Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATV | MATIV HOLDINGS INC | $5.24 | -1.13% | -0.38% | 11.25% | -42.79% | -67.47% | -71.54% | -79.97% | -82.07% | -87.95% | $19.96 | $4.34 | 73.75% | 20.74% | 1.16 | 370,034 | 5.49% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.63 | -6.84% | -6.46% | 14.18% | -32.31% | -50.53% | -19.62% | -61.09% | N/A | N/A | $12.40 | $3.21 | 62.66% | 44.24% | 1.69 | 195,884 | -46.45% |
| GOSS | GOSSAMER BIO INC | $1.25 | 5.93% | 42.69% | 52.25% | 8.70% | 42.53% | 60.05% | -83.15% | -90.87% | N/A | $1.55 | $0.50 | 19.35% | 150.50% | 1.37 | 2,186,958 | -16.78% |
| TBN | TAMBORAN RESOURCES CORP | $19.50 | -5.80% | -7.14% | -11.32% | -19.15% | 2.42% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 43.48% | 23.81% | 0.56 | 8,149 | 159.36% |
| ORN | ORION GROUP HOLDINGS INC | $7.16 | -1.10% | 17.57% | 40.39% | -12.04% | -2.45% | -8.44% | 168.16% | 215.42% | -14.46% | $12.12 | $4.64 | 40.92% | 54.31% | 0.99 | 454,796 | -30.33% |
| MXCT | MAXCYTE INC | $2.67 | -5.32% | -8.56% | 8.10% | -42.21% | -30.83% | -31.71% | -49.05% | N/A | N/A | $5.26 | $2.21 | 49.24% | 20.81% | 1.44 | 388,910 | 59.94% |
| NIU | NIU TECHNOLOGIES | $3.61 | 1.98% | 1.98% | 19.93% | 82.32% | 58.33% | 53.62% | -59.93% | -57.68% | N/A | $4.90 | $1.65 | 26.33% | 118.79% | 1.37 | 1,616,211 | 136.82% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.26 | -4.70% | -0.47% | -13.06% | -43.20% | -47.60% | 4.16% | -20.67% | 222.73% | -77.98% | $10.28 | $3.83 | 58.56% | 11.23% | 1.52 | 364,346 | -33.90% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.83 | -5.67% | 0.00% | 8.02% | -8.41% | -40.48% | -19.14% | 122.83% | -37.11% | N/A | $5.80 | $2.20 | 51.21% | 28.64% | 1.26 | 806,130 | 11.16% |
| RBB | RBB BANCORP | $15.77 | -0.44% | 0.77% | 2.40% | -15.49% | -29.82% | -14.66% | -27.99% | 29.26% | N/A | $25.30 | $14.40 | 37.67% | 9.51% | 0.90 | 87,691 | 250.62% |
| TG | TREDEGAR CORP | $8.06 | -1.10% | 5.77% | 18.36% | 1.13% | -4.84% | 26.13% | -30.93% | -49.53% | -59.66% | $9.22 | $4.31 | 12.58% | 87.22% | 0.97 | 72,046 | 0.66% |
| AIP | ARTERIS INC | $6.82 | 1.49% | 1.64% | 15.59% | -29.11% | -4.75% | -27.91% | -31.80% | N/A | N/A | $12.64 | $5.46 | 46.04% | 24.91% | 1.81 | 100,949 | -31.68% |
| LMNR | LIMONEIRA CO | $15.47 | -2.58% | 0.85% | -6.86% | -32.47% | -43.13% | -26.33% | 41.93% | 28.70% | -29.94% | $29.22 | $14.80 | 47.06% | 4.53% | 0.65 | 114,165 | 7.10% |
| RLGT | RADIANT LOGISTICS INC | $5.93 | -2.95% | 1.54% | 3.85% | -16.24% | -13.68% | 16.27% | -4.66% | 53.23% | 16.27% | $7.94 | $4.83 | 25.31% | 22.77% | 1.05 | 79,071 | -22.51% |
