Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $28.89 | -1.03% | 0.70% | 1.16% | 10.14% | 16.94% | N/A | N/A | N/A | N/A | $29.89 | $23.24 | 3.35% | 24.34% | 0.50 | 38,000 | -45.71% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.99 | -0.09% | -0.90% | -9.32% | 5.17% | -47.06% | -65.76% | -58.34% | -94.67% | N/A | $34.07 | $9.67 | 67.74% | 13.65% | 1.75 | 3,014,000 | 372.41% |
| ALMU | AELUMA INC | $21.58 | -6.54% | -4.68% | 12.57% | 12.16% | 63.61% | 51.01% | N/A | N/A | N/A | $31.79 | $10.20 | 32.12% | 111.57% | 1.97 | 1,309,000 | 28.71% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.82 | -1.14% | 2.76% | 0.13% | 14.16% | 25.93% | 8.01% | 11.08% | -4.28% | N/A | $8.13 | $5.56 | 3.81% | 40.77% | 0.78 | 71,000 | -67.43% |
| OPAL | OPAL FUELS INC | $2.26 | 1.80% | 4.63% | 8.65% | 4.63% | -1.74% | -38.92% | -64.24% | -76.94% | N/A | $3.70 | $1.65 | 38.92% | 36.97% | 0.64 | 351,000 | 254.55% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 1.39% | 0.45% | -1.03% | -4.27% | -4.42% | -10.83% | 4.90% | -14.26% | -10.36% | $34.00 | $25.63 | 20.59% | 5.33% | 0.09 | 11,600 | 364.00% |
| MTLS | MATERIALISE NV | $6.67 | 2.93% | 13.05% | 27.53% | 28.02% | 13.24% | 22.39% | -30.08% | -75.10% | -6.19% | $6.80 | $4.78 | 1.91% | 39.54% | 1.46 | 240,000 | 86.05% |
| TACO | BERTO ACQUISITION CORP | $10.49 | -0.05% | 0.33% | 1.30% | 2.59% | 2.95% | 2.29% | N/A | N/A | N/A | $11.32 | $10.11 | 7.38% | 3.71% | 0.02 | 187,000 | 816.67% |
| MPTI | M-TRON INDUSTRIES INC | $91.00 | 3.79% | 9.64% | 43.51% | 37.88% | 78.50% | 93.41% | 604.88% | N/A | N/A | $91.28 | $36.38 | 0.31% | 150.14% | 1.25 | 71,000 | 73.17% |
| STRZ | STARZ ENTERTAINMENT CORP | $23.38 | -3.90% | 4.98% | 33.83% | 106.72% | 106.81% | 41.61% | N/A | N/A | N/A | $24.65 | $8.40 | 5.15% | 178.33% | 1.23 | 75,000 | -29.91% |
| BOC | BOSTON OMAHA CORP | $12.88 | -3.74% | 2.79% | 5.66% | 0.86% | 1.42% | -13.79% | -33.33% | -59.23% | N/A | $14.76 | $10.52 | 12.73% | 22.43% | 0.92 | 141,000 | -78.96% |
| DBI | DESIGNER BRANDS INC | $7.72 | -2.15% | 8.73% | 5.46% | 7.22% | 82.51% | 114.44% | 18.40% | -56.51% | -63.52% | $8.75 | $2.18 | 11.78% | 254.94% | 1.60 | 331,000 | -27.73% |
| OABI | OMNIAB INC | $2.70 | -0.74% | 1.89% | 98.53% | 53.41% | 55.17% | 116.00% | -37.35% | -73.94% | N/A | $2.76 | $1.27 | 2.00% | 112.60% | 0.75 | 452,000 | -36.16% |
| FBRX | FORTE BIOSCIENCES INC | $19.07 | -8.18% | -11.67% | -31.97% | -37.78% | 4.78% | 127.57% | -25.22% | -97.91% | N/A | $35.80 | $7.78 | 46.73% | 145.12% | 0.81 | 376,000 | 161.11% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.14 | -2.83% | -9.48% | -5.34% | -15.72% | 0.25% | 72.25% | N/A | N/A | N/A | $19.93 | $8.46 | 19.00% | 90.78% | 1.07 | 29,000 | -42.57% |
| ISTR | INVESTAR HOLDING CORP | $28.26 | -0.07% | -1.05% | 1.84% | -0.21% | 13.95% | 48.89% | 150.53% | 23.51% | 83.15% | $31.77 | $17.89 | 11.05% | 57.97% | 0.50 | 71,000 | -13.41% |
