Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG | GIGCAPITAL7 CORP | $11.12 | 2.96% | 5.50% | 7.18% | 7.23% | 9.77% | 11.87% | N/A | N/A | N/A | $11.66 | $9.93 | 4.63% | 11.98% | 0.01 | 6,034,000 | 378.13% |
| BNTC | BENITEC BIOPHARMA INC | $14.10 | 2.32% | 0.64% | 1.88% | 11.73% | 25.67% | 49.05% | 158.86% | -72.81% | -98.79% | $17.15 | $9.10 | 17.78% | 54.95% | 0.72 | 502,000 | 2,141.07% |
| HSHP | HIMALAYA SHIPPING LTD | $7.93 | -1.00% | -4.34% | -3.88% | 24.88% | 78.60% | -5.14% | N/A | N/A | N/A | $8.95 | $4.29 | 11.40% | 84.85% | 0.85 | 69,600 | -18.12% |
| NGNE | NEUROGENE INC | $25.83 | 10.06% | 43.70% | 32.80% | 27.37% | 251.91% | -48.67% | 125.79% | -90.33% | -89.90% | $74.49 | $6.88 | 65.32% | 275.71% | 1.41 | 291,000 | -17.09% |
| NPCE | NEUROPACE INC | $11.13 | 4.51% | 9.76% | 14.62% | 7.43% | 0.27% | 73.36% | 260.19% | N/A | N/A | $18.98 | $5.45 | 41.34% | 104.22% | 0.90 | 120,000 | 2.56% |
| PSTL | POSTAL REALTY TRUST INC | $14.95 | -0.20% | -3.98% | -6.39% | 1.22% | 16.80% | 5.21% | 0.54% | -1.45% | N/A | $16.50 | $12.26 | 9.39% | 21.94% | 0.49 | 105,000 | -27.59% |
| CARL | CARLSMED INC | $13.82 | 1.69% | 3.75% | 3.29% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 14.69% | 17.02% | 0.97 | 105,000 | 64.06% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.45 | 0.38% | 0.23% | 1.75% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 5.77% | 2.25% | -0.05 | 382,000 | 2,258.02% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | 7.96% | 7.28% | 3.99% | 14.53% | -29.23% | -80.35% | -79.72% | -87.73% | -91.23% | $18.89 | $2.19 | 82.05% | 54.79% | 1.61 | 5,335,000 | 131.35% |
| JACK | JACK IN THE BOX INC | $19.37 | 1.31% | -6.65% | -2.42% | -9.70% | -15.53% | -55.96% | -74.16% | -76.70% | -74.44% | $54.42 | $16.53 | 64.41% | 17.18% | 0.88 | 1,383,000 | 25.61% |
| DFDV | DEFI DEVELOPMENT CORP | $17.36 | 13.84% | 13.99% | 15.73% | -14.14% | 270.23% | 2,659.94% | N/A | N/A | N/A | $53.88 | $0.49 | 67.78% | 3,464.68% | 0.23 | 2,584,000 | 60.40% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.81 | 1.03% | 3.84% | 4.35% | 5.00% | 7.99% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 4.67% | 10.31% | -0.00 | 1,233,000 | 116.70% |
| OMI | OWENS & MINOR INC | $4.72 | -0.84% | -5.98% | -12.27% | -47.50% | -39.25% | -65.32% | -79.51% | -82.71% | -86.26% | $15.54 | $4.56 | 69.63% | 3.51% | 1.19 | 3,282,000 | 167.70% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.48 | -1.62% | -1.26% | -10.60% | 19.39% | 95.71% | 22.32% | 20.70% | -75.47% | N/A | $6.57 | $2.45 | 16.53% | 123.67% | 1.17 | 163,000 | -39.18% |
| MBI | MBIA INC | $7.19 | 1.27% | -0.42% | -5.89% | 63.04% | 74.94% | 111.47% | -25.10% | 8.28% | -1.24% | $8.26 | $3.29 | 12.95% | 118.54% | 1.12 | 248,000 | 27.84% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.96 | 1.46% | 1.46% | -2.79% | 90.68% | 105.92% | 49.68% | 380.00% | 43.21% | N/A | $7.49 | $3.19 | 7.08% | 118.18% | 0.80 | 142,000 | -37.72% |
| ACCO | ACCO BRANDS CORP | $3.99 | 0.50% | -1.97% | -1.24% | 2.57% | 13.03% | -23.12% | -20.68% | -38.04% | -49.87% | $6.44 | $3.32 | 38.00% | 20.18% | 1.05 | 639,000 | -1.99% |
