Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $28.89 | 38,000 | -45.71% | 28.60 | 28.69 | 27.93 | 26.83 | N/A | 55.03 | 76.93 | 73.22 | 82.26 | 78.58 | 0.22 | 0.21 | 0.01 | 0.50 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.99 | 3,014,000 | 372.41% | 10.83 | 11.04 | 10.67 | 12.42 | 17.35 | 51.20 | 55.49 | 50.45 | 75.62 | 67.82 | 0.00 | -0.01 | 0.01 | 1.75 | ||
| ALMU | AELUMA INC | $21.58 | 1,309,000 | 28.71% | 22.67 | 24.64 | 18.93 | 18.03 | 17.36 | 48.28 | 28.28 | 32.72 | 12.84 | 17.38 | 0.74 | 1.41 | -0.66 | 1.97 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.82 | 71,000 | -67.43% | 7.54 | 7.65 | 7.49 | 7.04 | 6.90 | 58.69 | 75.39 | 69.57 | 88.64 | 77.70 | 0.05 | 0.02 | 0.03 | 0.78 | ||
| OPAL | OPAL FUELS INC | $2.26 | 351,000 | 254.55% | 2.09 | 2.14 | 2.27 | 2.29 | 2.32 | 55.33 | 70.96 | 64.43 | 95.24 | 91.51 | -0.03 | -0.06 | 0.03 | 0.64 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 11,600 | 364.00% | 27.19 | 27.35 | 27.68 | 28.13 | 28.48 | 44.73 | 6.83 | 16.50 | 15.77 | 15.62 | -0.25 | -0.19 | -0.06 | 0.09 | ||
| MTLS | MATERIALISE NV | $6.67 | 240,000 | 86.05% | 5.99 | 5.80 | 5.39 | 5.43 | 5.55 | 75.40 | 99.02 | 98.64 | 100.00 | 97.07 | 0.27 | 0.18 | 0.09 | 1.46 | ||
| TACO | BERTO ACQUISITION CORP | $10.49 | 187,000 | 816.67% | 10.45 | 10.41 | 10.32 | 10.26 | 10.27 | 72.75 | 60.42 | 55.58 | 69.28 | 73.46 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $91.00 | 71,000 | 73.17% | 82.50 | 78.46 | 71.02 | 67.43 | 59.14 | 75.66 | 96.73 | 91.77 | 93.95 | 85.76 | 5.05 | 3.93 | 1.12 | 1.25 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $23.38 | 75,000 | -29.91% | 22.35 | 21.26 | 17.58 | 14.30 | 13.26 | 64.99 | 83.85 | 79.30 | 60.46 | 55.61 | 1.54 | 1.47 | 0.06 | 1.23 | ||
| BOC | BOSTON OMAHA CORP | $12.88 | 141,000 | -78.96% | 12.43 | 12.01 | 12.12 | 12.26 | 12.67 | 59.21 | 82.32 | 88.33 | 88.82 | 94.26 | 0.23 | 0.06 | 0.17 | 0.92 | ||
| DBI | DESIGNER BRANDS INC | $7.72 | 331,000 | -27.73% | 7.01 | 6.95 | 6.75 | 6.84 | 5.69 | 61.98 | 87.59 | 89.94 | 96.05 | 98.68 | 0.16 | 0.03 | 0.14 | 1.60 | ||
| OABI | OMNIAB INC | $2.70 | 452,000 | -36.16% | 2.52 | 2.08 | 1.76 | 1.79 | 1.76 | 79.90 | 94.53 | 92.13 | 76.26 | 80.60 | 0.30 | 0.24 | 0.06 | 0.75 | ||
| FBRX | FORTE BIOSCIENCES INC | $19.07 | 376,000 | 161.11% | 21.13 | 23.55 | 26.41 | 28.01 | 21.90 | 32.51 | 19.23 | 25.57 | 32.95 | 46.55 | -2.01 | -1.79 | -0.23 | 0.81 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.14 | 29,000 | -42.57% | 17.61 | 18.02 | 17.11 | 17.13 | 15.24 | 34.81 | 3.67 | 8.25 | 0.00 | 0.06 | -0.12 | 0.18 | -0.30 | 1.07 | ||
| ISTR | INVESTAR HOLDING CORP | $28.26 | 71,000 | -13.41% | 28.28 | 28.16 | 27.95 | 28.07 | 26.07 | 51.75 | 53.78 | 59.97 | 57.73 | 72.21 | 0.10 | 0.08 | 0.02 | 0.50 | ||