| QUAD | QUAD/GRAPHICS INC | $5.49 | 4.97% | 7.65% | 13.90% | -22.89% | -23.75% | 20.93% | 23.93% | 73.73% | -74.61% | $9.13 | $4.06 | 39.84% | 35.22% | 1.22 | 669,546 | -13.68% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.93 | 2.40% | 5.11% | 7.77% | -2.77% | -2.13% | -23.72% | -30.40% | -18.23% | -25.32% | $15.80 | $10.12 | 24.50% | 17.89% | 0.41 | 38,046 | -51.63% |
| LZM | LIFEZONE METALS LTD | $3.51 | -4.36% | 1.15% | 2.03% | -43.11% | -47.85% | -46.98% | -65.07% | N/A | N/A | $9.51 | $2.90 | 63.09% | 21.03% | 0.33 | 48,567 | -34.19% |
| DC | DAKOTA GOLD CORP | $2.78 | 5.70% | 0.36% | 10.76% | 14.88% | 20.35% | 1.46% | -29.97% | N/A | N/A | $3.50 | $1.84 | 20.57% | 51.09% | 0.79 | 460,566 | 48.87% |
| AMCX | AMC NETWORKS INC | $6.26 | 0.16% | -4.28% | 4.86% | -33.76% | -26.53% | -50.00% | -81.00% | -72.63% | -92.16% | $18.58 | $5.41 | 66.31% | 15.71% | 1.14 | 295,954 | 10.63% |
| HYLN | HYLIION HOLDINGS CORP | $1.58 | -2.47% | -0.63% | 22.48% | -30.40% | -33.89% | 0.00% | -51.98% | -84.10% | N/A | $4.10 | $1.17 | 61.42% | 35.04% | 1.78 | 495,803 | -30.10% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.80 | 2.56% | 7.69% | -15.92% | -66.82% | -73.08% | -64.56% | -72.22% | N/A | N/A | $11.74 | $2.41 | 76.15% | 16.18% | 0.09 | 77,562 | -47.84% |
| FNLC | FIRST BANCORP INC | $24.63 | -1.04% | 1.69% | 1.99% | -4.31% | -7.41% | 6.81% | -14.63% | 27.42% | 49.27% | $31.05 | $22.11 | 20.68% | 11.40% | 0.68 | 9,727 | -10.84% |
| AUDC | AUDIOCODES LTD | $9.28 | -1.90% | -2.01% | 11.14% | -18.31% | 3.00% | -18.45% | -58.46% | -71.46% | 114.32% | $12.72 | $7.70 | 27.04% | 20.52% | 1.04 | 52,623 | -18.00% |
| CBAN | COLONY BANKCORP INC | $15.72 | 0.13% | 1.95% | 6.58% | -6.21% | 0.70% | 38.14% | -5.87% | 37.77% | 90.31% | $18.49 | $11.21 | 14.98% | 40.23% | 0.71 | 85,558 | 59.05% |
| ITOS | ITEOS THERAPEUTICS INC | $7.19 | -7.53% | 1.63% | 36.86% | -8.12% | -22.07% | -42.10% | -72.44% | N/A | N/A | $18.75 | $4.80 | 61.68% | 49.69% | 1.06 | 211,470 | -42.29% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.09 | -0.33% | 3.33% | 9.31% | -10.84% | -6.35% | 18.30% | -32.83% | -18.42% | -26.87% | $15.03 | $9.30 | 19.56% | 30.00% | 0.80 | 60,241 | -72.02% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.00% | 0.57% | 1.24% | 2.12% | 3.52% | 5.15% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | -0.00 | 2,447 | -99.55% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.62 | -2.49% | 0.82% | 21.58% | -51.19% | 19.72% | -17.12% | -25.17% | -89.01% | N/A | $21.92 | $3.86 | 60.68% | 123.32% | 1.63 | 464,946 | -32.78% |
| RM | REGIONAL MANAGEMENT CORP | $27.46 | -0.29% | -18.30% | -2.59% | -25.66% | -7.42% | -9.79% | -43.06% | 97.84% | 68.47% | $37.52 | $25.41 | 26.81% | 8.07% | 1.16 | 80,177 | 26.09% |
