Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA | AURA BIOSCIENCES INC | $5.62 | 170,000 | 54.55% | 5.66 | 5.53 | 5.72 | 5.81 | 6.07 | 50.87 | 48.00 | 53.63 | 45.42 | 51.39 | 0.03 | 0.01 | 0.02 | 1.11 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.25 | N/A | 52.23 | 47.70 | 53.97 | 4.79 | 11.89 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.08 | 51,300 | 11.52% | 28.46 | 27.94 | 27.12 | 24.68 | 24.79 | 64.26 | 76.77 | 69.74 | 80.11 | 61.95 | 0.58 | 0.53 | 0.05 | 0.87 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.17 | 63,400 | -37.23% | 18.38 | 18.61 | 19.62 | 21.30 | N/A | 38.54 | 18.47 | 13.21 | 41.06 | 35.65 | -0.49 | -0.50 | 0.01 | 0.43 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.53 | 169,000 | -26.52% | 10.55 | 10.62 | 10.73 | 10.78 | 10.54 | 36.80 | 17.76 | 16.11 | 40.83 | 31.07 | -0.06 | -0.06 | -0.01 | 0.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.33 | 686,000 | -8.41% | 2.30 | 2.66 | 2.76 | 2.83 | 2.34 | 42.50 | 25.71 | 18.73 | 38.24 | 27.83 | -0.17 | -0.13 | -0.05 | 1.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 1,600 | 357.14% | 10.30 | 10.29 | 10.27 | 10.24 | 10.16 | 51.42 | 59.26 | 64.58 | 24.72 | 35.83 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 15,500 | 154.10% | 10.30 | 10.29 | 10.25 | 10.17 | N/A | 52.78 | 50.40 | 49.47 | 69.53 | 73.56 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FVR | FRONTVIEW REIT INC | $16.39 | 42,500 | -78.64% | 16.45 | 16.34 | 15.72 | 14.79 | 13.53 | 54.98 | 54.49 | 55.83 | 29.80 | 39.69 | 0.24 | 0.27 | -0.03 | 0.74 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.96 | 157,000 | 1.95% | 15.56 | 14.85 | 16.14 | 35.34 | 28.43 | 49.99 | 41.82 | 36.53 | 70.38 | 63.09 | -0.47 | -0.93 | 0.46 | 0.26 | ||
| GIG | GIGCAPITAL7 CORP | $10.60 | 16,700 | -98.05% | 10.58 | 10.57 | 10.54 | 10.62 | 10.48 | 60.13 | 82.54 | 83.25 | 91.75 | 91.48 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| FCEL | FUELCELL ENERGY INC | $7.39 | 1,275,000 | 0.79% | 7.51 | 8.22 | 8.16 | 8.17 | 6.63 | 44.80 | 25.54 | 21.65 | 27.75 | 23.55 | -0.28 | -0.12 | -0.16 | 2.01 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 81,000 | 41.36% | 10.47 | 10.53 | 10.47 | 9.87 | 8.45 | 47.65 | 12.50 | 12.57 | 12.52 | 5.82 | -0.02 | 0.03 | -0.05 | 0.46 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.24 | 1,185,000 | -46.11% | 3.31 | 3.51 | 3.48 | 3.44 | 3.63 | 41.17 | 24.28 | 19.22 | 41.62 | 32.97 | -0.10 | -0.05 | -0.05 | 1.71 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.08 | 9,400 | -28.24% | 10.10 | 10.08 | 10.05 | N/A | N/A | 53.33 | 49.40 | 58.88 | 10.63 | 26.06 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| KELYA | KELLY SERVICES INC | $9.91 | 890,000 | 169.70% | 10.69 | 10.41 | 9.48 | 10.38 | 11.52 | 46.40 | 33.24 | 47.00 | 4.71 | 22.28 | 0.31 | 0.37 | -0.06 | 0.88 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 