| NEGG | NEWEGG COMMERCE INC | $18.57 | -0.21% | -8.39% | -49.58% | -56.91% | -74.26% | 209.50% | -12.41% | -90.91% | -92.07% | $137.84 | $4.84 | 86.53% | 283.68% | 1.84 | 91,000 | -37.24% |
| TBRG | TRUBRIDGE INC | $25.96 | 0.08% | 0.08% | 0.89% | 36.13% | 15.89% | 9.03% | 7.23% | -21.45% | -37.22% | $26.51 | $13.88 | 2.07% | 87.03% | 0.70 | 152,000 | -6.75% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 0.09% | 0.09% | 0.46% | 1.03% | 2.08% | -6.41% | N/A | N/A | N/A | $13.73 | $10.48 | 21.27% | 3.15% | 0.02 | 27,600 | -55.48% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.45 | -2.86% | 4.20% | -8.51% | -21.05% | 28.49% | 46.92% | 8.22% | -63.78% | -37.98% | $9.94 | $4.14 | 35.11% | 55.80% | 0.70 | 785,000 | -32.62% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0.00% | 0.39% | 0.85% | 1.17% | 1.40% | 0.68% | N/A | N/A | N/A | $11.73 | $9.77 | 11.85% | 5.86% | 0.02 | 0 | -100.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | -1.05% | -1.05% | -0.79% | -10.45% | 2.72% | -1.82% | -17.69% | -41.70% | 17.81% | $4.45 | $3.47 | 15.28% | 8.65% | 0.46 | 54,000 | 160.87% |
| ATOM | ATOMERA INC | $9.98 | -10.65% | 8.01% | 37.66% | 90.46% | 315.83% | 58.92% | 0.91% | -44.83% | N/A | $12.37 | $1.89 | 19.29% | 427.76% | 2.45 | 1,465,000 | 12.95% |
| WENN | WEN ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.59% | 1.13% | 1.68% | -0.96% | N/A | N/A | N/A | $11.91 | $9.67 | 13.60% | 6.41% | 0.00 | 20,000 | 1,900.00% |
| XNET | XUNLEI LTD | $6.06 | 2.19% | 10.58% | 1.17% | 5.76% | -15.24% | -4.72% | 352.24% | 16.09% | -5.02% | $11.03 | $4.02 | 45.06% | 50.75% | 1.33 | 347,000 | -29.47% |
| SHMD | SCHMID GROUP NV | $6.67 | -3.47% | -10.95% | 12.29% | -2.63% | 43.44% | 123.83% | -37.08% | N/A | N/A | $10.65 | $2.00 | 37.37% | 233.50% | 0.29 | 913,000 | -6.84% |
| HNST | HONEST COMPANY INC | $3.50 | -5.66% | 2.64% | 5.74% | 33.08% | 28.68% | -29.72% | 138.10% | -79.27% | N/A | $5.28 | $2.07 | 33.71% | 69.08% | 1.59 | 1,947,000 | 43.06% |
| SNDL | SNDL INC | $1.48 | -0.67% | 2.07% | 12.55% | -2.63% | -11.90% | 13.85% | 0.00% | -85.20% | N/A | $2.89 | $1.15 | 48.79% | 28.70% | 1.37 | 874,000 | -45.78% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.93 | 0.43% | 1.42% | 4.72% | 3.83% | 14.14% | 16.08% | 36.24% | 25.81% | 94.43% | $29.83 | $22.59 | 6.37% | 23.66% | 0.78 | 51,600 | 20.00% |
| QUAD | QUAD/GRAPHICS INC | $7.45 | -0.40% | 3.33% | 6.28% | 8.28% | 29.34% | 25.42% | 124.40% | 114.08% | -61.22% | $8.64 | $5.01 | 13.77% | 48.70% | 1.04 | 153,000 | 48.54% |
| CTRN | CITI TRENDS INC | $46.01 | -8.89% | 7.98% | -3.72% | -1.90% | 4.40% | 75.01% | 203.50% | -43.90% | 195.88% | $56.78 | $26.09 | 18.97% | 76.38% | 1.58 | 152,000 | -48.30% |
| XPER | XPERI INC | $7.95 | -0.75% | 2.58% | 20.27% | 28.43% | 39.47% | 2.05% | -32.80% | N/A | N/A | $8.49 | $5.07 | 6.36% | 56.96% | 1.27 | 380,000 | 24.18% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | -2.86% | -2.86% | -5.23% | -19.76% | -25.07% | -30.26% | -15.00% | -83.19% | -79.76% | $4.43 | $2.38 | 38.60% | 14.29% | 1.52 | 772,000 | -30.26% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.16 | -0.53% | -5.66% | -5.12% | -9.30% | -6.93% | 113.64% | -44.71% | -72.11% | -46.35% | $17.15 | $5.88 | 23.27% | 123.81% | 1.02 | 188,000 | 13.25% |