| MVIS | MICROVISION INC | $1.11 | 0.91% | -5.13% | -5.93% | -27.45% | 7.77% | -33.53% | -70.08% | -14.62% | -62.50% | $1.95 | $0.80 | 43.08% | 38.75% | 2.08 | 1,843,785 | -14.19% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.14 | -0.72% | 1.85% | -0.48% | -21.44% | -34.91% | -43.67% | -18.98% | 77.68% | 83.19% | $8.32 | $3.93 | 50.24% | 5.34% | 0.89 | 158,015 | -25.09% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.00 | 0.88% | 4.15% | 0.05% | -12.39% | -8.61% | 18.95% | -15.12% | 16.29% | 19.73% | $75.40 | $39.10 | 24.40% | 45.78% | 0.45 | 10,104 | 73.97% |
| SBXD.U | SILVERBOX CORP IV | $10.35 | -3.72% | 0.29% | 0.49% | 0.98% | 2.58% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.89% | 3.29% | 0.09 | 500 | 309.84% |
| DDD | 3D SYSTEMS CORP | $2.00 | -0.50% | 2.56% | -1.48% | -57.63% | -41.69% | -45.95% | -82.58% | -75.99% | -91.74% | $5.00 | $1.71 | 59.99% | 16.96% | 1.94 | 2,024,078 | -24.96% |
| TMQ | TRILOGY METALS INC | $1.65 | -0.60% | -3.51% | 22.22% | 25.95% | 189.98% | 313.53% | 63.37% | 3.13% | 189.47% | $2.09 | $0.39 | 21.05% | 326.36% | 1.05 | 209,330 | -16.22% |
| FC | FRANKLIN COVEY CO | $20.86 | -1.56% | 0.87% | 3.99% | -44.70% | -49.05% | -47.78% | -47.03% | 2.81% | 11.49% | $44.46 | $18.94 | 53.08% | 10.14% | 1.01 | 57,029 | -36.91% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 1.50% | -2.37% | -5.90% | -1.13% | 11.22% | -1.03% | 72.04% | 60.75% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 588 | 320.00% |
| LVWR | LIVEWIRE GROUP INC | $1.33 | -6.34% | -30.00% | -36.06% | -56.39% | -79.12% | -80.61% | -86.62% | N/A | N/A | $9.00 | $1.31 | 85.23% | 1.53% | 0.81 | 28,166 | -57.91% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.15 | -4.55% | -0.74% | 5.07% | -11.51% | -8.39% | -20.29% | -34.62% | 59.58% | N/A | $23.00 | $14.39 | 29.78% | 12.27% | 1.17 | 120,509 | 48.17% |
| PNRG | PRIMEENERGY RESOURCES CORP | $161.49 | -3.40% | -6.43% | -14.46% | -24.13% | -5.48% | 56.82% | 104.42% | 162.50% | 196.83% | $243.49 | $100.07 | 33.68% | 61.38% | 0.74 | 12,331 | 159.93% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.21 | -0.83% | 8.28% | 6.96% | -16.55% | -39.43% | -5.44% | 53.60% | 182.87% | N/A | $23.02 | $11.72 | 42.62% | 12.70% | 0.96 | 79,362 | 100.75% |
| XNET | XUNLEI LTD | $4.38 | -2.88% | -1.13% | 36.02% | 71.76% | 125.77% | 172.05% | 226.87% | 39.05% | -44.97% | $5.52 | $1.46 | 20.65% | 200.00% | 1.32 | 926,439 | 322.33% |
