Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG | GIGCAPITAL7 CORP | $11.12 | 6,034,000 | 378.13% | 10.61 | 10.50 | 10.42 | 10.39 | 10.24 | 94.16 | 69.50 | 59.25 | 84.36 | 61.19 | 0.11 | 0.05 | 0.06 | 0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.10 | 502,000 | 2,141.07% | 13.86 | 13.80 | 13.11 | 13.41 | 12.94 | 57.16 | 59.60 | 54.81 | 51.71 | 42.61 | 0.17 | 0.20 | -0.03 | 0.72 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.93 | 69,600 | -18.12% | 8.29 | 8.47 | 7.88 | 7.10 | 6.13 | 39.80 | 7.68 | 9.72 | 0.00 | 0.46 | 0.04 | 0.16 | -0.12 | 0.85 | ||
| NGNE | NEUROGENE INC | $25.83 | 291,000 | -17.09% | 20.40 | 19.13 | 19.79 | 19.78 | 18.08 | 77.26 | 83.04 | 81.57 | 100.00 | 100.00 | 1.07 | 0.13 | 0.94 | 1.41 | ||
| NPCE | NEUROPACE INC | $11.13 | 120,000 | 2.56% | 10.48 | 10.27 | 9.52 | 10.59 | 11.42 | 67.10 | 77.98 | 76.57 | 72.73 | 73.42 | 0.35 | 0.29 | 0.06 | 0.90 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.95 | 105,000 | -27.59% | 15.43 | 15.71 | 15.32 | 14.90 | 14.10 | 31.64 | 5.29 | 6.23 | 0.00 | 0.00 | -0.12 | 0.03 | -0.15 | 0.49 | ||
| CARL | CARLSMED INC | $13.82 | 105,000 | 64.06% | 13.53 | 14.08 | 13.58 | N/A | N/A | 49.90 | 35.25 | 28.16 | 53.12 | 36.52 | -0.03 | 0.02 | -0.05 | 0.97 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.45 | 382,000 | 2,258.02% | 10.38 | 10.34 | 10.39 | N/A | N/A | 57.28 | 71.67 | 60.40 | 64.74 | 56.56 | 0.01 | -0.01 | 0.02 | -0.05 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | 5,335,000 | 131.35% | 3.22 | 3.20 | 3.20 | 3.26 | 6.11 | 57.09 | 45.91 | 39.18 | 60.25 | 52.02 | 0.00 | -0.00 | 0.01 | 1.61 | ||
| JACK | JACK IN THE BOX INC | $19.37 | 1,383,000 | 25.61% | 19.65 | 19.24 | 19.07 | 19.69 | 26.59 | 50.17 | 36.57 | 42.30 | 28.48 | 36.13 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| DFDV | DEFI DEVELOPMENT CORP | $17.36 | 2,584,000 | 60.40% | 15.77 | 16.31 | 16.21 | 19.91 | 11.48 | 54.92 | 48.88 | 37.23 | 61.59 | 51.18 | -0.22 | -0.35 | 0.13 | 0.23 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.81 | 1,233,000 | 116.70% | 10.51 | 10.43 | 10.39 | 10.34 | 10.16 | 89.84 | 40.20 | 28.98 | 100.00 | 98.59 | 0.08 | 0.03 | 0.04 | -0.00 | ||
| OMI | OWENS & MINOR INC | $4.72 | 3,282,000 | 167.70% | 4.78 | 5.05 | 5.41 | 6.58 | 8.14 | 40.45 | 10.00 | 11.49 | 28.59 | 26.76 | -0.23 | -0.23 | -0.00 | 1.19 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.48 | 163,000 | -39.18% | 5.70 | 5.99 | 5.93 | 5.14 | 4.29 | 32.70 | 5.93 | 8.10 | 2.83 | 4.07 | -0.13 | -0.05 | -0.08 | 1.17 | ||
