Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $38.20 | 3,800 | 406.67% | 38.98 | 38.80 | 38.38 | 38.39 | 39.47 | 46.09 | 15.69 | 30.86 | 8.58 | 17.60 | 0.10 | 0.21 | -0.11 | 0.97 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $36.72 | 446,000 | 108.41% | 37.06 | 34.94 | 32.29 | 27.40 | 22.14 | 55.42 | 45.58 | 61.36 | 9.74 | 23.86 | 1.56 | 1.74 | -0.18 | 0.53 | ||
| NVX | NOVONIX LTD | $2.25 | 8,621,000 | 20.86% | 2.34 | 1.86 | 1.53 | 1.37 | 1.34 | 58.30 | 31.42 | 37.12 | 19.71 | 33.56 | 0.26 | 0.25 | 0.01 | 1.46 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.49 | 873,000 | 30.10% | 1.44 | 1.44 | 1.36 | 1.33 | 1.65 | 54.45 | 52.94 | 56.86 | 54.73 | 60.88 | 0.02 | 0.02 | -0.00 | 1.92 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.05 | 557,000 | 28.05% | 16.69 | 15.99 | 18.67 | 20.26 | 23.81 | 62.03 | 77.89 | 72.29 | 95.37 | 93.51 | -0.03 | -0.57 | 0.54 | 1.30 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | 2,635,000 | 78.64% | 2.02 | 1.99 | 1.84 | 2.05 | 2.33 | 67.97 | 66.22 | 61.05 | 50.12 | 31.90 | 0.07 | 0.06 | 0.01 | 1.21 | ||
| NVEC | NVE CORP | $73.55 | 36,200 | -6.46% | 70.96 | 68.67 | 66.57 | 68.98 | 68.64 | 61.85 | 75.77 | 82.76 | 64.24 | 76.81 | 1.87 | 1.27 | 0.60 | 0.94 | ||
| NPCE | NEUROPACE INC | $10.74 | 152,000 | 60.00% | 10.69 | 10.53 | 9.81 | 10.13 | 11.39 | 55.53 | 56.15 | 62.79 | 16.25 | 27.85 | 0.23 | 0.27 | -0.04 | 0.91 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.19 | 1,251,000 | N/A | 10.16 | 10.16 | 10.14 | 10.12 | N/A | 82.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.45 | 206,000 | 11.96% | 16.23 | 16.71 | 17.50 | 17.52 | 18.17 | 44.86 | 27.99 | 23.38 | 63.24 | 57.10 | -0.45 | -0.42 | -0.03 | 0.73 | ||
| ACCO | ACCO BRANDS CORP | $3.92 | 446,000 | 17.37% | 3.86 | 3.95 | 3.96 | 3.83 | 4.14 | 49.27 | 24.82 | 18.91 | 39.89 | 31.44 | -0.04 | -0.03 | -0.02 | 1.05 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.93 | 60,700 | -32.18% | 22.06 | 23.21 | 24.32 | 24.53 | 24.52 | 32.51 | 10.02 | 13.03 | 34.21 | 32.84 | -0.78 | -0.66 | -0.13 | 0.60 | ||
| ALT | ALTIMMUNE INC | $4.00 | 2,999,000 | 41.33% | 3.95 | 3.92 | 3.76 | 4.34 | 5.09 | 55.08 | 43.38 | 47.79 | 29.03 | 35.75 | 0.04 | 0.05 | -0.00 | 1.32 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.17 | 104,000 | 10.64% | 13.18 | 13.52 | 13.37 | 12.67 | 12.44 | 46.95 | 34.55 | 42.33 | 54.76 | 60.44 | -0.11 | -0.04 | -0.07 | 0.98 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $26.56 | 96,000 | -53.40% | 32.39 | 29.19 | 30.57 | 24.44 | N/A | 46.53 | 60.43 | 67.36 | 59.52 | 71.46 | -0.21 | -0.12 | -0.09 | -0.75 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.29 | 441,000 | 86.08% | 11.23 | 11.10 | 10.89 | 11.35 | N/A | 57.75 | 53.08 | 62.55 | 43.26 | 66.09 | 0.12 | 0.09 | 0.03 | 0.81 