Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPR | CAPRICOR THERAPEUTICS INC | $7.82 | 1,395,000 | 47.78% | 6.91 | 6.63 | 7.02 | 8.53 | 10.69 | 64.34 | 88.93 | 85.22 | 95.10 | 95.10 | 0.15 | -0.09 | 0.24 | 1.06 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.69 | 19,400 | -33.10% | 44.53 | 44.62 | 43.59 | 40.62 | 37.93 | 42.97 | 13.33 | 19.42 | 0.00 | 6.07 | 0.12 | 0.39 | -0.27 | 0.82 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.15 | 13,788,000 | 113.50% | 4.32 | 4.17 | 3.91 | 3.31 | 3.16 | 52.41 | 34.65 | 29.89 | 24.83 | 21.02 | 0.08 | 0.14 | -0.06 | 1.10 | ||
| TVRD | TVARDI THERAPEUTICS INC | $37.82 | 39,700 | -78.66% | 37.43 | 35.72 | 30.17 | 28.18 | 22.15 | 61.92 | 64.28 | 65.71 | 21.45 | 23.28 | 2.26 | 2.44 | -0.18 | 1.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | 184,000 | 33.33% | 6.89 | 6.93 | 5.94 | 4.96 | 5.05 | 63.26 | 34.00 | 31.75 | 14.93 | 8.21 | 0.28 | 0.34 | -0.06 | 0.81 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $6.00 | 1,203,000 | 12.32% | 6.02 | 6.27 | 7.14 | 7.58 | 8.48 | 32.25 | 9.74 | 9.93 | 49.30 | 53.24 | -0.38 | -0.38 | 0.00 | 1.27 | ||
| CARL | CARLSMED INC | $13.32 | 61,500 | -14.58% | 13.78 | 13.99 | N/A | N/A | N/A | 43.86 | 16.08 | 18.01 | 6.42 | 8.90 | -0.05 | 0.11 | -0.16 | 0.56 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.40 | 2,262,000 | -30.08% | 3.91 | 4.30 | 4.71 | 5.50 | 6.30 | 20.23 | 6.65 | 8.98 | 0.00 | 8.99 | -0.38 | -0.28 | -0.10 | 1.07 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 19,700 | N/A | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 56.71 | 83.33 | 76.67 | 72.91 | 72.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.85 | 14,000 | -16.67% | 18.81 | 18.58 | 17.56 | 17.27 | 17.99 | 44.95 | 21.05 | 39.07 | 0.00 | 8.78 | 0.26 | 0.45 | -0.19 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.08 | 46,400 | -71.88% | 27.93 | 27.32 | 25.99 | 25.51 | 24.55 | 46.89 | 47.88 | 67.20 | 16.20 | 38.44 | 0.54 | 0.62 | -0.08 | 0.66 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.43 | 2,513,000 | -4.88% | 3.66 | 3.49 | 3.61 | 3.16 | 4.37 | 50.27 | 25.69 | 33.27 | 19.65 | 32.04 | 0.03 | 0.03 | 0.00 | 0.21 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.58 | 120,000 | 54.64% | 21.64 | 22.20 | 21.21 | 19.84 | 18.78 | 46.43 | 18.71 | 19.85 | 4.43 | 6.36 | 0.01 | 0.17 | -0.17 | 1.13 | ||
| SATL | SATELLOGIC INC | $3.33 | 1,331,000 | 2.62% | 3.49 | 3.57 | 3.53 | 3.59 | 3.55 | 49.17 | 16.73 | 9.36 | 23.92 | 9.32 | -0.05 | -0.02 | -0.03 | 0.99 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 7,100 | -8.97% | 10.13 | 10.12 | 10.18 | N/A | N/A | 57.04 | 79.63 | 80.51 | 87.66 | 86.84 | -0.00 | -0.01 | 0.01 | 0.10 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 15,600 | -94.00% | 10.39 | 10.38 | 10.37 | 10.32 | 10.15 | 60.18 | 8.50 | 8.17 | 83.23 | 79.15 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.54 | 235,000 | -33.05% | 10.46 | 10.42 | 10.39 | 10.36 | 10.23 | 70.56 | 46.88 | 55.15 | 68.23 | 87.38 | 0.04 | 0.02 | 0.01 | 0.01 | ||