| MBI | MBIA INC | $7.19 | 248,000 | 27.84% | 7.35 | 7.46 | 7.13 | 5.81 | 5.72 | 46.51 | 21.06 | 25.39 | 9.92 | 10.37 | 0.01 | 0.10 | -0.09 | 1.12 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.96 | 142,000 | -37.72% | 6.92 | 6.94 | 6.10 | 5.08 | 5.09 | 59.63 | 50.94 | 55.61 | 11.19 | 25.62 | 0.22 | 0.28 | -0.06 | 0.80 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 639,000 | -1.99% | 4.03 | 4.05 | 3.93 | 3.82 | 4.20 | 48.24 | 13.92 | 27.24 | 11.77 | 25.08 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| MTRX | MATRIX SERVICE CO | $12.80 | 180,000 | -9.55% | 12.85 | 12.90 | 14.02 | 13.65 | 13.17 | 42.20 | 25.59 | 24.15 | 44.56 | 47.22 | -0.35 | -0.38 | 0.03 | 1.12 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.50 | 734,000 | -8.48% | 1.43 | 1.44 | 1.33 | 1.31 | 1.68 | 56.77 | 54.61 | 56.50 | 49.65 | 54.52 | 0.03 | 0.03 | -0.00 | 1.91 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.41 | 56,000 | -34.88% | 13.72 | 13.85 | 13.18 | 12.55 | 12.45 | 46.37 | 7.39 | 12.09 | 4.52 | 3.25 | 0.07 | 0.19 | -0.12 | 0.97 | ||
| QSI | QUANTUM-SI INC | $1.77 | 8,761,000 | -51.69% | 1.59 | 1.50 | 1.32 | 1.55 | 1.63 | 66.51 | 79.99 | 81.14 | 76.12 | 72.05 | 0.12 | 0.09 | 0.03 | 1.99 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.25 | 513,000 | 81.27% | 24.03 | 24.29 | 24.77 | 24.75 | 24.59 | 23.10 | 17.69 | 30.81 | 21.86 | 46.81 | -0.38 | -0.22 | -0.16 | 0.61 | ||
| MTLS | MATERIALISE NV | $6.06 | 106,000 | -33.33% | 5.84 | 5.58 | 5.29 | 5.43 | 5.85 | 61.37 | 83.24 | 86.75 | 74.24 | 85.98 | 0.24 | 0.17 | 0.07 | 1.56 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.95 | 58,000 | -20.55% | 7.00 | 7.12 | 7.03 | 6.85 | 6.75 | 46.82 | 16.08 | 14.81 | 12.39 | 12.72 | -0.04 | 0.01 | -0.04 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.55 | 99,000 | -26.12% | 16.99 | 17.46 | 17.65 | 17.61 | 18.51 | 33.20 | 8.85 | 11.28 | 5.87 | 6.26 | -0.34 | -0.24 | -0.10 | 0.73 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.17 | 32,000 | 223.23% | 4.26 | 4.10 | 3.63 | 3.34 | 3.15 | 57.80 | 43.61 | 50.74 | 2.26 | 7.27 | 0.18 | 0.21 | -0.03 | 0.37 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 17,400 | -63.52% | 10.16 | 10.13 | 10.17 | N/A | N/A | 69.31 | 91.35 | 84.53 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.09 | ||
| AMCX | AMC NETWORKS INC | $7.89 | 382,000 | -51.15% | 8.09 | 8.13 | 7.37 | 6.84 | 7.30 | 50.79 | 17.74 | 19.29 | 6.78 | 10.39 | 0.15 | 0.23 | -0.09 | 1.19 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 12,800 | -74.75% | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 64.51 | 55.56 | 46.30 | 45.81 | 27.75 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.90 | 410,000 | 24.62% | 8.49 | 8.29 | 7.59 | 8.15 | 7.50 | 65.72 | 72.30 | 67.84 | 38.54 | 28.76 | 0.27 | 0.26 | 0.02 | 0.95 | ||
| ACIU | AC IMMUNE SA | $3.52 | 185,000 | -68.16% | 3.25 | 2.88 | 2.45 | 2.21 | 2.23 | 66.18 | 72.73 | 80.88 | 35.61 | 55.82 | 0.34 | 0.26 | 0.08 | 1.07 | ||
| BGL | BLUE GOLD LTD | $11.56 | 167,000 | -12.11% | 9.95 | 9.72 | 10.28 | 15.01 | 13.27 | 57.40 | 59.17 | 36.42 | 89.83 | 67.77 | -0.15 | -0.50 | 0.35 | 0.17 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.18 | 8,200 | -31.67% | 44.01 | 44.42 | 43.54 | 40.90 | 37.97 | 42.71 | 21.48 | 25.30 | 16.73 | 21.77 | -0.08 | 0.16 | -0.24 | 0.81 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.49 | 1,902,000 | -10.24% | 3.01 | 3.05 | 2.22 | 1.60 | 1.31 | 64.66 | 72.16 | 51.40 | 44.44 | 28.12 | 0.26 | 0.28 | -0.02 | 1.86 | ||