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.99 | 860,000 | 635.04% | 11.30 | 11.02 | 10.70 | 10.55 | 10.36 | 96.84 | 95.15 | 86.89 | 100.00 | 100.00 | 0.26 | 0.18 | 0.08 | -0.00 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 603,000 | -51.68% | 10.14 | 10.11 | 10.12 | 10.18 | N/A | 70.63 | 94.44 | 89.26 | 93.63 | 84.78 | 0.02 | 0.00 | 0.01 | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.19 | 752,000 | 8,445.45% | 10.18 | 10.15 | 10.14 | 10.11 | N/A | 73.29 | 89.17 | 94.17 | 82.25 | 90.47 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ASLE | AERSALE CORP | $7.50 | 319,000 | 9.25% | 7.59 | 7.89 | 8.33 | 7.20 | 7.08 | 41.44 | 9.53 | 11.20 | 16.42 | 16.01 | -0.23 | -0.17 | -0.06 | 0.97 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.41 | 109,000 | 0.00% | 26.73 | 26.85 | 25.93 | 22.45 | 19.80 | 60.83 | 75.29 | 65.59 | 80.83 | 66.98 | 0.41 | 0.33 | 0.07 | 0.88 | ||
| MBI | MBIA INC | $6.94 | 388,000 | 0.52% | 6.85 | 7.16 | 7.27 | 5.99 | 5.75 | 45.90 | 30.12 | 18.58 | 28.89 | 10.80 | -0.15 | -0.09 | -0.06 | 1.12 | ||
| SMLR | SEMLER SCIENTIFIC INC | $23.65 | 680,000 | -33.72% | 26.07 | 28.32 | 29.67 | 33.64 | 38.04 | 30.08 | 9.85 | 14.34 | 3.70 | 1.23 | -1.70 | -1.16 | -0.54 | 1.56 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.46 | 13,800 | -46.92% | 17.04 | 17.17 | 17.21 | 16.97 | 17.49 | 54.60 | 61.43 | 59.51 | 70.05 | 68.30 | -0.03 | -0.05 | 0.01 | 0.52 | ||
| BRCC | BRC INC | $1.41 | 371,000 | -28.65% | 1.38 | 1.47 | 1.52 | 1.56 | 1.95 | 42.62 | 32.08 | 31.66 | 49.68 | 47.92 | -0.05 | -0.05 | -0.00 | 0.79 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.77 | 191,000 | -21.72% | 6.85 | 6.88 | 6.48 | 5.30 | 5.14 | 50.84 | 24.87 | 36.09 | 7.75 | 17.54 | 0.08 | 0.15 | -0.07 | 0.83 | ||
| ZH | ZHIHU INC | $4.36 | 127,000 | -59.42% | 4.53 | 4.81 | 4.84 | 4.53 | 4.35 | 35.92 | 8.13 | 4.99 | 7.78 | 2.59 | -0.18 | -0.10 | -0.08 | 1.43 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.90 | 10,400 | -47.47% | 33.17 | 32.76 | 32.91 | 33.23 | 32.81 | 61.08 | 92.48 | 83.40 | 95.08 | 85.58 | 0.22 | 0.05 | 0.16 | 0.32 | ||
| ZUMZ | ZUMIEZ INC | $20.36 | 146,000 | -19.78% | 20.35 | 20.18 | 18.93 | 16.16 | 15.25 | 54.38 | 65.48 | 74.51 | 63.28 | 75.83 | 0.41 | 0.49 | -0.07 | 1.46 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.53 | 18,800 | -51.79% | 14.42 | 14.56 | 14.68 | 14.23 | 13.56 | 49.68 | 29.20 | 37.63 | 47.88 | 56.27 | -0.10 | -0.07 | -0.02 | 0.48 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 34,600 | -1.14% | 4.14 | 4.17 | 4.42 | 4.40 | 4.56 | 46.85 | 64.28 | 53.85 | 87.48 | 75.02 | -0.06 | -0.08 | 0.01 | 0.47 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 6,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ANNX | ANNEXON INC | $3.16 | 2,246,000 | 44.44% | 3.11 | 3.08 | 2.64 | 2.56 | 2.63 | 58.95 | 56.03 | 50.31 | 48.06 | 34.19 | 0.13 | 0.16 | -0.02 | 1.07 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.19 | 81,000 | -70.22% | 10.23 | 10.18 | 10.16 | 10.51 | N/A | 49.43 | 50.00 | 55.13 | 37.54 | 47.07 | 0.02 | 0.01 | 0.00 | -1.32 | ||