| OPRX | OPTIMIZERX CORP | $18.98 | 403,000 | -36.54% | 18.95 | 18.51 | 16.78 | 14.88 | 10.79 | 47.20 | 54.58 | 75.10 | 38.83 | 64.25 | 0.60 | 0.70 | -0.11 | 1.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.61 | 33,700 | 44.64% | 14.78 | 14.80 | 14.60 | 14.14 | 13.46 | 37.14 | 14.48 | 21.52 | 0.00 | 2.70 | -0.00 | 0.06 | -0.07 | 0.48 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | 49,000 | -51.96% | 4.16 | 4.29 | 4.50 | 4.40 | 4.62 | 45.92 | 33.11 | 24.54 | 80.02 | 55.49 | -0.11 | -0.11 | 0.00 | 0.47 | ||
| GPRO | GOPRO INC | $2.21 | 8,161,000 | 28.86% | 2.34 | 2.18 | 1.71 | 1.24 | 1.03 | 54.11 | 24.30 | 32.14 | 4.65 | 3.46 | 0.17 | 0.22 | -0.05 | 1.49 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.46 | 19,200 | -58.26% | 25.68 | 25.84 | 25.56 | 25.30 | 25.45 | 40.24 | 21.33 | 32.82 | 10.97 | 26.49 | -0.14 | 0.01 | -0.15 | 0.83 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 1,400 | 1,300.00% | 10.12 | 10.12 | 10.13 | 10.10 | N/A | 49.34 | 51.85 | 53.70 | 49.02 | 49.29 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.46 | 73,000 | -32.41% | 22.24 | 22.85 | 22.35 | 21.58 | 21.28 | 37.23 | 5.65 | 6.89 | 0.00 | 1.07 | -0.24 | -0.01 | -0.23 | 0.90 | ||
| INV | INNVENTURE INC | $6.22 | 64,000 | -58.17% | 5.91 | 5.93 | 5.21 | 5.18 | 7.05 | 49.55 | 28.24 | 23.47 | 17.91 | 14.74 | 0.16 | 0.24 | -0.07 | 0.10 | ||
| ZUMZ | ZUMIEZ INC | $20.30 | 511,000 | 107.72% | 19.99 | 20.35 | 17.50 | 15.26 | 15.19 | 58.41 | 37.59 | 30.99 | 19.52 | 12.75 | 0.66 | 0.88 | -0.22 | 1.45 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 25,200 | 3,500.00% | 10.08 | 10.08 | 10.14 | 10.19 | N/A | 39.23 | 25.00 | 41.67 | 27.53 | 51.69 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 59.05 | 100.00 | 100.00 | 100.00 | 96.87 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.28 | 18,400 | -3.66% | 17.29 | 17.31 | 17.16 | 16.96 | 17.54 | 43.57 | 21.49 | 25.76 | 33.63 | 51.77 | 0.01 | 0.05 | -0.03 | 0.51 | ||
| API | AGORA INC | $3.74 | 462,000 | 40.85% | 3.83 | 3.78 | 3.73 | 3.75 | 4.16 | 53.29 | 30.77 | 30.13 | 25.45 | 21.20 | 0.04 | 0.04 | -0.00 | 1.55 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.25 | 57,000 | -37.36% | 13.22 | 12.52 | 10.76 | 10.13 | N/A | 77.03 | 80.38 | 83.00 | 81.93 | 83.26 | 0.99 | 0.83 | 0.17 | 1.36 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.06 | 728,000 | 600.00% | 10.94 | 10.81 | 11.02 | N/A | N/A | 60.19 | 85.56 | 83.95 | 89.28 | 86.85 | 0.03 | -0.03 | 0.06 | 0.90 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 90,000 | -38.36% | 10.13 | 10.14 | 10.19 | N/A | N/A | 46.72 | 38.89 | 32.15 | 43.09 | 28.05 | -0.02 | -0.03 | 0.01 | -1.81 | ||