| REPL | REPLIMUNE GROUP INC | $4.57 | 2,527,000 | 4.16% | 4.42 | 4.58 | 5.29 | 7.16 | 9.09 | 45.99 | 75.09 | 66.21 | 94.22 | 96.42 | -0.27 | -0.38 | 0.10 | 0.98 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.29 | 736,000 | -53.21% | 4.18 | 4.21 | 5.31 | 3.71 | 2.86 | 46.03 | 68.61 | 73.49 | 77.90 | 88.95 | -0.22 | -0.29 | 0.07 | 0.94 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 51,300 | 126.99% | 4.20 | 4.22 | 4.49 | 4.40 | 4.61 | 43.46 | 49.43 | 50.66 | 87.81 | 95.94 | -0.07 | -0.09 | 0.02 | 0.47 | ||
| TACH | TITAN ACQUISITION CORP | $10.18 | 24,500 | 67.81% | 10.13 | 10.12 | 10.13 | 10.10 | N/A | 76.49 | 83.33 | 69.44 | 100.00 | 83.35 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $18.26 | 19,200 | -15.42% | 16.07 | 14.55 | 12.62 | 11.17 | 11.18 | 76.90 | 92.32 | 91.11 | 94.39 | 91.12 | 1.55 | 1.14 | 0.41 | 1.56 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.54 | 31,000 | 6.90% | 14.63 | 14.75 | 14.63 | 14.16 | 13.49 | 44.10 | 34.77 | 30.72 | 35.02 | 28.31 | -0.04 | 0.01 | -0.05 | 0.48 | ||
| MVBF | MVB FINANCIAL CORP | $26.80 | 17,000 | -74.12% | 25.76 | 25.03 | 24.09 | 22.81 | 20.59 | 78.50 | 91.28 | 93.66 | 95.38 | 98.46 | 0.73 | 0.52 | 0.21 | 0.78 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.10 | 428,000 | -78.99% | 10.08 | 10.08 | 10.13 | 10.18 | N/A | 52.19 | 51.67 | 36.67 | 73.68 | 50.25 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| GPRO | GOPRO INC | $2.20 | 4,768,000 | -35.14% | 2.22 | 2.30 | 1.78 | 1.31 | 1.05 | 53.48 | 20.79 | 21.89 | 9.25 | 11.93 | 0.13 | 0.18 | -0.05 | 1.47 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.74 | 41,400 | -1.43% | 27.77 | 27.51 | 26.22 | 25.63 | 24.60 | 55.81 | 36.09 | 28.01 | 25.33 | 17.45 | 0.33 | 0.47 | -0.14 | 0.65 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.07 | 55,000 | -91.49% | 10.05 | 10.04 | 10.04 | 10.04 | N/A | 68.76 | 90.00 | 88.15 | 89.37 | 81.13 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ALT | ALTIMMUNE INC | $3.93 | 7,816,000 | 320.44% | 3.91 | 3.82 | 3.70 | 4.48 | 5.24 | 54.02 | 57.22 | 59.64 | 68.36 | 75.11 | 0.05 | 0.04 | 0.01 | 1.32 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 231,000 | 120.00% | 10.14 | 10.14 | 10.17 | 10.50 | N/A | 54.52 | 75.38 | 68.06 | 100.00 | 93.34 | -0.01 | -0.02 | 0.01 | -1.79 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.11 | 290,000 | 15.54% | 11.01 | 10.90 | 10.96 | 11.38 | N/A | 58.05 | 67.44 | 69.10 | 56.30 | 57.82 | 0.05 | 0.01 | 0.03 | 0.89 | ||
| ANNX | ANNEXON INC | $3.15 | 1,611,000 | 75.49% | 3.11 | 2.90 | 2.53 | 2.47 | 2.72 | 61.52 | 66.11 | 69.71 | 19.09 | 29.16 | 0.20 | 0.19 | 0.01 | 1.07 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.30 | 1,984,000 | 241.48% | 5.52 | 5.26 | 5.59 | 5.65 | 6.42 | 65.87 | 79.26 | 76.95 | 95.41 | 92.53 | 0.09 | -0.03 | 0.12 | 1.08 | ||