| EBS | EMERGENT BIOSOLUTIONS INC | $4.95 | -3.70% | -9.17% | 11.49% | -54.50% | -44.75% | 24.37% | -84.67% | -93.77% | -83.84% | $15.10 | $3.91 | 67.22% | 26.60% | 1.61 | 501,035 | -40.69% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.28 | -2.98% | -10.24% | -6.56% | -27.62% | 78.13% | -2.15% | -77.45% | N/A | N/A | $4.21 | $0.61 | 45.78% | 271.94% | 1.00 | 1,686,905 | -36.31% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.92 | 1.39% | -4.89% | 11.45% | -11.25% | -17.05% | -1.35% | -47.48% | -44.91% | N/A | $4.08 | $2.32 | 28.43% | 25.86% | 0.94 | 251,620 | 36.88% |
| EM | SMART SHARE GLOBAL LTD | $1.06 | -1.85% | 0.00% | 0.00% | -8.62% | 53.62% | 11.58% | -1.85% | N/A | N/A | $1.18 | $0.50 | 10.17% | 112.00% | 0.56 | 157,727 | 656.52% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.59 | 0.44% | 6.74% | 9.55% | 1.32% | -4.18% | -5.17% | -53.16% | -60.94% | -49.50% | $6.75 | $3.85 | 32.00% | 19.22% | 0.73 | 402,547 | -0.97% |
| RNGR | RANGER ENERGY SERVICES INC | $11.89 | -3.49% | -5.18% | 2.24% | -29.89% | -15.73% | 18.78% | 25.95% | 223.45% | N/A | $18.45 | $9.27 | 35.56% | 28.26% | 0.56 | 250,270 | 7.31% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $8.89 | -2.09% | -5.32% | -4.20% | -28.19% | -26.29% | -13.86% | -18.74% | -28.65% | -66.02% | $14.25 | $8.29 | 37.61% | 7.24% | 0.80 | 386,137 | -31.55% |
| BTBT | BIT DIGITAL INC | $1.98 | -6.16% | -6.16% | -1.00% | -36.13% | -43.43% | -13.54% | -1.00% | 37.50% | N/A | $5.74 | $1.69 | 65.51% | 17.16% | 2.40 | 9,246,527 | 9.78% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.78 | -1.94% | 2.58% | 19.79% | 6.86% | 17.62% | 40.93% | -5.25% | 137.72% | 77.79% | $35.25 | $22.80 | 4.16% | 48.16% | 0.68 | 13,443 | 23.56% |
| EXFY | EXPENSIFY INC | $2.92 | -1.35% | -0.34% | 11.88% | -23.56% | 52.08% | 64.04% | -80.64% | N/A | N/A | $4.13 | $1.24 | 29.30% | 135.48% | 1.56 | 203,179 | -23.81% |
| BZAI | BLAIZE HOLDINGS INC | $2.62 | -2.60% | 9.17% | 4.38% | -53.83% | -76.90% | -76.52% | -73.64% | N/A | N/A | $29.61 | $1.70 | 91.15% | 54.12% | 0.22 | 184,867 | -11.08% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.58 | -6.00% | -15.45% | -1.02% | -36.96% | -58.27% | -67.42% | -95.60% | -94.08% | N/A | $2.44 | $0.51 | 76.23% | 13.73% | 1.75 | 7,193,058 | -12.35% |
| MNPR | MONOPAR THERAPEUTICS | $43.36 | -3.56% | 6.25% | 50.09% | -11.09% | 175.30% | 994.95% | 294.18% | 17.67% | N/A | $54.30 | $1.72 | 20.15% | 2,422.40% | 0.74 | 15,543 | 1.63% |
| ASUR | ASURE SOFTWARE INC | $9.75 | -3.94% | -0.71% | 9.30% | -17.44% | 11.05% | 33.56% | 62.50% | 45.74% | 74.73% | $12.74 | $7.19 | 23.47% | 35.61% | 0.67 | 61,436 | -38.45% |
| SNWV | SANUWAVE HEALTH INC | $30.96 | 0.19% | 12.99% | 2.58% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 21.62% | 22.71% | 0.64 | 32,650 | -35.23% |