| AMRN | AMARIN CORP PLC | $16.64 | 88,000 | -31.25% | 15.88 | 15.43 | 15.33 | 14.51 | 12.35 | 72.46 | 91.18 | 89.48 | 100.00 | 100.00 | 0.32 | 0.14 | 0.18 | 1.15 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 4,900 | -3.92% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 49.51 | 38.10 | 41.27 | 16.46 | 20.92 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 12,400 | -94.56% | 10.03 | 10.03 | 10.02 | N/A | N/A | 59.29 | 46.67 | 43.33 | 100.00 | 90.53 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.68 | 1,116,000 | 1.00% | 7.46 | 6.65 | 5.01 | 3.97 | 3.28 | 66.76 | 83.72 | 85.68 | 39.11 | 44.69 | 0.85 | 0.78 | 0.07 | 1.12 | ||
| ZEUS | OLYMPIC STEEL INC | $30.62 | 43,600 | -34.63% | 31.13 | 32.13 | 32.25 | 32.26 | 32.65 | 36.67 | 19.30 | 15.95 | 20.07 | 13.43 | -0.65 | -0.39 | -0.26 | 1.30 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.51 | 47,000 | -31.49% | 45.04 | 44.83 | 42.20 | 39.09 | 34.89 | 44.53 | 10.24 | 24.23 | 0.00 | 1.87 | 0.60 | 1.03 | -0.43 | 0.69 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 50,000 | N/A | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 63.07 | 3.58 | 3.42 | 98.19 | 98.80 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| WTBA | WEST BANCORPORATION INC | $20.18 | 43,700 | -31.29% | 20.47 | 20.43 | 19.54 | 19.62 | 20.24 | 50.31 | 13.38 | 19.09 | 1.41 | 3.91 | 0.18 | 0.27 | -0.09 | 0.80 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.16 | 1,460,000 | 37.61% | 4.08 | 4.35 | 5.37 | 3.60 | 2.81 | 46.34 | 42.48 | 33.88 | 75.74 | 59.52 | -0.35 | -0.35 | 0.01 | 0.93 | ||
| ALT | ALTIMMUNE INC | $3.87 | 3,044,000 | 14.31% | 3.87 | 3.78 | 3.71 | 4.55 | 5.33 | 54.88 | 48.72 | 46.15 | 60.43 | 56.83 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| SPOK | SPOK HOLDINGS INC | $16.56 | 149,000 | 73.26% | 17.20 | 17.33 | 17.75 | 17.35 | 16.71 | 26.15 | 12.11 | 24.26 | 0.00 | 21.12 | -0.27 | -0.16 | -0.11 | 0.44 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.16 | 3,848,000 | 70.72% | 3.20 | 3.20 | 3.19 | 3.40 | 6.28 | 49.83 | 44.68 | 50.35 | 63.70 | 72.56 | -0.00 | -0.00 | 0.00 | 1.61 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 72,400 | -77.23% | 10.14 | 10.14 | N/A | N/A | N/A | 48.99 | 6.20 | 4.91 | 6.93 | 4.18 | N/A | N/A | N/A | 0.13 | ||
| TKNO | ALPHA TEKNOVA INC | $6.37 | 252,000 | -4.18% | 5.70 | 5.05 | 4.75 | 5.13 | 6.11 | 66.85 | 90.71 | 86.43 | 79.47 | 81.64 | 0.45 | 0.29 | 0.16 | 1.36 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 360,000 | 202.52% | 1.35 | 1.35 | 1.28 | 1.19 | 1.12 | 53.67 | 61.90 | 69.84 | 29.82 | 37.68 | 0.02 | 0.02 | -0.01 | 0.54 | ||
| PBFS | PIONEER BANCORP INC | $13.14 | 20,400 | -83.00% | 13.17 | 13.24 | 12.89 | 12.38 | 11.95 | 49.94 | 40.86 | 30.90 | 32.29 | 21.04 | 0.04 | 0.10 | -0.06 | 0.45 | ||
| SLQT | SELECTQUOTE INC | $1.96 | 1,039,000 | 18.88% | 2.03 | 2.04 | 2.05 | 2.16 | 2.98 | 50.61 | 31.03 | 28.81 | 33.33 | 27.33 | -0.03 | -0.03 | -0.00 | 2.12 | ||