250,000 | 11,263.64% | 10.43 | 10.43 | 10.39 | 10.35 | 10.28 | 58.50 | 75.00 | 75.00 | 16.69 | 17.43 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 72,000 | 20.00% | 10.16 | 10.16 | 10.14 | 10.15 | 10.17 | 48.36 | 38.89 | 32.96 | 53.36 | 53.68 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.21 | 100 | -83.33% | 10.21 | 10.19 | 10.16 | 10.13 | N/A | 58.61 | 56.67 | 54.44 | 30.94 | 32.44 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.34 | 1,204,000 | -31.71% | 5.66 | 5.82 | 5.89 | 6.19 | 6.57 | 27.78 | 17.55 | 19.78 | 15.24 | 26.04 | -0.14 | -0.09 | -0.05 | 0.64 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.46 | 637,000 | 60.45% | 4.13 | 3.92 | 3.56 | 3.33 | 3.31 | 70.14 | 84.27 | 79.73 | 47.02 | 43.01 | 0.21 | 0.18 | 0.02 | 1.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.97 | 1,347,000 | -4.13% | 2.42 | 2.58 | 2.76 | 3.11 | 3.46 | 24.31 | 18.36 | 20.55 | 10.73 | 15.71 | -0.20 | -0.12 | -0.08 | 1.51 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 72,000 | 40.08% | 10.23 | 10.21 | 10.17 | 10.16 | 10.10 | 61.30 | 23.33 | 11.38 | 58.09 | 36.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VALU | VALUE LINE INC | $37.01 | 1,100 | -21.43% | 37.28 | 37.31 | 37.67 | 37.77 | 38.19 | 44.84 | 12.95 | 12.60 | 22.52 | 21.62 | -0.12 | -0.11 | -0.01 | 0.96 | ||
| LNKB | LINKBANCORP INC | $9.27 | 191,000 | 24.03% | 9.10 | 8.87 | 8.47 | 7.83 | 7.48 | 67.16 | 88.25 | 90.54 | 93.55 | 97.85 | 0.26 | 0.22 | 0.04 | 0.50 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 1,200 | -57.14% | 10.10 | 10.08 | 10.06 | 10.13 | N/A | 59.30 | 71.31 | 73.49 | 54.60 | 63.17 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.04 | 227,000 | -5.02% | 14.03 | 13.84 | 13.25 | 11.92 | 11.19 | 57.53 | 68.35 | 72.02 | 53.53 | 59.38 | 0.28 | 0.29 | -0.01 | 0.78 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.43 | 99,000 | 32.00% | 5.60 | 5.77 | 5.90 | 10.21 | 7.57 | 46.22 | 42.77 | 40.25 | 50.57 | 45.29 | -0.17 | -0.17 | 0.01 | 0.96 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.28 | 206,000 | -11.21% | 11.80 | 12.08 | 11.44 | 11.38 | N/A | 42.40 | 6.98 | 6.21 | 4.23 | 3.44 | -0.05 | 0.11 | -0.16 | 0.09 | ||
| TLNC | TALON CAPITAL CORP | $10.14 | 424,000 | 4,239,900.00% | 10.13 | 10.11 | 10.11 | 10.08 | N/A | 56.03 | 48.15 | 43.66 | 28.31 | 27.65 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.21 | 5,644,000 | 18.03% | 1.29 | 1.39 | 1.30 | 1.51 | 2.38 | 42.08 | 5.12 | 6.26 | 1.66 | 2.61 | -0.02 | 0.01 | -0.03 | 1.58 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.35 | 3,368,000 | 90.07% | 8.00 | 8.68 | 10.38 | 13.58 | 15.60 | 19.05 | 1.72 | 5.99 | 10.41 | 22.81 | -0.91 | -0.80 | -0.11 | 1.34 | ||
| HCMA | HCM III ACQUISITION CORP | $10.20 | 7,200 | -64.00% | 10.20 | 10.16 | 10.11 | 10.16 | N/A | 67.23 | 91.30 | 90.99 | 55.66 | 65.53 | 0.03 | 0.02 | 0.00 | 0.08 | ||