| MTRX | MATRIX SERVICE CO | $12.80 | 1.67% | -0.70% | -12.98% | -5.95% | 27.62% | 14.90% | 217.62% | 43.02% | -48.32% | $16.11 | $9.33 | 20.52% | 37.22% | 1.12 | 180,000 | -9.55% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.50 | 6.38% | 7.91% | 3.45% | 7.91% | 11.11% | -42.97% | -64.11% | -91.92% | N/A | $3.41 | $1.00 | 56.00% | 50.00% | 1.91 | 734,000 | -8.48% |
| LXFR | LUXFER HOLDINGS PLC | $13.41 | 0.90% | -2.26% | -1.47% | 7.54% | 39.11% | 5.01% | -10.12% | 0.68% | 7.62% | $15.64 | $9.41 | 14.26% | 42.49% | 0.97 | 56,000 | -34.88% |
| QSI | QUANTUM-SI INC | $1.77 | 0.00% | 21.23% | 66.98% | -2.21% | 63.89% | 111.47% | -37.23% | -82.46% | N/A | $5.77 | $0.61 | 69.32% | 189.22% | 1.99 | 8,761,000 | -51.69% |
| SAR | SARATOGA INVESTMENT CORP | $22.25 | -4.71% | -7.68% | -10.25% | -11.14% | 3.68% | -5.64% | 5.60% | 19.18% | 36.42% | $26.49 | $21.10 | 16.00% | 5.45% | 0.61 | 513,000 | 81.27% |
| MTLS | MATERIALISE NV | $6.06 | -2.26% | 12.22% | 16.76% | 6.50% | 45.32% | 20.24% | -42.29% | -85.69% | -26.46% | $9.69 | $3.93 | 37.46% | 54.20% | 1.56 | 106,000 | -33.33% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.95 | 2.81% | -0.14% | -4.14% | 7.59% | 32.38% | 21.50% | 8.93% | 81.46% | N/A | $9.68 | $4.78 | 28.19% | 45.40% | 0.76 | 58,000 | -20.55% |
| MSBI | MIDLAND STATES BANCORP INC | $16.55 | -1.37% | -1.55% | -9.27% | -11.83% | 5.35% | -23.77% | -31.24% | 12.74% | N/A | $28.08 | $14.79 | 41.06% | 11.90% | 0.73 | 99,000 | -26.12% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.17 | 0.97% | -4.58% | 13.01% | 29.10% | 67.47% | 82.10% | -9.35% | N/A | N/A | $4.69 | $2.11 | 11.09% | 97.63% | 0.37 | 32,000 | 223.23% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 0.10% | 0.89% | 1.19% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.54% | 1.49% | 0.09 | 17,400 | -63.52% |
| AMCX | AMC NETWORKS INC | $7.89 | -0.50% | -4.59% | -0.25% | 30.20% | 42.16% | -4.59% | -63.32% | -67.13% | -89.73% | $10.60 | $5.41 | 25.57% | 45.98% | 1.19 | 382,000 | -51.15% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.10% | 0.05% | 0.00% | 0.59% | 1.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 12,800 | -74.75% |
| ORN | ORION GROUP HOLDINGS INC | $8.90 | 5.20% | 6.46% | 20.60% | 2.06% | 72.48% | 44.48% | 253.17% | 177.26% | 63.30% | $9.95 | $4.64 | 10.55% | 91.81% | 0.95 | 410,000 | 24.62% |
| ACIU | AC IMMUNE SA | $3.52 | -1.95% | 15.79% | 60.00% | 70.05% | 133.11% | 6.34% | 31.34% | -30.02% | N/A | $3.99 | $1.43 | 11.78% | 146.15% | 1.07 | 185,000 | -68.16% |
| BGL | BLUE GOLD LTD | $11.56 | 7.53% | 22.72% | 33.49% | -78.75% | 0.78% | 0.78% | 14.57% | N/A | N/A | $166.50 | $4.00 | 93.06% | 189.00% | 0.17 | 167,000 | -12.11% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.18 | -0.87% | -1.16% | -4.21% | 9.07% | 40.47% | 27.98% | 3.28% | 54.82% | 110.94% | $46.40 | $29.14 | 6.94% | 48.18% | 0.81 | 8,200 | -31.67% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.49 | 6.73% | 27.37% | 61.57% | 229.25% | 1,011.46% | 42.45% | -46.96% | 37.40% | -98.00% | $3.55 | $0.22 | 1.69% | 1,458.04% | 1.86 | 1,902,000 | -10.24% |