| BNC | CEA INDUSTRIES INC | $7.86 | 1,403,000 | 104.22% | 8.00 | 12.04 | 18.72 | 13.63 | 10.96 | 32.73 | 3.36 | 3.84 | 4.57 | 4.98 | -3.14 | -2.91 | -0.23 | 0.78 | ||
| LAND | GLADSTONE LAND CORP | $9.33 | 472,000 | 72.89% | 9.23 | 9.10 | 9.12 | 9.62 | 10.10 | 53.81 | 70.92 | 64.24 | 67.89 | 60.62 | 0.03 | 0.00 | 0.03 | 0.81 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.41 | 10,077,000 | 152.81% | 0.45 | 0.45 | 0.47 | 0.50 | 0.62 | 42.77 | 14.02 | 15.77 | 16.73 | 18.00 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| NPCE | NEUROPACE INC | $10.14 | 132,000 | -22.35% | 10.22 | 10.05 | 9.36 | 10.74 | 11.42 | 60.77 | 59.57 | 56.96 | 34.48 | 32.79 | 0.25 | 0.24 | 0.00 | 0.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.10 | 27,200 | 4.62% | 25.46 | 25.87 | 25.57 | 25.77 | 25.54 | 37.65 | 10.94 | 12.13 | 5.45 | 7.22 | -0.25 | -0.08 | -0.17 | 0.57 | ||
| NNDM | NANO DIMENSION LTD | $1.53 | 2,359,000 | 2.65% | 1.54 | 1.49 | 1.43 | 1.48 | 1.78 | 59.37 | 74.67 | 79.11 | 68.41 | 78.10 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $34.25 | 225,000 | -51.61% | 31.56 | 31.00 | 30.03 | 25.18 | 21.04 | 66.44 | 93.97 | 80.04 | 95.06 | 80.67 | 1.03 | 0.53 | 0.50 | 0.49 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.92 | 141,000 | -17.54% | 13.20 | 11.65 | 11.78 | 11.28 | 11.53 | 55.72 | 72.61 | 78.85 | 44.96 | 61.30 | 0.66 | 0.54 | 0.12 | 1.53 | ||
| ANNX | ANNEXON INC | $3.03 | 1,407,000 | -52.22% | 3.00 | 2.71 | 2.48 | 2.42 | 2.75 | 62.50 | 67.76 | 72.61 | 30.94 | 43.93 | 0.21 | 0.17 | 0.04 | 1.07 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 1,063,000 | 111.33% | 1.42 | 1.42 | 1.32 | 1.30 | 1.70 | 50.42 | 36.51 | 35.45 | 10.29 | 8.37 | 0.02 | 0.03 | -0.01 | 1.90 | ||
| GPRK | GEOPARK LTD | $6.45 | 1,395,000 | 2.57% | 6.42 | 6.39 | 6.48 | 6.71 | 7.55 | 49.13 | 35.48 | 41.76 | 48.66 | 57.44 | 0.00 | -0.01 | 0.02 | 0.85 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.36 | 223,000 | 78.40% | 8.46 | 8.05 | 7.64 | 8.14 | 7.49 | 57.23 | 62.21 | 67.61 | 27.94 | 37.39 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| PAYS | PAYSIGN INC | $6.10 | 1,177,000 | 9.79% | 5.85 | 5.68 | 5.90 | 5.81 | 4.20 | 61.69 | 81.82 | 83.19 | 82.94 | 85.73 | 0.11 | 0.01 | 0.10 | 1.44 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 817,000 | 4,943.21% | 10.63 | 10.54 | 10.64 | 10.96 | N/A | 60.83 | 71.47 | 63.64 | 79.81 | 71.16 | 0.02 | -0.02 | 0.04 | 0.40 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.45 | 6,500 | -94.30% | 10.26 | 10.25 | 10.29 | N/A | N/A | 58.20 | 74.44 | 66.67 | 90.64 | 85.83 | 0.01 | -0.02 | 0.02 | -0.12 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.47 | 2,500 | -34.21% | 10.40 | 10.33 | 10.25 | N/A | N/A | 71.68 | 95.00 | 92.88 | 64.62 | 66.55 | 0.06 | 0.05 | 0.01 | 0.07 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.04 | 138,000 | -14.81% | 5.29 | 5.40 | 5.20 | 4.99 | 4.97 | 39.14 | 9.96 | 10.84 | 0.67 | 1.01 | -0.03 | 0.04 | -0.07 | 0.89 | ||