| CTEV | CLARITEV CORP | $20.80 | 118,000 | -40.70% | 25.13 | 27.04 | 33.38 | 44.64 | 44.97 | 25.29 | 5.91 | 13.94 | 0.00 | 12.26 | -3.31 | -3.14 | -0.16 | 1.43 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.14 | 1,000 | 9,900.00% | 10.20 | 10.18 | 10.14 | 10.10 | N/A | 39.62 | 46.15 | 61.54 | 24.71 | 32.95 | 0.02 | 0.02 | -0.01 | 0.03 | ||
| ANL | ADLAI NORTYE LTD | $9.29 | 222,000 | 15.03% | 9.52 | 5.95 | 3.24 | 2.42 | 2.05 | 74.23 | 76.74 | 78.96 | 29.55 | 45.91 | 2.21 | 1.89 | 0.32 | 0.53 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.97 | 2,500 | -98.85% | 9.98 | 10.02 | N/A | N/A | N/A | 35.54 | 21.67 | 22.22 | 17.06 | 16.79 | N/A | N/A | N/A | 0.06 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.10 | 23,200 | -27.50% | 33.10 | 33.19 | 32.31 | 32.40 | 32.98 | 52.67 | 54.38 | 40.77 | 47.01 | 30.71 | 0.18 | 0.25 | -0.06 | 0.30 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.32 | 28,700 | -33.26% | 24.38 | 23.80 | 23.19 | 21.76 | 22.15 | 60.17 | 74.03 | 78.97 | 66.37 | 79.11 | 0.48 | 0.44 | 0.04 | 0.45 | ||
| SITC | SITE CENTERS CORP | $6.49 | 623,000 | 41.59% | 6.34 | 6.26 | 6.51 | 7.30 | 9.36 | 57.15 | 93.18 | 94.82 | 96.36 | 98.26 | -0.00 | -0.07 | 0.07 | 1.00 | ||
| ASLE | AERSALE CORP | $7.18 | 146,000 | -34.53% | 7.39 | 7.46 | 7.21 | 7.25 | 7.06 | 43.39 | 30.16 | 36.39 | 25.19 | 32.31 | 0.01 | 0.06 | -0.05 | 1.00 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.69 | 150 | -99.99% | 10.68 | 10.66 | 10.62 | 10.56 | 10.46 | 75.02 | 91.07 | 95.63 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.98 | 334,000 | 55.35% | 19.22 | 20.30 | 17.21 | 13.83 | 13.17 | 49.45 | 37.02 | 35.74 | 27.61 | 25.83 | 0.36 | 0.70 | -0.34 | 0.75 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.62 | 66,000 | -37.14% | 6.22 | 6.16 | 6.60 | 6.59 | 6.68 | 58.09 | 88.91 | 85.63 | 99.54 | 99.54 | -0.05 | -0.14 | 0.09 | 0.75 | ||
| ONTF | ON24 INC | $7.96 | 335,000 | 89.27% | 7.93 | 7.96 | 7.12 | 6.33 | 5.81 | 69.51 | 45.41 | 31.56 | 24.62 | 16.80 | 0.19 | 0.26 | -0.07 | 1.09 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.62 | 315,000 | 125.00% | 12.12 | 12.58 | 12.64 | 12.48 | 13.26 | 29.81 | 8.50 | 9.53 | 12.50 | 13.15 | -0.30 | -0.15 | -0.14 | 0.51 | ||
| DCTH | DELCATH SYSTEMS INC | $9.50 | 616,000 | 8.26% | 9.73 | 10.05 | 10.07 | 10.08 | 11.45 | 43.36 | 42.77 | 35.39 | 55.66 | 43.21 | -0.14 | -0.09 | -0.05 | 0.93 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.64 | 254,000 | -21.36% | 6.78 | 6.65 | 6.11 | 5.60 | 4.69 | 53.50 | 43.90 | 52.36 | 11.85 | 22.61 | 0.20 | 0.23 | -0.03 | 0.99 | ||