| AVBC | AVIDIA BANCORP INC | $19.06 | 2.03% | -0.26% | -6.80% | 2.42% | 15.87% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 11.06% | 36.14% | 0.57 | 53,000 | 5.16% |
| VUZI | VUZIX CORP | $4.60 | 2.22% | -10.51% | 93.28% | 64.29% | 85.48% | 50.82% | -10.85% | -75.53% | -22.03% | $5.62 | $1.83 | 18.15% | 151.37% | 2.21 | 4,347,000 | 68.62% |
| BRUN | BOOST RUN INC | $34.05 | 3.46% | 41.76% | 100.41% | 219.12% | 191.03% | 235.47% | N/A | N/A | N/A | $39.68 | $10.14 | 14.19% | 235.96% | 0.30 | 2,964,000 | 13.65% |
| NC | NACCO INDUSTRIES INC | $50.60 | -0.26% | 3.29% | 3.54% | -14.00% | 11.28% | 38.71% | 60.03% | 97.27% | -3.69% | $59.42 | $35.43 | 14.84% | 42.82% | 0.83 | 10,500 | 75.00% |
| VSTM | VERASTEM INC | $4.33 | 0.93% | 2.12% | -19.81% | -25.60% | -58.12% | -44.27% | -65.30% | -90.86% | -75.78% | $11.25 | $4.00 | 61.49% | 8.25% | 1.56 | 2,105,000 | 27.58% |
| CLPT | CLEARPOINT NEURO INC | $12.67 | 3.51% | 10.75% | 22.53% | 29.29% | -7.79% | 5.85% | 63.27% | -31.37% | 31.98% | $30.10 | $8.27 | 57.91% | 53.20% | 1.91 | 1,596,000 | 238.14% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.38 | -2.89% | 0.94% | 111.81% | 214.62% | 60.12% | 21.72% | -34.39% | N/A | N/A | $12.00 | $1.51 | 55.17% | 256.29% | 2.06 | 509,000 | -28.51% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.29 | -3.08% | -0.64% | 2.19% | 6.30% | 27.90% | 38.55% | -12.80% | -18.54% | 51.43% | $28.44 | $16.46 | 18.11% | 41.49% | 1.14 | 91,000 | -29.46% |
| REAX | REAL BROKERAGE INC | $1.80 | 2.86% | 1.12% | -16.28% | -32.08% | -53.49% | -57.04% | 37.40% | N/A | N/A | $5.41 | $1.63 | 66.70% | 10.43% | 0.87 | 2,633,000 | -6.73% |
| QUIK | QUICKLOGIC CORP | $20.73 | -3.85% | 3.08% | 47.02% | 156.88% | 242.08% | 301.74% | 243.78% | 233.28% | 45.17% | $23.80 | $4.80 | 12.90% | 331.88% | 1.47 | 633,000 | 25.60% |
| CZNC | CITIZENS & NORTHERN CORP | $21.06 | -0.47% | -0.05% | -8.43% | -8.16% | 4.46% | 11.96% | 8.33% | -15.29% | 3.85% | $24.12 | $18.02 | 12.67% | 16.87% | 0.57 | 99,000 | 217.31% |
| VMD | VIEMED HEALTHCARE INC | $9.84 | -1.70% | 1.97% | -0.51% | 11.19% | 43.23% | 49.77% | 3.91% | 36.86% | N/A | $10.18 | $5.93 | 3.34% | 65.94% | 0.63 | 279,000 | 24.00% |
| MGPI | MGP INGREDIENTS INC | $17.65 | -4.39% | -2.22% | -7.88% | -7.93% | -23.46% | -41.42% | -81.56% | -75.47% | -46.06% | $33.38 | $16.45 | 47.12% | 7.29% | 0.64 | 128,000 | 1.59% |
| MYGN | MYRIAD GENETICS INC | $3.97 | -5.92% | 3.93% | -15.17% | -20.76% | -43.77% | -4.57% | -82.17% | -85.82% | -88.29% | $8.59 | $3.53 | 53.78% | 12.46% | 1.34 | 6,012,000 | 225.32% |
| OFIX | ORTHOFIX MEDICAL INC | $9.27 | -2.32% | -13.77% | -19.32% | -30.67% | -41.55% | -17.82% | -50.35% | -77.81% | -79.04% | $16.99 | $9.13 | 45.44% | 1.51% | 0.98 | 421,000 | -17.77% |