| MVBF | MVB FINANCIAL CORP | $25.45 | 44,000 | 66.67% | 24.84 | 24.49 | 23.84 | 22.48 | 20.48 | 75.64 | 95.96 | 93.48 | 100.00 | 99.52 | 0.44 | 0.33 | 0.12 | 0.78 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.45 | 850 | -57.50% | 10.46 | 10.45 | 10.42 | 10.39 | 10.27 | 53.61 | 8.54 | 8.34 | 23.22 | 24.95 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FLYX | FLYEXCLUSIVE INC | $4.12 | 51,700 | 39.73% | 4.80 | 4.71 | 3.78 | 3.22 | 3.16 | 45.84 | 15.67 | 19.92 | 7.55 | 7.53 | 0.19 | 0.34 | -0.14 | 0.25 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.93 | 3,227,000 | 53.45% | 2.87 | 2.74 | 2.47 | 1.82 | 1.26 | 52.71 | 51.56 | 63.84 | 33.62 | 51.25 | 0.13 | 0.12 | 0.00 | 1.50 | ||
| CLW | CLEARWATER PAPER CORP | $20.46 | 268,000 | 30.73% | 21.02 | 21.32 | 22.36 | 25.57 | 26.37 | 40.02 | 10.44 | 10.03 | 8.34 | 16.57 | -0.51 | -0.50 | -0.01 | 0.71 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.71 | 24,800 | -8.15% | 4.80 | 4.87 | 4.76 | 4.62 | 5.25 | 39.58 | 6.08 | 9.63 | 6.82 | 6.45 | -0.03 | 0.02 | -0.05 | 0.88 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.62 | 97,000 | 50.15% | 27.15 | 26.93 | 24.27 | 21.08 | 19.09 | 44.97 | 20.56 | 41.91 | 0.00 | 12.12 | 0.63 | 0.97 | -0.34 | 0.88 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 2,800 | 600.00% | 11.32 | 11.27 | 11.22 | 11.15 | 11.02 | 45.30 | 41.67 | 66.67 | 24.96 | 55.51 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.78 | 28,200 | 125.60% | 32.33 | 32.55 | 32.90 | 33.32 | 32.76 | 43.80 | 31.80 | 37.63 | 55.93 | 60.06 | -0.24 | -0.21 | -0.04 | 0.33 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 52,000 | 2,500.00% | 10.40 | 10.38 | 10.40 | 10.43 | 10.24 | 60.83 | 47.52 | 46.39 | 61.56 | 56.67 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.58 | 242,000 | -38.11% | 9.59 | 9.09 | 8.82 | 10.04 | 10.14 | 61.65 | 89.53 | 92.00 | 79.06 | 88.98 | 0.27 | 0.17 | 0.10 | 1.26 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | 1,405,000 | -26.21% | 1.90 | 1.84 | 1.75 | 2.08 | 2.42 | 67.24 | 88.35 | 90.07 | 96.95 | 98.48 | 0.06 | 0.03 | 0.03 | 1.18 | ||
| OOMA | OOMA INC | $11.81 | 153,000 | 25.41% | 12.40 | 12.59 | 12.14 | 12.51 | 13.09 | 36.96 | 6.98 | 7.03 | 0.00 | 0.74 | -0.10 | 0.06 | -0.16 | 0.79 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.48 | 1,233,000 | -35.00% | 3.46 | 3.30 | 3.57 | 3.18 | 2.15 | 51.71 | 71.72 | 73.26 | 77.26 | 79.51 | 0.02 | -0.02 | 0.04 | 0.98 | ||
| RBB | RBB BANCORP | $18.32 | 28,000 | -16.42% | 18.96 | 19.23 | 19.30 | 18.33 | 18.11 | 34.15 | 19.01 | 18.52 | 3.57 | 5.77 | -0.26 | -0.11 | -0.15 | 0.88 | ||
| REPL | REPLIMUNE GROUP INC | $4.21 | 2,611,000 | 58.34% | 4.06 | 4.86 | 5.18 | 7.27 | 9.24 | 47.04 | 42.53 | 38.85 | 74.47 | 66.39 | -0.43 | -0.47 | 0.04 | 0.98 | ||