| AVNW | AVIAT NETWORKS INC | $25.92 | 102,000 | -22.14% | 24.46 | 23.04 | 22.02 | 22.47 | 22.35 | 72.80 | 84.24 | 85.28 | 89.42 | 93.96 | 1.18 | 0.73 | 0.45 | 1.14 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.45 | 197,000 | 6,466.67% | 11.42 | 11.41 | 11.38 | 11.35 | 11.24 | 63.82 | 73.50 | 81.25 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| CVEO | CIVEO CORP | $28.99 | 47,000 | -2.08% | 26.74 | 25.83 | 24.17 | 23.11 | 22.85 | 88.65 | 93.52 | 92.44 | 100.00 | 100.00 | 1.13 | 0.83 | 0.30 | 0.77 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 59,000 | 1,412.82% | 10.34 | 10.32 | 10.32 | 10.17 | N/A | 50.46 | 40.14 | 62.04 | 33.33 | 54.91 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.86 | 13,800 | 42.27% | 17.07 | 17.03 | 16.91 | 16.60 | 16.76 | 47.13 | 14.29 | 25.38 | 1.88 | 15.89 | 0.04 | 0.08 | -0.04 | 0.63 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.66 | 39,600 | 32.00% | 10.69 | 10.74 | 10.72 | 10.88 | N/A | 44.87 | 31.68 | 28.24 | 27.27 | 18.67 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| TLS | TELOS CORP | $4.50 | 793,000 | 62.83% | 5.12 | 5.36 | 5.40 | 6.05 | 4.86 | 32.01 | 16.72 | 16.34 | 21.56 | 22.33 | -0.18 | -0.09 | -0.09 | 1.66 | ||
| ONIT | ONITY GROUP INC | $41.15 | 68,000 | 89.94% | 43.24 | 47.23 | 45.97 | 42.80 | 40.86 | 30.92 | 5.21 | 4.09 | 0.66 | 0.44 | -1.59 | -0.63 | -0.96 | 1.07 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.55 | 602,000 | 46.12% | 7.92 | 8.54 | 8.43 | 7.63 | 5.43 | 43.23 | 18.51 | 19.08 | 23.38 | 22.33 | -0.24 | -0.11 | -0.13 | 1.69 | ||
| PKBK | PARKE BANCORP INC | $28.51 | 81,000 | -36.22% | 28.30 | 27.31 | 25.74 | 23.62 | 22.18 | 72.29 | 74.16 | 77.67 | 70.51 | 82.45 | 0.97 | 0.92 | 0.05 | 0.59 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.17 | 49,000 | -33.78% | 29.98 | 28.53 | 27.48 | 26.48 | N/A | 69.78 | 82.36 | 84.53 | 70.69 | 81.54 | 1.02 | 0.83 | 0.19 | 0.42 | ||
| BCML | BAYCOM CORP | $30.30 | 27,400 | 3.79% | 30.05 | 29.64 | 29.94 | 29.06 | 28.44 | 55.85 | 65.19 | 69.05 | 77.48 | 83.43 | 0.26 | 0.12 | 0.14 | 0.58 | ||
| RXST | RXSIGHT INC | $8.03 | 902,000 | 105.00% | 8.34 | 8.98 | 10.44 | 9.75 | 10.52 | 33.25 | 18.80 | 19.97 | 49.41 | 45.73 | -0.61 | -0.57 | -0.04 | 1.28 | ||
| RM | REGIONAL MANAGEMENT CORP | $33.99 | 60,500 | -29.65% | 36.41 | 36.82 | 38.02 | 38.61 | 35.91 | 38.60 | 16.09 | 20.14 | 11.28 | 16.40 | -0.89 | -0.58 | -0.31 | 1.10 | ||
| DBI | DESIGNER BRANDS INC | $6.65 | 722,000 | 44.69% | 6.73 | 7.01 | 7.10 | 5.39 | 4.32 | 45.98 | 36.65 | 37.19 | 46.15 | 49.71 | -0.11 | -0.06 | -0.05 | 1.59 | ||
| ELA | ENVELA CORP | $12.71 | 86,000 | 203.89% | 13.22 | 13.54 | 13.14 | 11.07 | 8.74 | 45.71 | 8.86 | 14.55 | 4.47 | 10.58 | -0.07 | 0.11 | -0.18 | 0.77 | ||
| ASST | STRIVE INC | $8.09 | 6,967,000 | 19.07% | 12.13 | 14.94 | 17.00 | 24.82 | 64.49 | 28.72 | 4.44 | 9.91 | 18.56 | 25.32 | -2.50 | -1.79 | -0.71 | 1.31 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 285,000 | 292.56% | 10.56 | 10.61 | 10.61 | 10.61 | 10.52 | 40.16 | 11.43 | 10.59 | 7.14 | 6.88 | -0.03 | -0.01 | -0.01 | 0.06 | ||