| NEGG | NEWEGG COMMERCE INC | $18.57 | 91,000 | -37.24% | 19.62 | 23.68 | 33.17 | 40.73 | 51.48 | 22.51 | 12.72 | 9.27 | 22.27 | 20.73 | -4.66 | -4.70 | 0.04 | 1.84 | ||
| TBRG | TRUBRIDGE INC | $25.96 | 152,000 | -6.75% | 25.93 | 25.87 | 22.08 | 20.93 | 20.83 | 81.17 | 25.55 | 28.20 | 11.20 | 15.53 | 0.84 | 1.10 | -0.26 | 0.70 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 27,600 | -55.48% | 10.80 | 10.80 | 10.80 | 10.74 | 10.67 | 52.28 | 53.33 | 51.11 | 33.10 | 28.53 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.45 | 785,000 | -32.62% | 6.27 | 6.51 | 6.86 | 7.33 | 6.29 | 46.63 | 66.43 | 46.98 | 91.67 | 73.39 | -0.17 | -0.23 | 0.05 | 0.70 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.24 | 10.24 | 77.48 | 100.00 | 95.56 | 100.00 | 90.70 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 54,000 | 160.87% | 3.79 | 3.81 | 3.95 | 3.97 | 3.85 | 43.22 | 60.32 | 61.46 | 62.25 | 68.70 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| ATOM | ATOMERA INC | $9.98 | 1,465,000 | 12.95% | 9.40 | 9.39 | 6.93 | 5.34 | 4.26 | 56.14 | 68.40 | 74.59 | 58.85 | 69.16 | 0.93 | 0.84 | 0.09 | 2.45 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 20,000 | 1,900.00% | 10.27 | 10.25 | 10.22 | 10.19 | 10.18 | 76.70 | 75.46 | 71.06 | 72.07 | 68.26 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| XNET | XUNLEI LTD | $6.06 | 347,000 | -29.47% | 5.73 | 5.99 | 6.03 | 6.22 | 7.03 | 52.04 | 48.48 | 39.31 | 50.92 | 35.73 | -0.11 | -0.11 | -0.01 | 1.33 | ||
| SHMD | SCHMID GROUP NV | $6.67 | 913,000 | -6.84% | 7.15 | 6.52 | 6.22 | 7.07 | 5.46 | 50.73 | 48.50 | 59.26 | 24.97 | 49.53 | 0.26 | 0.25 | 0.01 | 0.29 | ||
| HNST | HONEST COMPANY INC | $3.50 | 1,947,000 | 43.06% | 3.38 | 3.40 | 3.22 | 2.87 | 3.10 | 54.66 | 67.72 | 60.00 | 78.22 | 75.33 | 0.08 | 0.06 | 0.02 | 1.59 | ||
| SNDL | SNDL INC | $1.48 | 874,000 | -45.78% | 1.44 | 1.44 | 1.42 | 1.49 | 1.81 | 54.87 | 81.75 | 72.96 | 88.60 | 80.82 | 0.01 | -0.00 | 0.01 | 1.37 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.93 | 51,600 | 20.00% | 27.52 | 27.32 | 26.70 | 26.49 | 25.88 | 59.20 | 80.19 | 79.42 | 90.73 | 85.40 | 0.29 | 0.24 | 0.05 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 153,000 | 48.54% | 7.34 | 7.46 | 7.27 | 6.87 | 6.48 | 51.83 | 62.54 | 47.90 | 83.38 | 58.38 | 0.00 | 0.01 | -0.01 | 1.04 | ||
| CTRN | CITI TRENDS INC | $46.01 | 152,000 | -48.30% | 42.34 | 43.79 | 45.29 | 45.62 | 41.60 | 52.86 | 73.14 | 72.52 | 90.60 | 95.73 | -0.31 | -1.09 | 0.78 | 1.58 | ||
| XPER | XPERI INC | $7.95 | 380,000 | 24.18% | 7.76 | 7.67 | 6.71 | 6.26 | 6.24 | 66.56 | 59.52 | 60.90 | 34.78 | 33.29 | 0.34 | 0.37 | -0.03 | 1.27 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 772,000 | -30.26% | 2.79 | 2.83 | 2.91 | 3.10 | 3.15 | 41.21 | 20.96 | 30.89 | 17.91 | 34.69 | -0.05 | -0.04 | -0.00 | 1.52 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.16 | 188,000 | 13.25% | 13.51 | 14.10 | 13.65 | 13.60 | 12.46 | 40.48 | 4.86 | 8.91 | 0.74 | 5.67 | -0.17 | -0.04 | -0.14 | 1.02 | ||
