Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIN | DINE BRANDS GLOBAL INC | $22.38 | 650,000 | 19.49% | 21.42 | 21.71 | 23.96 | 23.14 | 26.19 | 50.52 | 67.78 | 63.67 | 85.50 | 88.46 | -0.61 | -0.79 | 0.18 | 1.13 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 50,000 | N/A | 10.02 | 10.03 | 10.10 | N/A | N/A | 39.27 | 37.04 | 22.84 | 98.36 | 75.31 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.39 | 291,000 | 29.33% | 5.50 | 5.69 | 5.55 | 5.38 | 6.49 | 45.18 | 20.34 | 19.89 | 10.15 | 17.90 | -0.07 | -0.02 | -0.05 | 1.39 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.07 | 10.08 | 10.05 | N/A | N/A | 55.92 | 87.78 | 84.07 | 60.96 | 57.78 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PBFS | PIONEER BANCORP INC | $13.22 | 22,400 | 286.21% | 12.75 | 12.53 | 12.29 | 11.85 | 11.73 | 66.87 | 73.08 | 65.89 | 46.02 | 34.51 | 0.18 | 0.14 | 0.04 | 0.43 | ||
| GPRK | GEOPARK LTD | $6.62 | 582,000 | -12.87% | 6.55 | 6.55 | 6.83 | 6.79 | 7.95 | 50.02 | 45.05 | 32.97 | 68.00 | 48.43 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.85 | 87,000 | 27.94% | 4.50 | 4.52 | 4.55 | 4.61 | 5.57 | 62.70 | 56.02 | 46.94 | 57.35 | 48.35 | 0.02 | -0.00 | 0.02 | 0.90 | ||
| VSTA | VASTA PLATFORM LTD | $4.22 | 14,000 | 154.55% | 4.24 | 4.21 | 4.20 | 4.29 | 3.51 | 50.46 | 75.00 | 78.36 | 18.81 | 31.27 | 0.02 | 0.02 | -0.00 | 0.27 | ||
| WTBA | WEST BANCORPORATION INC | $19.98 | 49,500 | 315.97% | 18.83 | 18.54 | 19.25 | 19.30 | 20.72 | 62.60 | 88.57 | 86.23 | 94.51 | 91.44 | -0.02 | -0.20 | 0.18 | 0.79 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.11 | 51,400 | 188.76% | 16.71 | 16.69 | 17.23 | 16.55 | 18.72 | 52.83 | 33.22 | 26.98 | 32.70 | 14.33 | -0.17 | -0.15 | -0.02 | 0.64 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.84 | 343,000 | 250.00% | 10.88 | 11.31 | 11.57 | N/A | N/A | 37.95 | 8.42 | 7.04 | 10.34 | 4.81 | -0.29 | -0.22 | -0.07 | 1.03 | ||
| UMAC | UNUSUAL MACHINES INC | $11.07 | 3,676,000 | -7.43% | 10.18 | 9.92 | 9.63 | 7.70 | 8.62 | 59.04 | 63.72 | 52.69 | 73.75 | 56.64 | 0.21 | 0.18 | 0.02 | 1.97 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.86 | 148,000 | 147.91% | 25.66 | 24.23 | 21.97 | 20.58 | 23.46 | 73.82 | 69.14 | 70.20 | 75.82 | 78.40 | 1.33 | 1.14 | 0.19 | 0.93 | ||
| NKTR | NEKTAR THERAPEUTICS | $27.03 | 1,230,000 | 50.74% | 26.19 | 24.41 | 22.55 | 16.27 | 15.31 | 61.25 | 82.02 | 83.87 | 85.28 | 87.04 | 1.40 | 1.17 | 0.23 | 1.65 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.91 | 1,422,000 | 41.49% | 3.84 | 3.70 | 3.38 | 2.78 | 3.57 | 56.75 | 46.54 | 45.92 | 21.71 | 19.98 | 0.14 | 0.16 | -0.02 | 1.04 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.68 | 88,000 | 125.64% | 25.31 | 24.77 | 25.10 | 23.31 | 24.36 | 64.56 | 90.77 | 84.17 | 95.69 | 88.38 | 0.33 | 0.12 | 0.21 | 0.64 | ||
| ONIT | ONITY GROUP INC | $41.48 | 65,000 | 177.78% | 40.31 | 39.28 | 38.31 | 36.57 | 34.49 | 62.39 | 73.87 | 68.81 | 48.96 | 46.80 | 0.72 | 0.62 | 0.10 | 1.04 | ||
| CIX | COMPX INTERNATIONAL INC | $27.06 | 7,900 | 5.33% | 29.18 | 26.79 | 25.85 | 25.25 | 25.58 | 50.34 | 42.31 | 50.08 | 29.63 | 39.91 | 0.75 | 0.96 | -0.20 | 0.80 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.96 | 2,020,000 | 35.39% | 2.71 | 2.14 | 1.59 | 1.22 | 0.99 | 76.73 | 94.40 | 93.01 | 32.44 | 39.86 | 0.41 | 0.34 | 0.07 | 1.46 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.97 | 1,367,000 | 7.47% | 1.80 | 1.67 | 1.59 | 1.60 | 1.31 | 72.30 | 92.60 | 87.98 | 81.08 | 80.30 | 0.10 | 0.06 | 0.04 | 0.81 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $37.98 | 1,680,000 | 52.17% | 46.37 | 45.02 | 41.42 | 32.81 | 27.29 | 43.12 | 7.30 | 7.26 | 2.98 | 1.07 | -0.64 | 1.33 | -1.97 | 1.22 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.26 | 121,000 | -17.69% | 9.39 | 9.61 | 10.14 | 9.16 | 7.98 | 43.57 | 31.40 | 22.30 | 44.99 | 27.32 | -0.32 | -0.25 | -0.07 | 1.06 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.99 | 74,000 | 330.23% | 12.63 | 11.99 | 12.66 | 13.29 | 12.48 | 58.50 | 87.66 | 85.71 | 80.20 | 78.63 | 0.15 | -0.02 | 0.18 | 0.72 | ||