| URG | UR-ENERGY INC | $0.72 | -7.06% | -5.48% | 22.92% | -32.34% | -39.16% | -59.78% | -44.31% | 22.92% | -22.15% | $1.90 | $0.55 | 61.79% | 31.16% | 1.50 | 3,318,448 | -4.12% |
| HLLY | HOLLEY INC | $2.18 | -0.91% | 4.31% | -8.02% | -26.35% | -20.44% | -47.09% | -78.37% | N/A | N/A | $4.18 | $1.93 | 47.85% | 12.89% | 0.88 | 325,798 | -34.92% |
| SBXD | SILVERBOX CORP IV | $10.33 | 0.00% | 0.68% | 1.27% | 2.28% | 2.84% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.53% | 3.82% | -0.00 | 141 | -94.97% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.86 | -2.45% | -2.89% | 18.88% | 61.65% | 40.35% | 115.73% | -88.16% | -88.44% | -89.13% | $29.27 | $6.20 | 18.48% | 284.84% | 0.86 | 69,055 | 33.88% |
| HAIN | HAIN CELESTIAL GROUP INC | $2.90 | -4.29% | -1.69% | -24.28% | -38.95% | -67.96% | -55.93% | -89.07% | -88.94% | -95.27% | $9.43 | $2.68 | 69.25% | 8.21% | 0.65 | 2,041,252 | 15.27% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.00% | 0.20% | 1.01% | 82.48% | 6.38% | 1.01% | -64.29% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.29 | 1,395,308 | 16.76% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.17 | -9.15% | -1.42% | 5.04% | -37.48% | -37.85% | -66.10% | -69.16% | -21.62% | N/A | $13.18 | $3.51 | 68.36% | 18.80% | 0.63 | 198,301 | 103.58% |
| SLI | STANDARD LITHIUM LTD | $1.38 | -4.83% | -7.38% | 16.95% | -8.61% | -40.00% | 2.99% | -78.44% | N/A | N/A | $2.64 | $1.07 | 47.73% | 28.97% | 1.76 | 1,220,330 | 8.27% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.72 | 5.73% | 4.65% | 39.26% | -3.74% | -39.50% | -60.66% | -61.08% | -62.11% | -90.01% | $2.45 | $0.28 | 70.61% | 153.52% | 1.36 | 5,841,913 | 65.47% |
| PKE | PARK AEROSPACE CORP | $13.06 | -1.06% | -1.66% | 3.32% | -10.49% | -4.95% | -9.68% | 9.38% | 0.85% | -39.20% | $15.57 | $11.96 | 16.12% | 9.20% | 0.72 | 40,418 | 36.70% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.99 | 0.20% | 0.50% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.70% | 1.83% | -0.01 | 3,900 | -99.21% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.02 | -3.70% | 8.75% | 37.65% | 16.61% | 14.43% | 5.41% | -23.70% | -34.27% | -51.22% | $7.99 | $3.68 | 12.14% | 90.81% | 1.04 | 300,894 | -35.83% |
| CVEO | CIVEO CORP | $19.30 | 1.63% | -3.93% | -4.93% | -17.13% | -23.32% | -21.16% | -31.07% | 227.56% | -66.49% | $28.92 | $18.01 | 33.26% | 7.16% | 0.82 | 144,100 | -16.27% |
| KOD | KODIAK SCIENCES INC | $4.92 | 2.50% | 16.86% | 125.69% | -15.90% | 12.33% | 24.87% | -16.89% | -91.12% | N/A | $11.60 | $1.92 | 57.59% | 156.25% | 1.79 | 658,076 | 6.89% |