| AVBC | AVIDIA BANCORP INC | $19.06 | 53,000 | 5.16% | 19.02 | 19.49 | 19.86 | 19.08 | 17.32 | 42.01 | 19.06 | 19.67 | 40.35 | 27.73 | -0.32 | -0.27 | -0.05 | 0.57 | ||
| VUZI | VUZIX CORP | $4.60 | 4,347,000 | 68.62% | 4.38 | 3.65 | 2.91 | 2.84 | 2.87 | 68.78 | 68.54 | 72.48 | 44.40 | 58.01 | 0.57 | 0.46 | 0.10 | 2.21 | ||
| BRUN | BOOST RUN INC | $34.05 | 2,964,000 | 13.65% | 27.91 | 23.86 | 17.16 | 14.28 | 13.04 | 76.69 | 84.02 | 80.35 | 51.13 | 38.32 | 4.09 | 3.30 | 0.79 | 0.30 | ||
| NC | NACCO INDUSTRIES INC | $50.60 | 10,500 | 75.00% | 49.56 | 49.66 | 49.90 | 50.91 | 47.38 | 54.35 | 60.45 | 41.64 | 80.76 | 55.75 | 0.07 | -0.10 | 0.17 | 0.83 | ||
| VSTM | VERASTEM INC | $4.33 | 2,105,000 | 27.58% | 4.26 | 4.79 | 5.30 | 5.80 | 7.37 | 35.90 | 18.90 | 16.23 | 72.56 | 48.29 | -0.38 | -0.37 | -0.01 | 1.56 | ||
| CLPT | CLEARPOINT NEURO INC | $12.67 | 1,596,000 | 238.14% | 11.65 | 11.80 | 10.70 | 11.94 | 14.14 | 59.64 | 45.45 | 36.16 | 48.26 | 33.49 | 0.28 | 0.27 | 0.02 | 1.91 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.38 | 509,000 | -28.51% | 5.19 | 4.55 | 3.46 | 2.85 | 4.49 | 75.06 | 88.97 | 91.82 | 64.18 | 81.70 | 0.66 | 0.61 | 0.05 | 2.06 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.29 | 91,000 | -29.46% | 23.43 | 24.09 | 22.75 | 22.33 | 21.37 | 48.19 | 33.29 | 35.02 | 30.00 | 31.99 | 0.16 | 0.30 | -0.15 | 1.14 | ||
| REAX | REAL BROKERAGE INC | $1.80 | 2,633,000 | -6.73% | 1.76 | 1.87 | 2.23 | 2.67 | 3.44 | 39.56 | 25.42 | 22.07 | 67.93 | 53.71 | -0.15 | -0.17 | 0.02 | 0.87 | ||
| QUIK | QUICKLOGIC CORP | $20.73 | 633,000 | 25.60% | 20.38 | 19.74 | 14.64 | 11.32 | 8.76 | 59.01 | 69.79 | 74.73 | 32.15 | 40.86 | 1.96 | 2.06 | -0.10 | 1.47 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.06 | 99,000 | 217.31% | 20.91 | 21.18 | 22.18 | 22.24 | 21.09 | 41.91 | 59.19 | 53.98 | 97.07 | 97.34 | -0.37 | -0.44 | 0.07 | 0.57 | ||
| VMD | VIEMED HEALTHCARE INC | $9.84 | 279,000 | 24.00% | 9.69 | 9.51 | 9.52 | 8.86 | 7.87 | 55.56 | 93.50 | 93.84 | 91.14 | 95.26 | 0.10 | 0.05 | 0.05 | 0.63 | ||
| MGPI | MGP INGREDIENTS INC | $17.65 | 128,000 | 1.59% | 18.07 | 18.52 | 18.83 | 20.94 | 23.26 | 39.25 | 26.02 | 24.34 | 47.66 | 39.21 | -0.38 | -0.35 | -0.03 | 0.64 | ||
| MYGN | MYRIAD GENETICS INC | $3.97 | 6,012,000 | 225.32% | 3.83 | 4.06 | 4.46 | 4.88 | 5.97 | 45.18 | 56.04 | 46.82 | 90.82 | 88.40 | -0.19 | -0.23 | 0.04 | 1.34 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.27 | 421,000 | -17.77% | 10.74 | 11.40 | 11.78 | 12.59 | 13.82 | 27.09 | 6.28 | 10.77 | 4.75 | 5.15 | -0.67 | -0.37 | -0.30 | 0.98 | ||