| PBFS | PIONEER BANCORP INC | $14.93 | -0.47% | 0.61% | 6.26% | 4.55% | 12.09% | 30.28% | 76.06% | 27.06% | N/A | $15.18 | $11.24 | 1.65% | 32.83% | 0.38 | 9,500 | 28.38% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.28 | -2.56% | -2.61% | -21.27% | -23.45% | 1.04% | 39.18% | 91.02% | 6.56% | 116.26% | $28.14 | $12.97 | 24.38% | 64.03% | 0.64 | 295,000 | 243.02% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.67 | -1.27% | 5.66% | -14.00% | -4.11% | 51.13% | 58.31% | 13.35% | -77.23% | N/A | $6.45 | $2.78 | 27.60% | 67.99% | 0.98 | 311,000 | 11.47% |
| CVEO | CIVEO CORP | $34.15 | -2.29% | 1.64% | 9.39% | 22.75% | 53.48% | 56.72% | 70.58% | 105.35% | 41.58% | $36.50 | $19.75 | 6.44% | 72.91% | 0.77 | 50,600 | -27.71% |
| HACQ | HCM IV ACQUISITION CORP | $9.99 | -0.10% | 0.00% | 1.01% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.58% | 1.32% | -0.04 | 7,900 | -74.84% |
| IMRX | IMMUNEERING CORP | $5.77 | 14.03% | 7.05% | 9.90% | 15.40% | -18.62% | 240.41% | -16.74% | N/A | N/A | $10.08 | $1.66 | 42.76% | 247.59% | 1.27 | 2,890,000 | 6.41% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.19 | -2.64% | 3.76% | 6.38% | 0.09% | -4.49% | 11.71% | -11.42% | -50.60% | 24.74% | $27.67 | $19.32 | 16.20% | 20.03% | 0.91 | 83,500 | 5.70% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.92 | -0.30% | -0.10% | 0.39% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.29% | 1.02% | 0.04 | 9,800 | N/A |
| DCTH | DELCATH SYSTEMS INC | $10.78 | -1.55% | -2.18% | 5.58% | 20.72% | 12.53% | -36.81% | 38.21% | -4.35% | N/A | $17.35 | $8.12 | 37.87% | 32.76% | 0.90 | 422,000 | -10.78% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.00% | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 5,000 | N/A |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.00 | -1.70% | -4.01% | 2.14% | 2.33% | 10.44% | 74.88% | 104.08% | -41.98% | -40.60% | $11.78 | $6.16 | 6.62% | 78.57% | 0.46 | 284,000 | 259.49% |
| MTRX | MATRIX SERVICE CO | $13.13 | -0.76% | 3.14% | 1.78% | 18.08% | 14.67% | 6.40% | 138.73% | 18.39% | -20.76% | $16.11 | $9.88 | 18.47% | 32.89% | 1.12 | 177,000 | -24.03% |
| RPAY | REPAY HOLDINGS CORP | $3.88 | 2.65% | 11.17% | 2.92% | 33.79% | 15.82% | -19.17% | -37.92% | -83.29% | N/A | $6.06 | $2.30 | 35.92% | 68.70% | 1.57 | 464,000 | 30.34% |
| SMC | SUMMIT MIDSTREAM CORP | $26.65 | -3.13% | -13.64% | -13.53% | -10.48% | 5.84% | 0.95% | 77.67% | 2.50% | -91.52% | $33.50 | $19.13 | 20.45% | 39.31% | 0.80 | 89,500 | 10.49% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 0.39% | 0.20% | 0.00% | 1.99% | 1.09% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.23% | 2.20% | 0.07 | 49,700 | -92.04% |
| PALI | PALISADE BIO INC | $2.12 | 2.91% | 8.72% | 9.84% | 17.13% | 13.37% | 208.59% | -89.37% | -99.93% | -100.00% | $2.86 | $0.53 | 25.74% | 300.00% | 1.15 | 741,000 | -43.78% |
| RNGR | RANGER ENERGY SERVICES INC | $15.46 | 2.05% | -4.63% | -12.26% | -12.51% | 12.68% | 39.15% | 34.20% | 94.59% | N/A | $18.82 | $10.59 | 17.83% | 45.99% | 0.51 | 161,000 | -32.64% |