| ZUMZ | ZUMIEZ INC | $20.16 | 118,000 | -26.25% | 20.05 | 20.19 | 17.93 | 15.54 | 15.20 | 56.71 | 55.26 | 52.71 | 26.88 | 26.65 | 0.54 | 0.70 | -0.16 | 1.45 | ||
| EGAN | EGAIN CORP | $12.87 | 908,000 | -51.21% | 9.96 | 9.40 | 7.54 | 6.84 | 6.13 | 84.48 | 90.56 | 87.09 | 91.47 | 74.14 | 1.11 | 0.78 | 0.33 | 0.98 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.18 | 17,200 | -14.00% | 25.36 | 25.68 | 25.50 | 25.27 | 25.32 | 46.62 | 35.59 | 34.23 | 36.65 | 33.71 | -0.21 | -0.10 | -0.10 | 0.84 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 308,000 | 234.78% | 10.28 | 10.28 | 10.27 | 10.23 | N/A | 56.81 | 53.56 | 39.72 | 68.19 | 45.24 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $1.39 | 654,000 | -26.27% | 1.51 | 1.57 | 1.55 | 1.60 | 2.01 | 36.60 | 4.27 | 8.48 | 1.82 | 7.18 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.13 | 259,000 | -39.49% | 12.88 | 13.42 | 14.06 | 14.05 | 13.98 | 15.89 | 2.54 | 5.90 | 1.19 | 8.28 | -0.51 | -0.39 | -0.12 | 0.52 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.06 | 5,100 | -49.50% | 10.04 | 10.03 | 10.03 | N/A | N/A | 64.70 | 77.78 | 67.04 | 90.35 | 96.78 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.21 | 163,000 | -50.90% | 10.12 | 10.14 | N/A | N/A | N/A | 61.84 | 16.28 | 11.37 | 24.41 | 16.18 | 0.00 | -0.00 | 0.00 | 0.14 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.15 | 5,500 | -61.54% | 17.25 | 17.27 | 17.12 | 16.96 | 17.51 | 48.11 | 30.24 | 28.41 | 48.05 | 43.25 | -0.01 | 0.02 | -0.03 | 0.51 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.20 | 47,000 | -18.97% | 14.05 | 13.13 | 11.17 | 10.28 | N/A | 68.97 | 84.25 | 83.44 | 63.98 | 70.23 | 0.98 | 0.93 | 0.05 | 1.33 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.50 | 0 | N/A | 24.30 | 27.13 | 25.81 | 24.87 | 24.50 | 38.39 | 5.41 | 9.53 | 0.00 | 3.76 | -1.43 | -0.65 | -0.78 | 1.13 | ||
| ZIP | ZIPRECRUITER INC | $3.94 | 944,000 | 4.54% | 4.24 | 4.62 | 4.55 | 4.90 | 5.60 | 31.61 | 5.56 | 8.40 | 2.29 | 1.67 | -0.22 | -0.12 | -0.10 | 1.53 | ||
| ACB | AURORA CANNABIS INC | $6.10 | 2,038,000 | -43.79% | 5.71 | 5.37 | 5.11 | 5.03 | 4.83 | 63.80 | 71.97 | 63.55 | 69.76 | 61.54 | 0.27 | 0.18 | 0.08 | 1.67 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.35 | 7,400 | -71.54% | 18.10 | 18.68 | 17.59 | 17.36 | 17.90 | 41.38 | 9.98 | 7.31 | 3.16 | 2.51 | -0.07 | 0.20 | -0.27 | 0.64 | ||
| ALTS | ALT5 SIGMA CORP | $2.79 | 6,022,000 | 1.24% | 2.85 | 3.32 | 5.05 | 6.67 | 6.01 | 34.42 | 22.03 | 23.04 | 50.23 | 48.84 | -0.67 | -0.73 | 0.06 | 1.21 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.48 | 686,000 | -10.44% | 7.42 | 6.84 | 7.08 | 8.52 | 10.57 | 55.45 | 76.97 | 78.30 | 67.49 | 72.48 | 0.22 | 0.09 | 0.13 | 1.06 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.39 | 3,460,000 | 10,076.47% | 10.78 | 10.45 | 10.25 | 10.16 | N/A | 91.15 | 77.52 | 85.36 | 72.75 | 70.86 | 0.22 | 0.15 | 0.07 | -0.02 | ||