| PLBC | PLUMAS BANCORP | $43.83 | 0.64% | 3.99% | 3.86% | -5.64% | 3.37% | 21.01% | 26.17% | 126.63% | 371.29% | $51.33 | $32.50 | 14.61% | 34.86% | 0.51 | 40,723 | -33.66% |
| NODK | NI HOLDINGS INC | $12.54 | -2.87% | -0.87% | -4.71% | -15.84% | -20.38% | -15.38% | -19.56% | 1.21% | N/A | $17.24 | $12.30 | 27.26% | 1.95% | 0.57 | 8,176 | 35.90% |
| ACB | AURORA CANNABIS INC | $4.72 | -2.48% | 0.85% | 16.54% | -12.10% | -22.75% | -28.92% | -83.89% | -94.37% | -88.22% | $8.14 | $3.42 | 42.02% | 37.93% | 1.74 | 524,081 | -19.97% |
| NEWT | NEWTEKONE INC | $9.84 | -6.99% | -8.89% | -0.30% | -24.19% | -25.45% | -11.19% | -61.12% | -31.33% | -40.58% | $15.49 | $9.12 | 36.48% | 7.89% | 0.95 | 714,993 | 120.17% |
| OIS | OIL STATES INTERNATIONAL INC | $4.17 | -3.70% | 15.51% | 22.29% | -19.34% | -15.59% | -5.23% | -40.68% | 29.50% | -90.83% | $5.86 | $3.08 | 28.78% | 35.61% | 1.41 | 573,341 | -42.45% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.14 | -2.10% | -8.79% | 13.78% | 12.10% | 18.32% | 17.41% | N/A | N/A | N/A | $13.49 | $10.15 | 10.01% | 19.61% | 0.12 | 766,793 | -17.05% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.20 | -7.49% | -2.44% | 9.09% | -49.03% | -13.58% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.23% | 35.92% | 1.54 | 70,678 | 16.18% |
| RENE | CARTESIAN GROWTH CORP II | $11.92 | 0.17% | -0.04% | 0.34% | 1.27% | 3.20% | 6.33% | 19.32% | N/A | N/A | $11.94 | $11.21 | 0.17% | 6.38% | -0.03 | 1,481 | -99.84% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.60 | -11.54% | -7.82% | -7.07% | -44.24% | -19.58% | -60.68% | -53.54% | N/A | N/A | $21.78 | $4.25 | 78.88% | 8.24% | 0.22 | 125,627 | 72.04% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.72 | -1.14% | 3.91% | 9.74% | -13.75% | -12.94% | 11.53% | 18.68% | -6.45% | 36.19% | $38.15 | $23.71 | 24.72% | 21.13% | 0.50 | 72,704 | -0.37% |
| PBPB | POTBELLY CORP | $8.61 | -1.26% | 5.90% | -4.86% | -35.26% | 12.26% | -12.50% | 37.98% | 197.92% | -40.70% | $13.48 | $6.28 | 36.13% | 37.10% | 0.93 | 152,783 | -44.19% |
| CMPX | COMPASS THERAPEUTICS INC | $1.86 | -1.59% | -2.11% | 18.47% | -44.97% | 6.29% | 9.41% | 24.00% | N/A | N/A | $4.08 | $0.77 | 54.41% | 143.14% | 0.95 | 1,072,602 | 46.21% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.43 | 0.38% | 0.29% | 2.66% | 4.40% | 3.88% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.87% | 4.82% | 0.04 | 161,330 | 226.68% |
| SLRN | ACELYRIN INC | $2.54 | -1.17% | 16.51% | 9.96% | 30.93% | -57.67% | -41.88% | N/A | N/A | N/A | $7.25 | $1.85 | 64.97% | 37.67% | 0.89 | 556,224 | -3.94% |
| GROY | GOLD ROYALTY CORP | $1.50 | 2.74% | -0.66% | 14.50% | 0.67% | 4.17% | -21.88% | -57.63% | N/A | N/A | $2.08 | $1.16 | 27.88% | 29.31% | 0.91 | 2,481,821 | 112.55% |