| PLBC | PLUMAS BANCORP | $52.63 | 0.10% | -0.06% | 3.46% | 3.48% | 20.74% | 21.04% | 56.52% | 71.88% | 455.17% | $54.58 | $39.70 | 3.57% | 32.57% | 0.49 | 27,200 | -3.55% |
| GIW | GIGCAPITAL8 CORP | $10.05 | 0.10% | -0.10% | 0.20% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | -0.02 | 4,700 | 2,250.00% |
| GNE | GENIE ENERGY LTD | $13.88 | -1.77% | -0.36% | 1.46% | -5.51% | -1.63% | -33.27% | -2.05% | 126.43% | 83.60% | $28.47 | $12.69 | 51.25% | 9.38% | 0.50 | 65,000 | 19.27% |
| SAR | SARATOGA INVESTMENT CORP | $22.51 | 0.22% | 1.26% | -0.71% | -4.54% | -3.39% | -9.92% | -19.38% | -14.41% | 37.34% | $25.64 | $20.78 | 12.21% | 8.33% | 0.57 | 88,000 | 22.22% |
| NNDM | NANO DIMENSION LTD | $1.75 | 2.94% | 5.42% | 4.79% | -9.79% | -0.57% | 10.06% | -25.85% | -75.76% | -97.67% | $2.32 | $1.31 | 24.57% | 33.59% | 1.22 | 3,798,000 | 12.47% |
| ACCO | ACCO BRANDS CORP | $3.96 | -2.22% | 3.66% | 22.22% | -2.46% | 13.79% | 10.31% | -18.01% | -56.72% | -60.16% | $4.30 | $2.81 | 7.91% | 40.88% | 1.03 | 689,000 | -33.43% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0.00% | -0.49% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.49% | 1.00% | 0.00 | 0 | -100.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.17 | -0.97% | 1.27% | -4.14% | 11.68% | 44.56% | 112.13% | 119.27% | -33.05% | -81.03% | $7.90 | $3.03 | 9.22% | 136.63% | 1.00 | 197,000 | 10.67% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.20 | -0.90% | 12.24% | 7.84% | -24.91% | -32.31% | -69.74% | 4.02% | -81.20% | N/A | $7.99 | $1.79 | 72.45% | 22.91% | 1.36 | 1,644,000 | -30.92% |
| LWAY | LIFEWAY FOODS INC | $23.83 | -0.79% | -5.32% | -11.51% | 8.07% | -3.37% | 7.58% | 297.17% | 342.12% | 151.64% | $34.20 | $17.31 | 30.32% | 37.67% | 0.78 | 161,000 | 168.33% |
| VLN | VALENS SEMICONDUCTOR LTD | $3.53 | 0.86% | 9.63% | 133.77% | 138.51% | 124.84% | 59.73% | 50.21% | -64.27% | N/A | $3.71 | $1.10 | 4.85% | 220.91% | 1.09 | 4,471,000 | 34.51% |
| SMWB | SIMILARWEB LTD | $4.15 | -0.95% | 0.48% | 53.14% | 59.62% | -46.38% | -43.99% | -38.24% | -80.72% | N/A | $10.75 | $2.22 | 61.40% | 86.94% | 1.39 | 888,000 | -19.20% |
| GLSI | GREENWICH LIFESCIENCES INC | $26.18 | -9.71% | -5.33% | 21.18% | -4.44% | 217.66% | 163.86% | 139.92% | -37.35% | N/A | $34.10 | $7.78 | 23.24% | 236.44% | 1.33 | 183,000 | 74.29% |
| RGNX | REGENXBIO INC | $7.01 | 1.74% | 10.39% | -16.55% | -24.13% | -44.37% | -21.85% | -59.94% | -80.39% | -43.28% | $16.19 | $5.46 | 56.70% | 28.39% | 1.50 | 1,113,000 | -25.45% |
| GIX | GIGCAPITAL9 CORP | $9.91 | 0.00% | 0.20% | 0.41% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.82% | 1.12% | 0.06 | 5,300 | 2,020.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.00% | 0.22% | 1.02% | 1.56% | 2.47% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.01 | 0 | -100.00% |
| RMNI | RIMINI STREET INC | $3.91 | 3.17% | 7.71% | 15.34% | 5.11% | 2.89% | 24.92% | -12.92% | -39.75% | -60.34% | $5.38 | $2.87 | 27.32% | 36.24% | 1.19 | 677,000 | 336.77% |