| RXST | RXSIGHT INC | $8.53 | 494,000 | -9.36% | 8.06 | 8.53 | 8.70 | 9.94 | 16.96 | 50.15 | 53.85 | 42.28 | 86.28 | 64.95 | -0.23 | -0.23 | 0.01 | 1.26 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $18.04 | 22,800 | -19.72% | 17.39 | 16.26 | 13.55 | 11.89 | 11.36 | 63.88 | 53.72 | 58.65 | 12.90 | 15.44 | 1.15 | 1.26 | -0.10 | 1.58 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 9,900 | -91.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 3,500 | -86.43% | 10.08 | 10.06 | 10.04 | 10.07 | N/A | 62.89 | 87.88 | 91.89 | 71.65 | 78.71 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.71 | 80,000 | 5.96% | 6.72 | 6.91 | 7.01 | 6.81 | 6.76 | 45.46 | 23.72 | 30.31 | 49.63 | 54.52 | -0.12 | -0.08 | -0.03 | 0.76 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.20 | 27,500 | 68.71% | 42.48 | 43.41 | 43.74 | 41.33 | 38.06 | 44.11 | 15.48 | 23.10 | 38.44 | 43.75 | -0.58 | -0.35 | -0.22 | 0.82 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.29 | 4,900 | 880.00% | 10.30 | 10.29 | 10.28 | 10.24 | N/A | 51.66 | 51.67 | 53.89 | 73.20 | 86.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.13 | 162,000 | 1.25% | 12.14 | 12.65 | 13.74 | 13.94 | 13.92 | 31.92 | 13.89 | 15.75 | 79.12 | 77.56 | -0.51 | -0.51 | -0.00 | 0.52 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 1,500 | 87.50% | 10.11 | 10.10 | 10.08 | 10.06 | N/A | 65.61 | 8.07 | 7.68 | 99.40 | 98.44 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MAGN | MAGNERA CORP | $9.65 | 670,000 | -13.77% | 10.13 | 10.69 | 11.60 | 12.23 | 14.81 | 38.07 | 9.65 | 8.06 | 10.91 | 8.48 | -0.58 | -0.43 | -0.15 | 1.44 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.06 | 71,400 | 2.00% | 20.57 | 21.04 | 21.43 | 20.23 | 18.88 | 49.46 | 52.29 | 54.90 | 84.61 | 87.49 | -0.24 | -0.25 | 0.01 | 1.13 | ||
| ACTG | ACACIA RESEARCH CORP | $3.55 | 219,000 | -18.28% | 3.45 | 3.36 | 3.33 | 3.51 | 3.64 | 59.62 | 70.04 | 76.58 | 76.85 | 85.59 | 0.05 | 0.03 | 0.03 | 0.93 | ||
| SLQT | SELECTQUOTE INC | $1.98 | 1,071,000 | -21.31% | 1.93 | 1.98 | 2.07 | 2.12 | 2.90 | 49.10 | 18.59 | 22.71 | 42.48 | 46.62 | -0.04 | -0.04 | -0.00 | 2.13 | ||