| PBFS | PIONEER BANCORP INC | $14.93 | 9,500 | 28.38% | 14.89 | 14.74 | 14.33 | 14.18 | 13.75 | 59.28 | 77.92 | 76.09 | 72.29 | 62.83 | 0.18 | 0.18 | 0.00 | 0.38 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.28 | 295,000 | 243.02% | 21.86 | 23.07 | 24.63 | 24.86 | 21.33 | 24.81 | 11.82 | 13.49 | 29.61 | 27.90 | -1.09 | -1.01 | -0.07 | 0.64 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.67 | 311,000 | 11.47% | 4.37 | 4.85 | 5.30 | 4.89 | 4.05 | 43.60 | 38.61 | 33.58 | 77.36 | 65.52 | -0.26 | -0.28 | 0.03 | 0.98 | ||
| CVEO | CIVEO CORP | $34.15 | 50,600 | -27.71% | 34.18 | 33.09 | 30.54 | 28.69 | 25.59 | 58.56 | 64.72 | 67.14 | 13.25 | 19.54 | 1.14 | 1.16 | -0.01 | 0.77 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.99 | 7,900 | -74.84% | 9.99 | 9.97 | 9.96 | N/A | N/A | 58.28 | 68.33 | 80.56 | 69.36 | 80.87 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| IMRX | IMMUNEERING CORP | $5.77 | 2,890,000 | 6.41% | 5.20 | 5.23 | 5.34 | 5.21 | 5.81 | 60.20 | 27.80 | 24.23 | 78.07 | 79.51 | -0.01 | -0.05 | 0.05 | 1.27 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.19 | 83,500 | 5.70% | 22.33 | 21.75 | 21.86 | 23.42 | 23.04 | 59.69 | 86.27 | 91.11 | 91.40 | 97.13 | 0.34 | 0.04 | 0.30 | 0.91 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.92 | 9,800 | N/A | 9.92 | 9.90 | 9.88 | N/A | N/A | 57.66 | 85.71 | 95.24 | 77.14 | 92.38 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| DCTH | DELCATH SYSTEMS INC | $10.78 | 422,000 | -10.78% | 11.02 | 11.15 | 10.47 | 10.12 | 10.21 | 47.76 | 16.52 | 14.91 | 6.60 | 6.21 | 0.09 | 0.18 | -0.09 | 0.90 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 5,000 | N/A | 9.91 | 9.91 | 9.92 | N/A | N/A | 49.39 | 64.29 | 65.87 | 100.00 | 88.45 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.00 | 284,000 | 259.49% | 11.21 | 11.15 | 10.57 | 10.52 | 9.86 | 50.62 | 38.89 | 44.64 | 20.02 | 28.73 | 0.15 | 0.19 | -0.04 | 0.46 | ||
| MTRX | MATRIX SERVICE CO | $13.13 | 177,000 | -24.03% | 12.65 | 12.70 | 12.22 | 12.14 | 12.59 | 57.92 | 87.37 | 75.56 | 90.89 | 75.32 | 0.18 | 0.12 | 0.06 | 1.12 | ||
| RPAY | REPAY HOLDINGS CORP | $3.88 | 464,000 | 30.34% | 3.57 | 3.55 | 3.34 | 3.29 | 3.92 | 61.58 | 87.83 | 82.87 | 100.00 | 99.93 | 0.08 | 0.05 | 0.03 | 1.57 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.65 | 89,500 | 10.49% | 30.51 | 30.68 | 30.37 | 29.60 | 26.39 | 28.66 | 3.77 | 18.83 | 0.00 | 10.48 | -0.45 | 0.07 | -0.53 | 0.80 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 49,700 | -92.04% | 10.23 | 10.24 | 10.16 | 10.14 | N/A | 54.29 | 31.48 | 27.78 | 16.98 | 12.26 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| PALI | PALISADE BIO INC | $2.12 | 741,000 | -43.78% | 1.95 | 1.95 | 2.01 | 1.89 | 1.70 | 57.38 | 81.86 | 74.29 | 98.68 | 94.41 | 0.01 | -0.02 | 0.03 | 1.15 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.46 | 161,000 | -32.64% | 16.08 | 16.23 | 16.85 | 16.46 | 15.06 | 36.41 | 8.67 | 18.78 | 9.75 | 20.37 | -0.38 | -0.28 | -0.10 | 0.51 | ||