| SMRT | SMARTRENT INC | $1.74 | 828,000 | -10.39% | 1.70 | 1.72 | 1.86 | 1.66 | 1.38 | 48.42 | 66.77 | 62.35 | 94.21 | 92.63 | -0.03 | -0.04 | 0.01 | 1.51 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.83 | 39,000 | 2.63% | 18.24 | 17.93 | 17.13 | 16.23 | 14.92 | 52.32 | 43.52 | 48.42 | 13.35 | 16.65 | 0.29 | 0.37 | -0.08 | 0.54 | ||
| PCB | PCB BANCORP | $23.04 | 11,200 | -58.82% | 23.14 | 22.66 | 22.44 | 21.77 | 21.32 | 54.73 | 67.21 | 74.38 | 69.90 | 80.57 | 0.34 | 0.25 | 0.09 | 0.73 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.53 | 220,000 | 11.11% | 7.37 | 7.34 | 7.24 | 7.87 | 8.16 | 56.83 | 58.21 | 51.08 | 43.73 | 35.73 | 0.06 | 0.04 | 0.02 | 1.13 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.88 | 1,800 | -65.38% | 2.97 | 3.17 | 3.00 | N/A | N/A | 42.16 | 15.12 | 15.51 | 20.36 | 19.84 | -0.06 | -0.02 | -0.04 | 1.89 | ||
| CUB | LIONHEART HOLDINGS | $10.69 | 248,000 | 49,500.00% | 10.68 | 10.68 | 10.65 | 10.61 | 10.54 | 59.24 | 58.33 | 61.67 | 35.29 | 40.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FSTR | FOSTER L B CO | $31.54 | 11,300 | -40.53% | 31.05 | 30.05 | 28.63 | 27.70 | 25.00 | 65.72 | 73.90 | 77.51 | 75.97 | 81.35 | 0.88 | 0.76 | 0.12 | 0.76 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.92 | 56,000 | -1.75% | 10.69 | 10.68 | 10.65 | 10.78 | 10.43 | 61.31 | 48.69 | 44.55 | 94.27 | 90.22 | 0.04 | 0.00 | 0.04 | 0.20 | ||
| LWAY | LIFEWAY FOODS INC | $21.50 | 22,700 | -39.63% | 21.76 | 21.91 | 22.85 | 24.01 | 25.15 | 40.45 | 26.21 | 21.41 | 65.05 | 49.11 | -0.34 | -0.37 | 0.03 | 0.75 | ||
| SIMA | SIM ACQUISITION CORP I | $10.67 | 7,700 | -43.80% | 10.65 | 10.63 | 10.60 | 10.57 | 10.49 | 55.93 | 66.67 | 61.60 | 53.10 | 47.09 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MTRX | MATRIX SERVICE CO | $11.63 | 315,000 | -19.23% | 12.72 | 13.28 | 12.53 | 12.73 | 13.15 | 37.50 | 17.23 | 12.18 | 11.74 | 5.99 | -0.31 | 0.06 | -0.36 | 1.11 | ||
| NVEC | NVE CORP | $67.62 | 34,300 | -16.34% | 66.42 | 68.68 | 66.93 | 66.89 | 67.77 | 51.38 | 20.13 | 13.48 | 23.81 | 16.18 | -0.23 | 0.31 | -0.54 | 0.95 | ||
| TRON | TRON INC | $1.27 | 352,000 | 10.69% | 1.28 | 1.41 | 1.56 | 2.05 | 3.35 | 41.06 | 24.30 | 24.35 | 56.81 | 52.13 | -0.11 | -0.10 | -0.01 | 2.34 | ||
| FNLC | FIRST BANCORP INC | $29.07 | 10,400 | -52.73% | 28.75 | 27.90 | 27.25 | 26.33 | 25.91 | 60.97 | 75.82 | 83.80 | 67.92 | 81.94 | 0.71 | 0.52 | 0.18 | 0.61 | ||
| IMRX | IMMUNEERING CORP | $5.05 | 555,000 | -42.49% | 4.84 | 4.89 | 5.66 | 6.20 | 4.84 | 48.00 | 48.74 | 43.76 | 95.35 | 81.31 | -0.21 | -0.28 | 0.07 | 1.27 | ||
| MTLS | MATERIALISE NV | $5.51 | 83,000 | -20.19% | 5.47 | 5.55 | 5.67 | 5.81 | 5.59 | 47.75 | 61.99 | 54.09 | 87.42 | 77.33 | -0.06 | -0.07 | 0.01 | 1.53 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.61 | 78,500 | -10.80% | 10.64 | 10.66 | 10.41 | 10.37 | N/A | 51.45 | 22.14 | 24.96 | 13.09 | 20.14 | 0.06 | 0.10 | -0.04 | 0.26 | ||