| NIU | NIU TECHNOLOGIES | $4.28 | 592,000 | 13.19% | 4.71 | 4.73 | 4.55 | 4.05 | 3.45 | 43.79 | 1.94 | 5.26 | 2.67 | 5.58 | -0.02 | 0.09 | -0.10 | 1.38 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.23 | 806,000 | -9.74% | 18.26 | 18.75 | 18.20 | 18.81 | 19.77 | 42.72 | 7.47 | 7.54 | 6.85 | 2.92 | -0.35 | -0.02 | -0.33 | 0.48 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.22 | 49,500 | 38.66% | 26.57 | 27.24 | 26.57 | 25.77 | 24.62 | 53.39 | 28.66 | 22.70 | 31.96 | 22.39 | -0.12 | 0.02 | -0.14 | 0.67 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.84 | 24,800 | 24.00% | 24.29 | 24.92 | 25.50 | 25.23 | 25.12 | 49.47 | 37.27 | 31.78 | 56.92 | 47.56 | -0.45 | -0.39 | -0.06 | 0.85 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $8.70 | 1,375,000 | -44.80% | 7.83 | 7.06 | 5.77 | 4.65 | 3.72 | 68.20 | 65.94 | 74.70 | 56.75 | 76.72 | 0.76 | 0.64 | 0.12 | 0.82 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.57 | 183,000 | -41.53% | 8.58 | 8.54 | 7.80 | 8.16 | 7.54 | 53.66 | 43.27 | 57.22 | 26.04 | 41.71 | 0.18 | 0.22 | -0.04 | 0.96 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.00 | 84,000 | 66.01% | 3.94 | 4.09 | 3.75 | 3.40 | 3.19 | 52.01 | 13.83 | 13.36 | 15.77 | 12.88 | 0.02 | 0.08 | -0.06 | 0.38 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.19 | 241,000 | 219.21% | 5.85 | 5.54 | 5.32 | 5.57 | 4.97 | 74.26 | 91.60 | 92.69 | 97.09 | 98.06 | 0.37 | 0.16 | 0.21 | 0.64 | ||
| IONR | IONEER LTD | $5.76 | 389,000 | -4.19% | 6.45 | 5.54 | 4.27 | 3.68 | 3.82 | 53.54 | 35.92 | 47.14 | 3.65 | 11.69 | 0.62 | 0.71 | -0.09 | 0.90 | ||
| EVI | EVI INDUSTRIES INC | $26.53 | 12,600 | -21.74% | 28.25 | 29.96 | 28.19 | 25.02 | 21.16 | 40.05 | 13.26 | 16.50 | 3.99 | 3.69 | -0.44 | 0.12 | -0.57 | 0.84 | ||
| GPRO | GOPRO INC | $2.14 | 5,217,000 | 11.36% | 2.13 | 2.20 | 1.90 | 1.43 | 1.09 | 51.33 | 27.96 | 29.75 | 24.64 | 27.31 | 0.03 | 0.07 | -0.04 | 1.49 | ||
| PBFS | PIONEER BANCORP INC | $13.05 | 12,600 | -69.27% | 13.07 | 13.09 | 13.07 | 12.54 | 12.04 | 48.56 | 54.94 | 56.92 | 29.07 | 52.80 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| UPXI | UPEXI INC | $5.72 | 2,684,000 | -23.09% | 6.29 | 6.30 | 6.58 | 6.83 | 6.08 | 43.58 | 11.28 | 20.41 | 5.89 | 10.55 | -0.16 | -0.03 | -0.13 | 0.22 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.55 | 259,000 | 27.59% | 5.47 | 5.25 | 4.95 | 4.70 | 5.64 | 54.52 | 37.66 | 54.65 | 25.61 | 48.11 | 0.20 | 0.18 | 0.03 | 0.30 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.18 | 136,000 | -28.42% | 11.29 | 10.94 | 10.45 | 10.27 | N/A | 61.51 | 33.71 | 40.92 | 0.00 | 3.44 | 0.28 | 0.27 | 0.00 | 0.09 | ||
| ALEC | ALECTOR INC | $3.31 | 1,165,000 | 11.70% | 3.11 | 3.11 | 2.79 | 2.17 | 1.80 | 59.76 | 63.06 | 59.88 | 40.44 | 37.46 | 0.11 | 0.12 | -0.02 | 1.63 | ||
| NC | NACCO INDUSTRIES INC | $44.95 | 15,300 | 39.09% | 42.30 | 42.23 | 40.22 | 39.70 | 36.55 | 64.40 | 98.71 | 89.78 | 100.00 | 94.82 | 0.92 | 0.60 | 0.33 | 0.86 | ||
| GLDG | GOLDMINING INC | $1.67 | 3,461,000 | -5.67% | 1.64 | 1.43 | 1.17 | 0.97 | 0.89 | 65.49 | 71.04 | 76.56 | 17.28 | 36.41 | 0.15 | 0.14 | 0.01 | 0.69 | ||