| HLXB | HELIX ACQUISITION CORP II | $10.85 | -0.09% | -1.36% | 0.46% | 1.40% | 3.83% | 5.96% | N/A | N/A | N/A | $11.59 | $10.14 | 6.38% | 7.00% | 0.05 | 6,640 | -15.60% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.67 | 3.73% | 0.60% | 17.61% | -20.10% | 17.19% | -19.32% | -72.62% | N/A | N/A | $2.58 | $1.22 | 35.15% | 36.89% | 0.94 | 79,691 | 90.12% |
| LNKB | LINKBANCORP INC | $6.80 | -0.87% | 3.34% | 1.64% | -7.48% | -3.41% | 5.92% | N/A | N/A | N/A | $7.98 | $5.86 | 14.79% | 16.04% | 0.44 | 54,110 | 73.55% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.40 | 0.75% | 8.61% | 2.47% | 9.13% | 6.10% | 4.22% | -32.40% | 62.16% | 168.25% | $31.92 | $25.50 | 7.89% | 15.29% | 0.62 | 2,913 | -5.82% |
| LE | LANDS' END INC | $8.22 | -4.20% | -5.95% | -7.95% | -31.33% | -49.42% | -42.48% | -40.43% | 26.95% | -72.04% | $19.88 | $8.15 | 58.65% | 0.86% | 1.55 | 65,157 | -32.62% |
| DBVT | DBV TECHNOLOGIES SA | $9.25 | 3.35% | 0.87% | 24.33% | 101.97% | 143.29% | 38.06% | -30.97% | -84.48% | -96.48% | $9.89 | $2.20 | 6.47% | 319.69% | 0.58 | 83,422 | -18.89% |
| IAUX | I-80 GOLD CORP | $0.57 | -2.23% | -11.75% | 9.39% | 0.88% | -46.13% | -52.81% | N/A | N/A | N/A | $1.44 | $0.34 | 60.35% | 68.44% | 0.97 | 5,544,932 | 71.43% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.96 | -0.67% | 0.00% | 6.47% | -5.13% | -11.90% | -26.00% | -47.33% | N/A | N/A | $4.15 | $2.60 | 28.59% | 13.85% | 0.95 | 576,960 | 4.70% |
| NBR | NABORS INDUSTRIES LTD | $26.31 | -8.46% | -10.48% | -11.89% | -55.31% | -66.63% | -64.74% | -82.87% | 115.30% | -96.80% | $105.96 | $25.11 | 75.17% | 4.78% | 1.86 | 369,684 | 7.24% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.23 | -3.85% | 1.59% | 11.07% | -20.14% | 0.00% | 60.32% | 29.86% | 127.59% | 178.06% | $13.59 | $6.19 | 24.70% | 65.27% | 0.55 | 31,061 | 36.74% |
| CMCL | CALEDONIA MINING CORP PLC | $13.11 | 5.13% | -1.72% | 14.40% | 31.23% | -12.72% | 31.49% | -1.13% | -2.46% | N/A | $16.95 | $8.81 | 22.65% | 48.89% | 0.61 | 130,491 | 86.61% |
| KINS | KINGSTONE COMPANIES INC | $18.32 | 2.52% | 0.00% | 18.65% | -0.81% | 68.38% | 346.83% | 279.30% | 273.95% | 150.27% | $20.16 | $4.01 | 9.13% | 356.86% | 0.57 | 250,136 | 14.30% |
| TTSH | TILE SHOP HOLDINGS INC | $5.63 | -0.53% | -0.88% | -4.25% | -22.56% | -19.23% | -19.91% | -5.70% | 463.00% | -58.60% | $7.75 | $5.15 | 27.35% | 9.32% | 0.82 | 58,648 | 12.33% |
| JOUT | JOHNSON OUTDOORS INC | $24.33 | -1.26% | 4.06% | 4.60% | -15.23% | -25.53% | -35.34% | -67.93% | -63.86% | -17.08% | $43.13 | $21.33 | 43.59% | 14.06% | 0.92 | 71,544 | 35.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.