| REPL | REPLIMUNE GROUP INC | $4.57 | -1.72% | 8.55% | -24.34% | -51.07% | -35.99% | -61.07% | -73.26% | -81.87% | N/A | $17.00 | $2.68 | 73.12% | 70.52% | 0.98 | 2,527,000 | 4.16% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.29 | 0.00% | 3.13% | -27.78% | 133.15% | 225.00% | 121.13% | N/A | N/A | N/A | $8.66 | $1.13 | 50.46% | 279.65% | 0.94 | 736,000 | -53.21% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | -2.10% | 0.48% | -7.49% | -7.28% | -4.76% | -16.86% | 3.96% | 22.81% | -74.94% | $5.60 | $3.39 | 25.03% | 23.89% | 0.47 | 51,300 | 126.99% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.30% | 0.59% | 0.79% | 1.24% | 1.90% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 24,500 | 67.81% |
| LYEL | LYELL IMMUNOPHARMA INC | $18.26 | 3.22% | 10.33% | 40.14% | 95.61% | 121.01% | -19.20% | -86.79% | N/A | N/A | $30.00 | $7.65 | 39.13% | 138.69% | 1.56 | 19,200 | -15.42% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.54 | -0.27% | -0.48% | -1.82% | 1.25% | 27.21% | 32.06% | 57.19% | N/A | N/A | $15.21 | $10.88 | 4.40% | 33.70% | 0.48 | 31,000 | 6.90% |
| MVBF | MVB FINANCIAL CORP | $26.80 | -0.59% | 5.30% | 11.57% | 14.04% | 63.91% | 43.47% | 1.86% | 52.36% | 100.75% | $27.22 | $15.59 | 1.54% | 71.96% | 0.78 | 17,000 | -74.12% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.10 | 0.20% | 0.30% | 0.05% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.05% | 0.50% | 0.00 | 428,000 | -78.99% |
| GPRO | GOPRO INC | $2.20 | 0.00% | -0.45% | 27.91% | 179.54% | 352.67% | 69.23% | -56.26% | -64.57% | -92.03% | $3.05 | $0.40 | 27.87% | 452.76% | 1.47 | 4,768,000 | -35.14% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.74 | 1.99% | -1.21% | 6.73% | 10.34% | 59.88% | 38.01% | 175.47% | 187.16% | 32.16% | $29.74 | $16.73 | 6.72% | 65.81% | 0.65 | 41,400 | -1.43% |
| CGCT | CARTESIAN GROWTH CORP III | $10.07 | -0.05% | 0.25% | 0.40% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.42% | 0.70% | 0.01 | 55,000 | -91.49% |
| ALT | ALTIMMUNE INC | $3.93 | 0.00% | 1.55% | 5.93% | -14.19% | 7.08% | -37.02% | -60.62% | -70.45% | -99.25% | $11.16 | $2.90 | 64.78% | 35.52% | 1.32 | 7,816,000 | 320.44% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 0.00% | 0.59% | 0.59% | -5.21% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.35% | 1.29% | -1.79 | 231,000 | 120.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.11 | 0.73% | 0.45% | 5.51% | -2.97% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 16.95% | 6.11% | 0.89 | 290,000 | 15.54% |
| ANNX | ANNEXON INC | $3.15 | 2.61% | 3.96% | 42.53% | 16.24% | 104.55% | -54.28% | -49.68% | -88.47% | N/A | $7.85 | $1.29 | 59.87% | 145.14% | 1.07 | 1,611,000 | 75.49% |
| CADL | CANDEL THERAPEUTICS INC | $6.30 | 11.90% | 13.72% | 23.53% | 20.23% | 43.34% | 2.44% | 110.00% | N/A | N/A | $14.60 | $3.79 | 56.85% | 66.45% | 1.08 | 1,984,000 | 241.48% |
