09 | 68.51 | 0.31 | 0.32 | -0.01 | 0.79 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 4,200 | -93.16% | 10.57 | 10.55 | 10.52 | 10.47 | 10.38 | 64.91 | 86.31 | 86.90 | 77.48 | 80.11 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $7.13 | 581,000 | 45.98% | 5.40 | 4.40 | 4.04 | 3.07 | 2.77 | 80.21 | 97.73 | 97.02 | 100.00 | 100.00 | 0.82 | 0.44 | 0.39 | 1.26 | ||
| FVR | FRONTVIEW REIT INC | $15.41 | 73,000 | -55.76% | 15.30 | 15.08 | 14.29 | 13.69 | 13.04 | 60.07 | 75.80 | 69.45 | 51.96 | 37.09 | 0.34 | 0.36 | -0.01 | 0.76 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.88 | 33,300 | 16.84% | 16.77 | 16.05 | 15.81 | 16.69 | 16.78 | 59.53 | 69.61 | 77.39 | 43.92 | 62.68 | 0.40 | 0.28 | 0.11 | 0.64 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.26 | 21,800 | 61.48% | 31.64 | 31.46 | 32.28 | 32.57 | 33.02 | 56.93 | 84.93 | 82.32 | 100.00 | 100.00 | -0.03 | -0.20 | 0.17 | 0.30 | ||
| MTRX | MATRIX SERVICE CO | $11.81 | 330,000 | 106.25% | 12.12 | 11.75 | 12.68 | 13.38 | 12.97 | 44.78 | 68.64 | 77.20 | 72.99 | 82.20 | -0.10 | -0.21 | 0.11 | 1.12 | ||
| OTLY | OATLY GROUP AB | $10.95 | 109,000 | 101.85% | 11.75 | 11.89 | 13.46 | 15.18 | 13.05 | 31.80 | 6.85 | 8.12 | 6.54 | 14.48 | -0.66 | -0.65 | -0.01 | 1.58 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 431,000 | 64.50% | 10.85 | 10.82 | 11.38 | 10.99 | N/A | 43.65 | 34.65 | 36.34 | 63.44 | 66.21 | -0.10 | -0.13 | 0.03 | 0.19 | ||
| QUAD | QUAD/GRAPHICS INC | $6.52 | 129,000 | -7.19% | 6.31 | 5.96 | 5.78 | 6.06 | 5.77 | 69.21 | 92.90 | 93.44 | 84.47 | 86.01 | 0.23 | 0.15 | 0.08 | 1.10 | ||
| STRT | STRATTEC SECURITY CORP | $79.26 | 36,000 | 4.96% | 79.24 | 76.11 | 70.43 | 69.41 | 59.28 | 60.65 | 63.31 | 73.03 | 13.17 | 37.38 | 2.96 | 2.96 | -0.00 | 0.68 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 13,900 | -96.24% | 10.62 | 10.64 | 10.67 | 10.54 | 10.43 | 43.95 | 17.48 | 19.19 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| TBRG | TRUBRIDGE INC | $22.09 | 93,000 | 6.90% | 22.66 | 22.35 | 20.78 | 20.57 | 22.71 | 52.66 | 23.96 | 35.49 | 0.00 | 2.76 | 0.48 | 0.63 | -0.14 | 0.67 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 181,000 | 14,983.33% | 11.32 | 11.32 | 11.32 | 11.28 | 11.15 | 56.64 | 28.57 | 25.40 | 54.91 | 46.67 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.25 | 38,000 | 185.71% | 10.31 | 10.23 | 10.11 | 10.05 | N/A | 56.75 | 57.94 | 64.54 | 11.12 | 26.98 | 0.06 | 0.07 | -0.01 | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.56 | 41,000 | -19.61% | 22.98 | 21.90 | 20.84 | 21.08 | 21.96 | 70.99 | 84.74 | 85.66 | 64.43 | 70.52 | 0.87 | 0.69 | 0.18 | 0.45 | ||
| JFIN | JIAYIN GROUP INC | $6.44 | 77,000 | 57.14% | 6.83 | 7.04 | 8.53 | 10.32 | 12.09 | 28.29 | 17.59 | 24.00 | 56.98 | 67.46 | -0.58 | -0.62 | 0.04 | 1.05 | ||
| FSBW | FS BANCORP INC | $43.82 | 13,400 | -23.86% | 42.07 | 41.13 | 39.81 | 40.26 | 39.65 | 71.59 | 92.33 | 91.70 | 99.12 | 99.71 | 1.02 | 0.68 | 0.34 | 0.55 | ||
| LAND | GLADSTONE LAND CORP | $8.84 | 536,000 | -21.98% | 8.99 | 9.08 | 9.19 | 9.13 | 9.63 | 38.22 | 22.88 | 17.95 | 10.88 | 3.63 | -0.12 | -0.07 | -0.04 | 0.83 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.36 | 77,000 | 0.00% | 12.67 | 11.87 | 11.04 | 11.01 | 10.39 | 78.64 | 92.30 | 93.66 | 93.77 | 96.11 | 0.67 | 0.49 | 0.17 | 0.79 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.03 | 1,046,000 | -40.33% | 3.17 | 2.92 | 2.50 | 2.16 | 1.81 | 56.13 | 61.77 | 70.22 | 32.51 | 52.45 | 0.21 | 0.22 | -0.00 | 1.14 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | 287,000 | -26.41% | 9.16 | 9.09 | 9.52 | 10.05 | 10.09 | 42.18 | 29.63 | 51.38 | 23.34 | 47.75 | -0.12 | -0.14 | 0.02 | 0.59 | ||
| QTRX | QUANTERIX CORP | $7.00 | 712,000 | 33.58% | 7.51 | 7.19 | 6.20 | 5.66 | 5.80 | 52.87 | 46.98 | 61.19 | 0.00 | 7.79 | 0.39 | 0.47 | -0.08 | 1.93 | ||
| ASLE | AERSALE CORP | $6.92 | 316,000 | -11.73% | 6.84 | 6.58 | 6.91 | 7.53 | 7.09 | 57.40 | 77.95 | 81.96 | 85.07 | 89.05 | 0.05 | -0.04 | 0.09 | 0.99 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 194,000 | 33.79% | 10.62 | 10.66 | 10.95 | 10.96 | N/A | 34.65 | 15.46 | 26.26 | 20.51 | 33.59 | -0.10 | -0.10 | -0.01 | 0.82 | ||
| CUB | LIONHEART HOLDINGS | $10.64 | 2,500 | -99.21% | 10.61 | 10.62 | 10.60 | 10.55 | 10.46 | 59.26 | 75.00 | 66.67 | 88.16 | 70.35 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.59 | 35,000 | -66.98% | 26.79 | 25.83 | 23.46 | 22.92 | 25.88 | 63.37 | 62.48 | 68.57 | 2.29 | 18.69 | 0.99 | 1.05 | -0.06 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.