| WTBA | WEST BANCORPORATION INC | $19.73 | 21,100 | -44.47% | 19.70 | 20.06 | 19.89 | 19.61 | 20.09 | 47.52 | 24.23 | 25.65 | 44.02 | 46.07 | -0.15 | -0.06 | -0.08 | 0.81 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.41 | 19,900 | 26.75% | 42.30 | 43.45 | 43.01 | 39.99 | 35.54 | 46.70 | 19.68 | 18.84 | 31.24 | 23.78 | -0.50 | -0.19 | -0.30 | 0.70 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | 50,000 | 197.62% | 10.64 | 10.53 | 10.43 | 10.44 | 10.28 | 62.35 | 65.97 | 70.14 | 33.70 | 48.66 | 0.08 | 0.06 | 0.02 | 0.04 | ||
| MVBF | MVB FINANCIAL CORP | $25.67 | 25,300 | -57.12% | 26.29 | 25.77 | 24.61 | 23.37 | 20.81 | 52.16 | 31.39 | 48.41 | 5.54 | 12.21 | 0.41 | 0.56 | -0.15 | 0.77 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.83 | 618,000 | 18.62% | 7.37 | 7.64 | 8.14 | 8.77 | 10.20 | 29.44 | 5.98 | 10.92 | 0.00 | 4.85 | -0.36 | -0.29 | -0.07 | 1.46 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.77 | 42,700 | -32.54% | 4.63 | 4.69 | 4.78 | 4.66 | 5.13 | 52.31 | 24.30 | 17.74 | 46.24 | 34.67 | -0.06 | -0.06 | -0.00 | 0.89 | ||
| EMPD | EMPERY DIGITAL INC | $7.01 | 772,000 | -20.08% | 7.38 | 7.55 | 7.66 | 8.06 | 10.02 | 41.17 | 15.99 | 13.71 | 12.33 | 4.11 | -0.21 | -0.13 | -0.08 | 1.00 | ||
| EM | SMART SHARE GLOBAL LTD | $1.31 | 122,000 | -85.30% | 1.32 | 1.33 | 1.32 | 1.22 | 1.16 | 45.67 | 25.00 | 26.02 | 14.79 | 4.93 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $55.56 | 21,000 | 107.92% | 44.06 | 43.67 | 41.42 | 35.12 | 27.31 | 77.04 | 99.28 | 93.59 | 100.00 | 97.39 | 1.88 | 0.74 | 1.14 | 0.37 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 18,000 | 445.45% | 10.48 | 10.47 | 10.44 | 10.41 | 10.30 | 63.46 | 92.00 | 76.44 | 92.45 | 75.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.83 | 89,000 | -32.58% | 6.49 | 6.48 | 5.99 | 4.96 | 4.64 | 44.52 | 9.80 | 23.03 | 2.36 | 9.36 | 0.05 | 0.19 | -0.14 | 1.44 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 56,500 | 16,042.86% | 11.31 | 11.33 | 11.26 | 11.18 | 11.05 | 54.50 | 44.44 | 41.19 | 38.18 | 26.24 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.60 | 14,000 | -49.28% | 24.29 | 24.74 | 25.43 | 25.53 | 25.31 | 47.31 | 40.61 | 40.92 | 68.77 | 69.49 | -0.40 | -0.40 | -0.00 | 0.58 | ||
| LAND | GLADSTONE LAND CORP | $9.08 | 303,000 | 10.58% | 9.15 | 9.19 | 9.07 | 9.55 | 10.00 | 46.40 | 37.50 | 53.00 | 27.34 | 49.29 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 104,000 | -68.77% | 10.34 | 10.31 | 10.27 | 10.52 | N/A | 57.05 | 54.13 | 60.32 | 33.40 | 44.05 | 0.02 | 0.02 | 0.00 | -0.07 | ||
| PRQR | PROQR THERAPEUTICS NV | $3.05 | 1,093,000 | -2.15% | 2.56 | 2.38 | 2.25 | 2.16 | 2.02 | 72.91 | 84.33 | 84.34 | 98.26 | 95.55 | 0.17 | 0.09 | 0.07 | 1.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.19 | 79,000 | -33.05% | 20.33 | 21.14 | 22.20 | 21.53 | 21.17 | 37.46 | 11.07 | 16.26 | 53.08 | 52.23 | -0.64 | -0.57 | -0.07 | 0.90 | ||