| JFIN | JIAYIN GROUP INC | $6.33 | 53,000 | 89.29% | 6.47 | 6.70 | 6.66 | 8.13 | 11.18 | 42.71 | 43.88 | 41.17 | 47.03 | 41.17 | -0.13 | -0.09 | -0.04 | 1.04 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.48 | 50,000 | -25.82% | 10.46 | 10.45 | 10.42 | 10.41 | 10.33 | 68.10 | 86.67 | 88.89 | 53.77 | 55.45 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SOPH | SOPHIA GENETICS SA | $4.78 | 162,000 | -19.40% | 4.96 | 5.14 | 4.94 | 4.64 | 3.92 | 43.26 | 18.53 | 17.09 | 25.92 | 22.47 | -0.05 | 0.03 | -0.07 | 1.09 | ||
| YRD | YIREN DIGITAL LTD | $3.72 | 52,300 | 4.60% | 3.88 | 3.93 | 4.10 | 4.86 | 5.51 | 38.24 | 9.60 | 11.68 | 18.24 | 23.05 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 28,200 | -64.75% | 10.24 | 10.24 | 10.22 | 10.27 | N/A | 50.91 | 29.17 | 27.78 | 33.33 | 23.32 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.60 | 243,000 | -14.74% | 4.57 | 5.33 | 5.27 | 7.22 | 8.89 | 43.03 | 24.09 | 20.23 | 42.50 | 34.54 | -0.33 | -0.23 | -0.10 | 0.67 | ||
| SSP | EW SCRIPPS CO | $3.64 | 565,000 | 15.31% | 3.49 | 3.49 | 3.93 | 3.37 | 3.11 | 51.33 | 68.44 | 52.93 | 92.27 | 85.30 | -0.06 | -0.12 | 0.05 | 1.45 | ||
| SPIR | SPIRE GLOBAL INC | $9.33 | 516,000 | 18.89% | 10.76 | 11.42 | 9.85 | 10.22 | 10.30 | 41.04 | 18.66 | 20.99 | 13.98 | 16.83 | 0.03 | 0.39 | -0.36 | 1.76 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | 200,000 | 1,734.86% | 10.20 | 10.23 | 10.24 | N/A | N/A | 41.14 | 19.78 | 22.02 | 29.74 | 29.17 | -0.02 | -0.01 | -0.01 | -0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $197.20 | 84,000 | -10.64% | 187.64 | 180.73 | 178.66 | 166.47 | 165.29 | 64.46 | 72.24 | 77.56 | 91.94 | 93.86 | 5.38 | 3.75 | 1.64 | 0.68 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 360,000 | 1,614.29% | 10.20 | 10.20 | 10.18 | 10.23 | N/A | 41.71 | 23.81 | 27.65 | 25.24 | 29.17 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| BYND | BEYOND MEAT INC | $0.71 | 28,114,000 | -25.41% | 0.74 | 0.83 | 0.97 | 1.34 | 2.16 | 36.79 | 23.38 | 21.36 | 67.85 | 58.84 | -0.07 | -0.07 | -0.00 | 1.89 | ||
| VMD | VIEMED HEALTHCARE INC | $8.45 | 192,000 | -0.52% | 8.16 | 7.78 | 7.43 | 7.06 | 6.92 | 68.04 | 67.85 | 74.24 | 60.52 | 74.91 | 0.32 | 0.24 | 0.08 | 0.66 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,200 | N/A | 10.30 | 10.29 | 10.31 | 10.30 | 10.21 | 39.71 | 75.00 | 91.67 | 66.67 | 88.89 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.71 | 168,000 | -12.95% | 10.55 | 10.70 | 10.89 | 10.42 | 10.37 | 50.13 | 61.51 | 61.64 | 76.09 | 81.69 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | 7,900 | 38.60% | 10.48 | 10.49 | 10.46 | 10.43 | 10.35 | 46.22 | 7.41 | 8.64 | 9.05 | 7.54 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.25 | 21,700 | -13.89% | 10.28 | 10.26 | 10.21 | 10.17 | 10.11 | 51.21 | 40.38 | 46.13 | 12.58 | 19.36 | 0.02 | 0.03 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.