| PLBC | PLUMAS BANCORP | $52.63 | 27,200 | -3.55% | 52.50 | 51.93 | 50.99 | 50.36 | 46.71 | 57.96 | 62.92 | 63.69 | 57.70 | 61.22 | 0.47 | 0.42 | 0.04 | 0.49 | ||
| GIW | GIGCAPITAL8 CORP | $10.05 | 4,700 | 2,250.00% | 10.05 | 10.04 | 10.01 | 9.99 | N/A | 60.49 | 75.00 | 86.11 | 43.05 | 69.91 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| GNE | GENIE ENERGY LTD | $13.88 | 65,000 | 19.27% | 13.79 | 13.98 | 13.92 | 14.09 | 14.48 | 49.36 | 60.61 | 59.71 | 75.22 | 68.25 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.51 | 88,000 | 22.22% | 22.27 | 22.42 | 22.39 | 22.80 | 23.12 | 51.83 | 78.32 | 65.09 | 96.32 | 91.73 | -0.06 | -0.09 | 0.04 | 0.57 | ||
| NNDM | NANO DIMENSION LTD | $1.75 | 3,798,000 | 12.47% | 1.63 | 1.70 | 1.71 | 1.78 | 1.70 | 53.83 | 59.78 | 55.36 | 78.28 | 75.17 | -0.02 | -0.03 | 0.02 | 1.22 | ||
| ACCO | ACCO BRANDS CORP | $3.96 | 689,000 | -33.43% | 3.89 | 3.93 | 3.42 | 3.67 | 3.74 | 59.58 | 73.65 | 68.65 | 49.22 | 45.77 | 0.13 | 0.14 | -0.01 | 1.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.10 | 0 | -100.00% | 10.12 | 10.11 | 10.07 | N/A | N/A | 51.04 | 57.26 | 78.63 | 33.33 | 66.67 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.17 | 197,000 | 10.67% | 7.06 | 7.19 | 7.10 | 6.80 | 5.99 | 50.18 | 55.65 | 52.49 | 79.21 | 79.69 | -0.01 | -0.01 | 0.00 | 1.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.20 | 1,644,000 | -30.92% | 2.08 | 2.08 | 2.18 | 2.53 | 3.64 | 52.90 | 62.89 | 69.57 | 72.22 | 79.74 | -0.01 | -0.05 | 0.04 | 1.36 | ||
| LWAY | LIFEWAY FOODS INC | $23.83 | 161,000 | 168.33% | 24.52 | 25.36 | 24.02 | 22.88 | 24.63 | 42.17 | 21.97 | 26.80 | 6.86 | 11.98 | -0.21 | 0.09 | -0.31 | 0.78 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $3.53 | 4,471,000 | 34.51% | 3.12 | 2.89 | 1.99 | 1.81 | 1.78 | 70.20 | 85.29 | 81.72 | 43.29 | 39.97 | 0.40 | 0.38 | 0.02 | 1.09 | ||
| SMWB | SIMILARWEB LTD | $4.15 | 888,000 | -19.20% | 3.82 | 3.48 | 2.97 | 3.65 | 6.09 | 68.29 | 86.31 | 84.30 | 77.00 | 78.52 | 0.33 | 0.25 | 0.08 | 1.39 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $26.18 | 183,000 | 74.29% | 27.43 | 25.60 | 24.89 | 25.75 | 18.38 | 50.92 | 74.82 | 80.41 | 64.91 | 85.41 | 0.96 | 0.73 | 0.23 | 1.33 | ||
| RGNX | REGENXBIO INC | $7.01 | 1,113,000 | -25.45% | 6.30 | 7.93 | 8.39 | 9.60 | 10.48 | 43.03 | 23.79 | 20.13 | 39.14 | 32.07 | -0.68 | -0.61 | -0.06 | 1.50 | ||
| GIX | GIGCAPITAL9 CORP | $9.91 | 5,300 | 2,020.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0 | -100.00% | 10.39 | 10.38 | 10.36 | 10.32 | 10.26 | 67.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RMNI | RIMINI STREET INC | $3.91 | 677,000 | 336.77% | 3.64 | 3.72 | 3.52 | 3.52 | 3.87 | 61.45 | 64.37 | 49.49 | 67.91 | 47.48 | 0.05 | 0.03 | 0.01 | 1.19 | ||