| ZUMZ | ZUMIEZ INC | $20.16 | -0.05% | -0.69% | -5.08% | 45.45% | 65.52% | -9.07% | -5.17% | -35.01% | 7.87% | $24.37 | $11.31 | 17.28% | 78.25% | 1.45 | 118,000 | -26.25% |
| EGAN | EGAIN CORP | $12.87 | -0.39% | 45.59% | 66.71% | 85.98% | 178.57% | 167.57% | 73.45% | -20.60% | 220.15% | $13.41 | $4.34 | 4.05% | 196.54% | 0.98 | 908,000 | -51.21% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.18 | 1.66% | -1.10% | -3.60% | -4.66% | 12.81% | -3.82% | -7.66% | 24.16% | 95.57% | $34.15 | $20.88 | 26.27% | 20.59% | 0.84 | 17,200 | -14.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.03% | 0.39% | 0.10% | 0.59% | 2.79% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 308,000 | 234.78% |
| BRCC | BRC INC | $1.39 | 0.72% | -10.90% | -13.66% | -15.24% | -30.50% | -57.75% | -79.53% | N/A | N/A | $3.59 | $1.19 | 61.28% | 16.81% | 0.79 | 654,000 | -26.27% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.13 | -1.30% | -6.40% | -19.24% | -16.52% | 3.76% | -12.04% | 1.25% | 34.93% | 14.11% | $15.56 | $11.19 | 22.04% | 8.40% | 0.52 | 259,000 | -39.49% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.06 | -0.10% | 0.30% | 0.30% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.57% | 0.70% | 0.01 | 5,100 | -49.50% |
| HCMA | HCM III ACQUISITION CORP | $10.21 | 0.79% | 1.09% | 0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.85% | 1.59% | 0.14 | 163,000 | -50.90% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.15 | 0.06% | -0.75% | -0.58% | 0.41% | 3.94% | 20.18% | 28.37% | N/A | N/A | $21.86 | $14.20 | 21.55% | 20.77% | 0.51 | 5,500 | -61.54% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.20 | -2.74% | -0.35% | 27.24% | 57.43% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 5.13% | 67.85% | 1.33 | 47,000 | -18.97% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.50 | 0.00% | -8.98% | -27.44% | 8.75% | -29.36% | 235.32% | N/A | N/A | N/A | $57.32 | $5.53 | 60.75% | 306.87% | 1.13 | 0 | N/A |
| ZIP | ZIPRECRUITER INC | $3.94 | 1.03% | -5.74% | -22.75% | -24.81% | -22.29% | -59.00% | -76.85% | N/A | N/A | $11.25 | $3.35 | 64.98% | 17.79% | 1.53 | 944,000 | 4.54% |
| ACB | AURORA CANNABIS INC | $6.10 | -1.13% | 6.46% | 26.03% | 33.77% | 57.22% | 12.96% | -41.90% | -88.04% | -80.89% | $6.91 | $3.42 | 11.72% | 78.26% | 1.67 | 2,038,000 | -43.79% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.35 | 0.29% | -2.80% | 2.97% | -3.13% | 11.50% | -25.05% | 96.05% | 51.93% | 234.30% | $25.78 | $14.05 | 32.70% | 23.49% | 0.64 | 7,400 | -71.54% |
| ALTS | ALT5 SIGMA CORP | $2.79 | 0.36% | 6.08% | -32.45% | -61.20% | -28.46% | 65.09% | 44.56% | -37.02% | -44.75% | $10.95 | $1.65 | 74.52% | 69.09% | 1.21 | 6,022,000 | 1.24% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.48 | -0.27% | -4.35% | 17.80% | -26.45% | -14.02% | -61.30% | 17.43% | 52.97% | -83.38% | $23.40 | $5.68 | 68.03% | 31.69% | 1.06 | 686,000 | -10.44% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.39 | 6.05% | 6.65% | 12.55% | 12.88% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 7.17% | 14.13% | -0.02 | 3,460,000 | 10,076.47% |