| NXXT | NEXTNRG INC | $2.75 | 3,005,000 | -53.96% | 2.10 | 1.97 | 1.71 | 2.15 | 2.67 | 69.52 | 82.04 | 70.02 | 85.50 | 74.61 | 0.19 | 0.10 | 0.09 | 0.34 | ||
| MVIS | MICROVISION INC | $1.37 | 5,686,000 | -31.53% | 1.33 | 1.28 | 1.18 | 1.19 | 1.25 | 62.01 | 66.64 | 74.72 | 70.89 | 78.66 | 0.06 | 0.05 | 0.01 | 2.23 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 165,000 | 6,246.15% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 35.62 | 1.57 | 2.52 | 31.81 | 50.94 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.16 | 131,000 | 72.37% | 11.41 | 11.63 | 9.88 | 7.08 | 7.56 | 59.69 | 39.73 | 31.96 | 29.06 | 20.30 | 0.37 | 0.50 | -0.13 | 0.72 | ||
| FLYX | FLYEXCLUSIVE INC | $4.25 | 37,300 | 84.65% | 4.53 | 4.71 | 3.93 | 3.28 | 3.20 | 46.39 | 19.18 | 16.95 | 10.73 | 11.34 | 0.06 | 0.20 | -0.14 | 0.25 | ||
| SLQT | SELECTQUOTE INC | $1.97 | 695,000 | -34.80% | 2.01 | 2.04 | 2.05 | 2.15 | 2.96 | 43.66 | 29.03 | 46.29 | 36.30 | 64.22 | -0.03 | -0.02 | -0.00 | 2.13 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $27.20 | 1,600 | -71.43% | 29.02 | 34.14 | 36.10 | N/A | N/A | 38.93 | 13.39 | 10.03 | 13.02 | 8.30 | -2.65 | -1.48 | -1.17 | 2.29 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.90 | 79,400 | -12.75% | 21.54 | 22.31 | 22.31 | 21.58 | 21.24 | 37.63 | 5.95 | 5.35 | 12.56 | 6.08 | -0.48 | -0.25 | -0.24 | 0.90 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 8,260,000 | 3,968.97% | 1.35 | 1.35 | 1.29 | 1.20 | 1.13 | 52.91 | 74.44 | 68.20 | 31.15 | 27.58 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.11 | 17,400 | -28.98% | 44.03 | 44.72 | 42.59 | 39.40 | 35.11 | 44.32 | 10.74 | 12.51 | 1.63 | 3.16 | 0.14 | 0.58 | -0.44 | 0.70 | ||
| PBFS | PIONEER BANCORP INC | $13.12 | 15,400 | -19.79% | 13.07 | 13.21 | 12.95 | 12.43 | 11.98 | 50.90 | 36.92 | 37.75 | 34.43 | 30.65 | 0.01 | 0.05 | -0.04 | 0.45 | ||
| WTBA | WEST BANCORPORATION INC | $19.98 | 29,000 | -20.11% | 20.31 | 20.40 | 19.64 | 19.62 | 20.18 | 46.35 | 6.28 | 8.41 | 3.69 | 2.89 | 0.05 | 0.16 | -0.11 | 0.80 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.77 | 10,300 | -60.38% | 32.31 | 32.43 | 32.87 | 33.29 | 32.75 | 52.16 | 58.86 | 44.24 | 90.41 | 73.45 | -0.14 | -0.20 | 0.06 | 0.33 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.69 | 97,000 | 28.31% | 21.29 | 21.75 | 21.25 | 19.97 | 18.81 | 41.06 | 10.65 | 12.29 | 11.43 | 7.10 | -0.22 | -0.01 | -0.21 | 1.13 | ||
| OPRX | OPTIMIZERX CORP | $18.24 | 201,000 | -28.47% | 18.73 | 18.52 | 17.13 | 15.19 | 11.05 | 50.58 | 20.99 | 23.64 | 10.81 | 12.55 | 0.29 | 0.51 | -0.22 | 1.51 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.62 | 923,000 | 42.66% | 5.35 | 5.22 | 5.38 | 4.49 | 4.60 | 59.30 | 80.00 | 83.34 | 77.57 | 84.26 | 0.05 | -0.01 | 0.07 | 1.22 | ||