| SPOK | SPOK HOLDINGS INC | $15.93 | 94,000 | 2.17% | 15.84 | 16.36 | 17.26 | 17.28 | 16.69 | 36.56 | 13.54 | 13.21 | 64.75 | 50.29 | -0.44 | -0.45 | 0.01 | 0.44 | ||
| API | AGORA INC | $3.54 | 440,000 | 54.93% | 3.66 | 3.75 | 3.69 | 3.76 | 4.11 | 43.95 | 10.22 | 14.16 | 8.80 | 11.40 | -0.06 | -0.02 | -0.04 | 1.58 | ||
| BNC | CEA INDUSTRIES INC | $7.59 | 848,000 | -21.63% | 9.24 | 8.62 | 15.19 | 13.83 | 11.02 | 36.31 | 7.10 | 18.00 | 26.74 | 37.83 | -1.57 | -1.79 | 0.22 | 0.82 | ||
| JBIO | JADE BIOSCIENCES INC | $10.00 | 146,000 | -6.41% | 9.39 | 8.94 | 8.11 | 8.32 | 40.16 | 64.13 | 70.67 | 72.60 | 66.67 | 72.76 | 0.47 | 0.39 | 0.08 | 1.09 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.09 | 234,000 | 31.46% | 4.94 | 4.69 | 4.49 | 3.47 | 2.42 | 59.87 | 75.51 | 77.23 | 77.17 | 82.24 | 0.17 | 0.14 | 0.04 | 0.74 | ||
| JACK | JACK IN THE BOX INC | $17.26 | 984,000 | -13.46% | 18.28 | 18.92 | 18.88 | 19.45 | 25.68 | 41.95 | 5.02 | 22.23 | 13.55 | 30.77 | -0.41 | -0.20 | -0.21 | 0.89 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.44 | 585,000 | 3.91% | 5.46 | 5.35 | 5.43 | 4.74 | 4.63 | 51.72 | 36.32 | 48.34 | 16.31 | 29.34 | 0.03 | 0.03 | -0.00 | 1.22 | ||
| TBCH | TURTLE BEACH CORP | $16.17 | 162,000 | -17.77% | 15.25 | 15.39 | 15.43 | 14.52 | 14.52 | 61.14 | 61.09 | 50.79 | 63.96 | 53.51 | 0.04 | -0.00 | 0.04 | 1.62 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.61 | 197,000 | 91.26% | 14.59 | 14.36 | 13.68 | 11.96 | 13.13 | 58.46 | 56.50 | 57.61 | 22.37 | 25.46 | 0.31 | 0.36 | -0.05 | 1.09 | ||
| OEC | ORION SA | $5.80 | 685,000 | -36.16% | 6.43 | 7.01 | 8.80 | 9.79 | 11.45 | 25.72 | 26.60 | 28.71 | 78.06 | 74.56 | -0.84 | -0.79 | -0.05 | 1.24 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.53 | 966,000 | 9,464.36% | 10.31 | 10.27 | 10.25 | 10.24 | N/A | 73.22 | 56.97 | 50.74 | 76.62 | 80.49 | 0.04 | 0.02 | 0.02 | -0.02 | ||
| MASS | 908 DEVICES INC | $8.99 | 406,000 | 97.09% | 8.58 | 8.48 | 7.13 | 6.98 | 5.34 | 63.27 | 67.41 | 62.04 | 32.69 | 28.76 | 0.44 | 0.50 | -0.05 | 1.77 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.50 | 599,000 | 47.54% | 6.84 | 6.45 | 4.93 | 4.16 | 3.39 | 64.54 | 71.88 | 70.28 | 48.96 | 50.21 | 0.62 | 0.61 | 0.01 | 1.57 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 4,800 | 1,820.00% | 10.53 | 10.52 | 10.48 | 10.45 | 10.32 | 63.96 | 47.08 | 41.32 | 35.61 | 33.93 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.24 | 2,586,000 | 371.90% | 10.43 | 10.43 | 10.33 | 10.20 | N/A | 38.76 | 13.95 | 17.25 | 11.16 | 18.67 | 0.02 | 0.04 | -0.02 | -0.03 | ||
| AMCX | AMC NETWORKS INC | $7.20 | 235,000 | -30.47% | 7.55 | 7.83 | 7.60 | 6.92 | 7.22 | 38.28 | 6.46 | 7.57 | 4.79 | 3.62 | -0.12 | 0.01 | -0.13 | 1.19 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.