| MASS | 908 DEVICES INC | $8.99 | 567,000 | 28.28% | 8.08 | 7.01 | 6.68 | 6.53 | 4.95 | 74.73 | 96.40 | 96.40 | 93.85 | 94.18 | 0.66 | 0.43 | 0.24 | 1.76 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 150 | N/A | 9.98 | 9.99 | 9.99 | N/A | N/A | 63.25 | 75.00 | 49.32 | 75.11 | 50.03 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| CLDT | CHATHAM LODGING TRUST | $6.61 | 260,000 | -24.42% | 6.90 | 7.02 | 7.11 | 7.13 | 7.56 | 32.40 | 11.83 | 10.44 | 6.03 | 5.80 | -0.14 | -0.09 | -0.05 | 1.13 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | -100.00% | 10.50 | 10.48 | 10.45 | 10.43 | 10.29 | 76.81 | 56.52 | 53.62 | 91.19 | 78.86 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| MG | MISTRAS GROUP INC | $10.23 | 175,000 | -6.91% | 9.81 | 9.70 | 9.20 | 8.51 | 9.06 | 57.81 | 70.02 | 70.39 | 60.72 | 55.36 | 0.20 | 0.19 | 0.01 | 0.97 | ||
| ALTS | ALT5 SIGMA CORP | $2.63 | 7,416,000 | -2.60% | 3.19 | 3.58 | 5.36 | 6.81 | 6.03 | 32.95 | 11.88 | 9.36 | 9.59 | 4.16 | -0.79 | -0.77 | -0.01 | 1.19 | ||
| ACB | AURORA CANNABIS INC | $5.73 | 1,569,000 | -58.44% | 5.37 | 5.17 | 5.01 | 5.00 | 4.80 | 58.58 | 59.70 | 62.50 | 60.47 | 65.15 | 0.19 | 0.11 | 0.08 | 1.68 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 0 | N/A | 10.51 | 10.50 | 10.50 | 10.49 | 10.34 | 69.34 | 100.00 | 88.89 | 87.84 | 74.70 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.65 | 129,000 | -62.39% | 16.56 | 16.04 | 14.28 | 12.70 | 10.72 | 53.27 | 44.16 | 53.03 | 10.94 | 11.01 | 0.61 | 0.73 | -0.13 | 1.10 | ||
| GCO | GENESCO INC | $29.83 | 122,000 | 29.79% | 30.78 | 32.14 | 29.06 | 25.69 | 28.54 | 45.95 | 17.75 | 11.66 | 11.11 | 5.41 | 0.01 | 0.68 | -0.67 | 1.53 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.23 | 2,269,000 | 48.88% | 15.63 | 16.24 | 16.38 | 19.78 | 11.17 | 49.43 | 25.53 | 25.55 | 29.45 | 27.59 | -0.41 | -0.39 | -0.02 | 0.22 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | 146,000 | -61.58% | 10.47 | 10.29 | 10.19 | 10.12 | N/A | 82.91 | 88.83 | 88.37 | 74.77 | 77.58 | 0.15 | 0.09 | 0.06 | -0.07 | ||
| SNWV | SANUWAVE HEALTH INC | $37.43 | 36,200 | -62.29% | 35.56 | 35.74 | 37.65 | 34.77 | N/A | 50.04 | 67.34 | 51.77 | 91.94 | 80.37 | -0.49 | -0.74 | 0.25 | 0.73 | ||
| LFMD | LIFEMD INC | $6.75 | 1,620,000 | -34.70% | 6.52 | 6.27 | 7.15 | 9.55 | 7.65 | 56.43 | 87.16 | 82.79 | 98.74 | 97.69 | -0.08 | -0.25 | 0.17 | 1.47 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.32 | 10.31 | 10.29 | 10.26 | 10.15 | 94.47 | 50.83 | 50.28 | 33.33 | 11.11 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| EDIT | EDITAS MEDICINE INC | $3.55 | 3,536,000 | 36.58% | 3.31 | 3.03 | 2.81 | 2.50 | 1.96 | 72.94 | 90.25 | 87.45 | 95.78 | 93.34 | 0.25 | 0.16 | 0.09 | 2.05 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.71 | 165,000 | 161.90% | 12.87 | 11.01 | 10.95 | 11.40 | N/A | 77.10 | 93.64 | 91.53 | 96.41 | 96.41 | 1.19 | 0.64 | 0.55 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.