| SSSS | SURO CAPITAL CORP | $13.88 | 162,000 | 17.39% | 13.56 | 13.53 | 12.54 | 11.02 | 10.12 | 59.64 | 72.25 | 71.00 | 79.49 | 75.44 | 0.32 | 0.35 | -0.02 | 1.08 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.48 | 1,293,000 | 29.69% | 3.47 | 3.76 | 4.30 | 4.11 | 4.02 | 36.57 | 28.52 | 27.34 | 64.96 | 62.55 | -0.26 | -0.26 | -0.00 | 1.18 | ||
| LE | LANDS' END INC | $11.75 | 133,000 | -27.32% | 11.42 | 11.29 | 11.62 | 14.02 | 14.53 | 52.51 | 72.02 | 81.11 | 81.21 | 90.85 | 0.00 | -0.16 | 0.17 | 1.51 | ||
| PKBK | PARKE BANCORP INC | $30.73 | 58,000 | -22.67% | 30.91 | 30.70 | 29.77 | 28.53 | 25.48 | 53.95 | 56.49 | 65.51 | 53.49 | 76.63 | 0.38 | 0.39 | -0.01 | 0.58 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 50,400 | 306.45% | 10.01 | 10.01 | 10.00 | 10.01 | N/A | 70.28 | 50.00 | 42.59 | 78.35 | 56.70 | 0.00 | 0.00 | 0.00 | -0.05 | ||
| OIM | ONEIM ACQUISITION CORP | $10.00 | 100 | 0.00% | 10.00 | 10.01 | 10.01 | N/A | N/A | 46.18 | 46.67 | 45.93 | 68.23 | 67.28 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.93 | 14,803,000 | -31.31% | 0.89 | 0.87 | 0.93 | 1.11 | 3.61 | 51.61 | 43.99 | 50.51 | 66.74 | 78.04 | 0.01 | -0.01 | 0.02 | 1.62 | ||
| GSIT | GSI TECHNOLOGY INC | $9.93 | 1,833,000 | 10.36% | 9.68 | 9.63 | 7.55 | 7.54 | 6.69 | 55.45 | 47.49 | 50.19 | 29.78 | 32.55 | 0.70 | 0.75 | -0.05 | 1.46 | ||
| TACH | TITAN ACQUISITION CORP | $10.39 | 19,700 | N/A | 10.37 | 10.36 | 10.33 | 10.31 | 10.25 | 75.19 | 83.33 | 78.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| TLS | TELOS CORP | $4.79 | 1,899,000 | 220.78% | 4.60 | 4.47 | 4.37 | 4.58 | 5.43 | 62.13 | 80.36 | 78.49 | 98.23 | 96.40 | 0.12 | 0.07 | 0.05 | 1.58 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.43 | 154,000 | 20.31% | 14.25 | 14.31 | 13.97 | 13.74 | 12.48 | 55.68 | 78.36 | 72.89 | 80.83 | 76.50 | 0.09 | 0.09 | 0.01 | 0.79 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 11,000 | 124.49% | 10.25 | 10.24 | 10.25 | 10.26 | 10.24 | 67.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| API | AGORA INC | $4.10 | 484,000 | -30.46% | 3.92 | 3.94 | 3.76 | 4.07 | 3.88 | 56.70 | 81.35 | 65.72 | 79.71 | 59.61 | 0.06 | 0.03 | 0.03 | 1.46 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.98 | 25,300 | 25,200.00% | 9.95 | 9.94 | 9.97 | N/A | N/A | 59.16 | 50.00 | 35.19 | 72.65 | 52.89 | -0.00 | -0.01 | 0.00 | -0.07 | ||
| PRE | PRENETICS GLOBAL LTD | $21.10 | 378,000 | 2.16% | 16.93 | 16.91 | 18.20 | 18.27 | 15.56 | 66.43 | 83.52 | 79.52 | 94.78 | 93.08 | 0.26 | -0.32 | 0.58 | 0.37 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 25,400 | N/A | 10.31 | 10.31 | 10.27 | 10.22 | 10.18 | 71.24 | 52.38 | 46.83 | 16.71 | 6.89 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.36 | 327,000 | 46.64% | 9.49 | 9.83 | 9.81 | 9.21 | 9.01 | 59.65 | 76.18 | 63.30 | 93.67 | 79.86 | -0.01 | -0.09 | 0.08 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.