| BGS | B&G FOODS INC | $4.20 | 1,693,000 | -6.57% | 4.41 | 4.49 | 4.40 | 4.35 | 5.44 | 37.77 | 8.78 | 19.10 | 0.00 | 8.06 | -0.04 | 0.00 | -0.04 | 0.40 | ||
| ZEUS | OLYMPIC STEEL INC | $29.80 | 67,600 | -16.54% | 30.31 | 31.51 | 32.03 | 32.16 | 32.48 | 36.78 | 5.34 | 10.17 | 16.65 | 19.16 | -0.78 | -0.60 | -0.19 | 1.28 | ||
| GPRK | GEOPARK LTD | $6.47 | 839,000 | -35.71% | 6.52 | 6.42 | 6.45 | 6.69 | 7.48 | 50.58 | 37.10 | 38.89 | 50.54 | 53.24 | 0.00 | -0.00 | 0.00 | 0.85 | ||
| RXST | RXSIGHT INC | $8.21 | 579,000 | -13.97% | 8.78 | 9.04 | 8.66 | 10.57 | 18.03 | 39.16 | 1.17 | 5.07 | 0.00 | 6.28 | -0.14 | -0.01 | -0.13 | 1.26 | ||
| WTI | W&T OFFSHORE INC | $2.24 | 3,212,000 | -1.29% | 1.99 | 1.90 | 1.82 | 1.77 | 1.64 | 70.19 | 92.13 | 74.87 | 85.53 | 62.68 | 0.09 | 0.05 | 0.04 | 1.11 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.90 | 122,000 | 1.67% | 14.29 | 14.08 | 13.14 | 11.60 | 13.24 | 67.25 | 75.66 | 79.67 | 74.18 | 80.61 | 0.48 | 0.42 | 0.06 | 1.09 | ||
| SLP | SIMULATIONS PLUS INC | $16.47 | 477,000 | -11.01% | 15.61 | 15.36 | 14.50 | 17.80 | 24.06 | 67.37 | 87.46 | 84.62 | 96.09 | 94.60 | 0.45 | 0.30 | 0.15 | 1.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.84 | 27,000 | 321.88% | 10.69 | 10.60 | 10.61 | 10.93 | N/A | 60.83 | 64.98 | 65.44 | 63.41 | 66.56 | 0.05 | 0.01 | 0.03 | 0.39 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.33 | 104,000 | -10.34% | 2.15 | 2.11 | 2.08 | 2.13 | 2.66 | 57.72 | 48.74 | 54.06 | 45.72 | 54.69 | 0.04 | 0.01 | 0.03 | 1.31 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0 | N/A | 11.34 | 11.30 | 11.24 | 11.16 | 11.03 | 60.61 | 78.52 | 73.15 | 43.57 | 40.91 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| LAND | GLADSTONE LAND CORP | $9.15 | 233,000 | -25.32% | 9.18 | 9.14 | 9.07 | 9.59 | 10.06 | 49.56 | 32.30 | 45.54 | 9.90 | 26.03 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 2,900 | -3.33% | 10.46 | 10.45 | 10.43 | 10.40 | 10.28 | 52.99 | 7.05 | 7.81 | 11.67 | 15.09 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FCEL | FUELCELL ENERGY INC | $10.23 | 3,646,000 | -18.51% | 9.00 | 8.42 | 5.98 | 5.77 | 6.18 | 72.36 | 79.34 | 81.03 | 46.80 | 47.93 | 1.19 | 1.05 | 0.14 | 1.98 | ||
| MASS | 908 DEVICES INC | $9.15 | 296,000 | -45.08% | 8.68 | 7.68 | 6.82 | 6.70 | 5.09 | 73.57 | 91.23 | 91.61 | 43.79 | 59.67 | 0.73 | 0.60 | 0.13 | 1.76 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 43,400 | 277.39% | 4.74 | 4.84 | 4.76 | 4.64 | 5.21 | 46.48 | 28.85 | 26.25 | 40.50 | 35.21 | -0.04 | -0.01 | -0.02 | 0.89 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.41 | 9,400 | -84.59% | 10.44 | 10.37 | 10.27 | N/A | N/A | 55.73 | 42.04 | 65.48 | 13.26 | 27.79 | 0.06 | 0.05 | 0.00 | 0.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.49 | 62,000 | 6.90% | 10.44 | 10.41 | 10.40 | 10.42 | 10.25 | 64.73 | 36.56 | 40.45 | 93.10 | 90.11 | 0.03 | 0.01 | 0.01 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.