| NXXT | NEXTNRG INC | $2.75 | -2.48% | 41.75% | 54.49% | 14.11% | 9.13% | -11.29% | -77.08% | N/A | N/A | $4.35 | $0.93 | 36.71% | 195.38% | 0.34 | 3,005,000 | -53.96% |
| MVIS | MICROVISION INC | $1.37 | -3.52% | 7.03% | 23.42% | 15.13% | 23.42% | 9.60% | -56.37% | -38.84% | -55.37% | $1.95 | $0.80 | 29.74% | 71.25% | 2.23 | 5,686,000 | -31.53% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | -0.40% | -0.40% | -0.20% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.64% | 3.72% | -0.01 | 165,000 | 6,246.15% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.16 | 6.76% | 10.45% | 0.25% | 210.20% | 153.86% | -29.18% | N/A | N/A | N/A | $20.24 | $3.35 | 39.92% | 262.99% | 0.72 | 131,000 | 72.37% |
| FLYX | FLYEXCLUSIVE INC | $4.25 | -0.47% | 3.16% | -0.93% | 86.40% | 48.60% | 66.67% | -56.50% | N/A | N/A | $6.90 | $1.79 | 38.37% | 137.43% | 0.25 | 37,300 | 84.65% |
| SLQT | SELECTQUOTE INC | $1.97 | 0.51% | 0.51% | -2.96% | -21.83% | -40.12% | -6.64% | 200.76% | -89.94% | N/A | $6.86 | $1.62 | 71.28% | 21.60% | 2.13 | 695,000 | -34.80% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $27.20 | 0.74% | -9.48% | -27.47% | 672.73% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 50.32% | 872.47% | 2.29 | 1,600 | -71.43% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.90 | 2.60% | -2.61% | -11.70% | -5.13% | 19.57% | -19.55% | -17.23% | -13.21% | -10.18% | $26.34 | $17.01 | 20.65% | 22.87% | 0.90 | 79,400 | -12.75% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | 0.00% | 0.00% | -0.74% | 17.54% | 25.23% | 77.95% | 65.43% | N/A | N/A | $1.45 | $0.59 | 7.59% | 125.59% | 0.54 | 8,260,000 | 3,968.97% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.11 | -0.32% | -0.92% | -1.71% | 14.29% | 55.58% | 45.01% | 48.55% | 186.25% | 137.59% | $46.85 | $26.39 | 7.97% | 63.36% | 0.70 | 17,400 | -28.98% |
| PBFS | PIONEER BANCORP INC | $13.12 | 0.85% | -0.15% | -0.30% | 4.88% | 18.52% | 21.14% | 30.29% | 41.08% | N/A | $13.65 | $10.60 | 3.88% | 23.83% | 0.45 | 15,400 | -19.79% |
| WTBA | WEST BANCORPORATION INC | $19.98 | 0.25% | -0.99% | -1.04% | -3.76% | 8.35% | 8.53% | -4.13% | 15.03% | 7.83% | $24.85 | $17.31 | 19.60% | 15.42% | 0.80 | 29,000 | -20.11% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.77 | -0.08% | 3.10% | 0.51% | -2.80% | 1.72% | -7.13% | -28.96% | -6.65% | 26.75% | $36.68 | $29.45 | 10.66% | 11.25% | 0.33 | 10,300 | -60.38% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.69 | 1.77% | -4.12% | -13.07% | 2.43% | 40.65% | 23.15% | 2.32% | 7.37% | 53.03% | $23.94 | $14.39 | 13.56% | 43.83% | 1.13 | 97,000 | 28.31% |
| OPRX | OPTIMIZERX CORP | $18.24 | 1.62% | -3.90% | -0.27% | 33.24% | 145.16% | 159.09% | 21.28% | -6.46% | N/A | $20.66 | $3.78 | 11.69% | 382.54% | 1.51 | 201,000 | -28.47% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.62 | 0.18% | 7.25% | -1.40% | 29.79% | 192.71% | 7.05% | 10.41% | -19.94% | 9.04% | $7.20 | $1.14 | 21.94% | 392.98% | 1.22 | 923,000 | 42.66% |