| SSSS | SURO CAPITAL CORP | $13.88 | 0.87% | -0.64% | 5.55% | 45.95% | 46.57% | 117.55% | 329.72% | 2.89% | 168.99% | $14.48 | $6.23 | 4.14% | 122.79% | 1.08 | 162,000 | 17.39% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.48 | -0.29% | 0.87% | -19.82% | -33.46% | -1.97% | 51.30% | -3.33% | -57.72% | -95.89% | $6.42 | $2.12 | 45.79% | 64.15% | 1.18 | 1,293,000 | 29.69% |
| LE | LANDS' END INC | $11.75 | -0.68% | 0.69% | 7.01% | -28.70% | -28.70% | 34.59% | 70.54% | -60.86% | -29.93% | $20.04 | $7.65 | 41.37% | 53.59% | 1.51 | 133,000 | -27.32% |
| PKBK | PARKE BANCORP INC | $30.73 | -1.47% | -2.41% | 2.26% | 9.63% | 31.21% | 56.87% | 92.30% | 40.06% | 211.28% | $32.09 | $18.78 | 4.24% | 63.63% | 0.58 | 58,000 | -22.67% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 0.10% | 0.20% | 0.30% | 0.20% | -0.69% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.47% | 1.31% | -0.05 | 50,400 | 306.45% |
| OIM | ONEIM ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.67% | 0.40% | -0.01 | 100 | 0.00% |
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | -3.74% | -2.01% | 17.81% | -14.26% | -64.25% | -29.58% | -90.25% | N/A | N/A | $82.98 | $0.73 | 98.88% | 27.72% | 1.62 | 14,803,000 | -31.31% |
| GSIT | GSI TECHNOLOGY INC | $9.93 | -6.72% | 2.74% | 39.99% | 14.21% | 63.51% | 211.13% | 58.80% | 58.80% | 148.13% | $18.15 | $2.82 | 45.32% | 251.95% | 1.46 | 1,833,000 | 10.36% |
| TACH | TITAN ACQUISITION CORP | $10.39 | 0.19% | 0.19% | 0.78% | 0.87% | 1.56% | 2.97% | N/A | N/A | N/A | $10.39 | $10.00 | 0.00% | 3.90% | -0.03 | 19,700 | N/A |
| TLS | TELOS CORP | $4.79 | -0.42% | 3.23% | 9.61% | 18.86% | -15.52% | 90.08% | 46.93% | -85.55% | N/A | $8.36 | $2.37 | 42.70% | 102.11% | 1.58 | 1,899,000 | 220.78% |
| FRST | PRIMIS FINANCIAL CORP | $14.43 | 0.21% | 0.70% | -1.10% | 8.01% | 28.27% | 51.42% | 95.26% | -4.88% | 21.16% | $14.97 | $9.25 | 3.61% | 56.07% | 0.79 | 154,000 | 20.31% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 0.10% | 0.29% | 0.19% | 0.10% | 0.78% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.77% | 2.09% | 0.05 | 11,000 | 124.49% |
| API | AGORA INC | $4.10 | -3.53% | 12.64% | 16.81% | -12.39% | 11.72% | 8.47% | 43.36% | -91.50% | N/A | $5.15 | $3.14 | 20.37% | 30.57% | 1.46 | 484,000 | -30.46% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.98 | 0.40% | 0.30% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.77% | 4.44% | -0.07 | 25,300 | 25,200.00% |
| PRE | PRENETICS GLOBAL LTD | $21.10 | 4.56% | 25.82% | 21.19% | 33.21% | 42.95% | 111.00% | 61.69% | -85.93% | N/A | $23.63 | $5.58 | 10.71% | 278.14% | 0.37 | 378,000 | 2.16% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 0.10% | 0.10% | 0.29% | 1.28% | 2.18% | 1.18% | N/A | N/A | N/A | $10.75 | $10.05 | 4.00% | 2.69% | 0.04 | 25,400 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $10.36 | 0.58% | 8.71% | 6.26% | 21.74% | 13.60% | -13.52% | -92.49% | -98.79% | -98.91% | $12.21 | $5.90 | 15.15% | 75.59% | 1.34 | 327,000 | 46.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.