| BGS | B&G FOODS INC | $4.20 | -2.78% | -6.67% | -8.70% | -0.47% | -31.15% | -48.53% | -72.13% | -85.27% | -88.45% | $8.90 | $3.67 | 52.81% | 14.44% | 0.40 | 1,693,000 | -6.57% |
| ZEUS | OLYMPIC STEEL INC | $29.80 | 0.20% | -2.68% | -10.48% | -13.61% | 6.01% | -23.49% | 25.42% | 137.64% | 144.46% | $43.60 | $26.32 | 31.65% | 13.22% | 1.28 | 67,600 | -16.54% |
| GPRK | GEOPARK LTD | $6.47 | 2.54% | 0.31% | 5.37% | -10.76% | 10.79% | -21.19% | -54.18% | -22.98% | 106.05% | $11.72 | $5.66 | 44.80% | 14.31% | 0.85 | 839,000 | -35.71% |
| RXST | RXSIGHT INC | $8.21 | -0.85% | -8.88% | -8.17% | -35.81% | -45.23% | -83.33% | -17.32% | N/A | N/A | $55.57 | $6.32 | 85.23% | 29.91% | 1.26 | 579,000 | -13.97% |
| WTI | W&T OFFSHORE INC | $2.24 | 2.28% | 18.52% | 28.00% | 21.08% | 96.49% | -5.49% | -68.93% | 23.76% | -38.29% | $2.49 | $1.09 | 10.04% | 105.50% | 1.11 | 3,212,000 | -1.29% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.90 | 0.40% | 7.74% | 10.78% | 49.30% | 14.70% | 5.52% | 105.23% | -62.31% | N/A | $21.10 | $8.61 | 29.38% | 73.05% | 1.09 | 122,000 | 1.67% |
| SLP | SIMULATIONS PLUS INC | $16.47 | -0.18% | 6.40% | 16.31% | -5.94% | -32.08% | -45.45% | -65.90% | -77.26% | 77.67% | $37.67 | $12.39 | 56.27% | 32.93% | 1.03 | 477,000 | -11.01% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.84 | 0.93% | -0.09% | 3.24% | -0.09% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 13.21% | 4.99% | 0.39 | 27,000 | 321.88% |
| MNTK | MONTAUK RENEWABLES INC | $2.33 | 7.37% | 13.11% | 13.11% | 0.65% | 26.63% | -57.01% | -84.02% | N/A | N/A | $6.04 | $1.68 | 61.42% | 38.69% | 1.31 | 104,000 | -10.34% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.00% | 0.98% | 1.07% | 2.48% | 2.90% | 6.47% | N/A | N/A | N/A | $11.39 | $10.66 | 0.35% | 6.47% | -0.01 | 0 | N/A |
| LAND | GLADSTONE LAND CORP | $9.15 | 0.33% | -1.93% | 1.55% | -12.02% | 2.23% | -32.77% | -47.83% | -36.01% | -1.40% | $13.85 | $8.47 | 33.94% | 8.03% | 0.82 | 233,000 | -25.32% |
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 0.00% | 0.10% | 0.38% | 0.58% | 2.25% | 4.60% | N/A | N/A | N/A | $11.20 | $9.99 | 6.61% | 4.70% | 0.00 | 2,900 | -3.33% |
| FCEL | FUELCELL ENERGY INC | $10.23 | 0.39% | 17.18% | 142.42% | 93.02% | 161.30% | -2.57% | -89.04% | -85.67% | -99.74% | $13.98 | $3.58 | 26.82% | 185.99% | 1.98 | 3,646,000 | -18.51% |
| MASS | 908 DEVICES INC | $9.15 | 2.69% | 1.78% | 62.23% | 34.36% | 152.07% | 162.93% | -38.18% | N/A | N/A | $9.19 | $1.81 | 0.44% | 405.52% | 1.76 | 296,000 | -45.08% |
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 0.00% | 0.21% | -5.22% | 6.55% | -0.63% | -40.25% | N/A | N/A | N/A | $8.16 | $3.81 | 42.16% | 23.88% | 0.89 | 43,400 | 277.39% |
| AACI | ARMADA ACQUISITION CORP II | $10.41 | -0.67% | -0.57% | 1.66% | 3.74% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.55% | 4.00% | 0.05 | 9,400 | -84.59% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.49 | -0.10% | 0.67% | 1.45% | 0.29% | 3.91% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.34% | 6.58% | 0.03 | 62,000 | 6.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.