| OOMA | OOMA INC | $12.04 | 164,000 | 54.72% | 11.53 | 11.45 | 12.06 | 12.42 | 13.31 | 56.64 | 80.84 | 76.01 | 94.89 | 91.81 | -0.10 | -0.21 | 0.11 | 0.79 | ||
| BCML | BAYCOM CORP | $30.34 | 35,500 | 159.12% | 28.53 | 27.82 | 27.79 | 27.00 | 27.08 | 70.19 | 80.37 | 76.22 | 78.28 | 71.56 | 0.39 | 0.18 | 0.21 | 0.63 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.65 | 4,757,000 | 45.34% | 1.67 | 1.64 | 1.56 | 1.17 | 1.11 | 50.86 | 49.36 | 54.55 | 36.56 | 40.50 | 0.02 | 0.04 | -0.01 | 1.69 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.09 | 448,000 | 17.59% | 6.73 | 6.01 | 4.94 | 4.16 | 4.94 | 65.24 | 73.50 | 73.56 | 40.40 | 37.49 | 0.66 | 0.60 | 0.05 | 1.26 | ||
| LAND | GLADSTONE LAND CORP | $9.14 | 370,000 | 43.41% | 8.90 | 9.05 | 9.83 | 9.78 | 10.53 | 45.48 | 62.98 | 54.05 | 93.98 | 93.14 | -0.27 | -0.31 | 0.05 | 0.80 | ||
| AMRN | AMARIN CORP PLC | $15.98 | 44,600 | -15.85% | 15.52 | 15.26 | 15.39 | 12.94 | 11.66 | 59.79 | 70.39 | 72.65 | 70.05 | 73.03 | 0.19 | 0.11 | 0.08 | 1.11 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.45 | 938,000 | 101.72% | 5.10 | 5.15 | 5.33 | 4.76 | 5.00 | 58.87 | 80.08 | 62.25 | 91.36 | 79.49 | -0.03 | -0.06 | 0.03 | 1.22 | ||
| QUAD | QUAD/GRAPHICS INC | $6.54 | 324,000 | 32.79% | 6.24 | 6.10 | 5.78 | 5.59 | 6.21 | 59.91 | 53.29 | 54.11 | 22.16 | 24.49 | 0.16 | 0.16 | -0.00 | 1.11 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $37.85 | 107,000 | 124.32% | 36.95 | 36.41 | 38.21 | 39.38 | 45.46 | 53.92 | 60.96 | 52.63 | 69.78 | 60.60 | -0.36 | -0.57 | 0.21 | 1.28 | ||
| HOND | HCM II ACQUISITION CORP | $11.47 | 367,000 | 173.88% | 11.48 | 11.22 | 11.23 | 11.13 | 10.61 | 55.91 | 53.97 | 57.58 | 52.38 | 59.16 | 0.11 | 0.08 | 0.03 | 0.04 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 8,900 | 50.85% | 10.41 | 10.40 | 10.40 | 10.34 | 10.21 | 62.99 | 44.91 | 41.55 | 58.77 | 56.04 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NL | NL INDUSTRIES INC | $6.74 | 43,300 | 192.57% | 6.44 | 6.27 | 6.42 | 7.10 | 7.39 | 58.86 | 76.00 | 68.71 | 87.61 | 80.11 | 0.01 | -0.05 | 0.06 | 1.06 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.98 | 53,000 | -90.64% | 7.51 | 6.53 | 6.47 | 7.28 | N/A | 51.34 | 52.64 | 64.87 | 54.02 | 66.42 | 0.43 | 0.30 | 0.13 | 1.64 | ||
| NEWT | NEWTEKONE INC | $12.48 | 375,000 | 110.67% | 12.06 | 11.74 | 11.49 | 11.08 | 12.11 | 66.36 | 80.96 | 78.66 | 77.20 | 71.14 | 0.20 | 0.15 | 0.05 | 0.97 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $25.65 | 234,000 | 91.80% | 27.09 | 27.36 | 29.94 | 29.63 | 19.99 | 42.14 | 21.25 | 15.16 | 17.17 | 11.47 | -1.38 | -1.21 | -0.17 | 0.60 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.67 | 59,700 | 335.77% | 40.54 | 40.02 | 38.05 | 35.40 | 33.24 | 65.36 | 66.36 | 60.77 | 41.68 | 30.28 | 0.79 | 0.81 | -0.02 | 0.70 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $24.74 | 705,000 | 14.26% | 20.56 | 18.69 | 19.02 | 14.92 | N/A | 68.89 | 96.11 | 89.67 | 95.46 | 81.76 | 1.12 | 0.58 | 0.53 | -1.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.70 | 132,000 | -63.43% | 10.58 | 10.69 | 11.00 | N/A | N/A | 46.11 | 30.11 | 24.14 | 51.55 | 34.46 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| EM | SMART SHARE GLOBAL LTD | $1.29 | 3,764,000 | 4.27% | 1.24 | 1.20 | 1.16 | 1.12 | 1.03 | 68.73 | 55.42 | 55.93 | 79.66 | 93.22 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| API | AGORA INC | $3.53 | 854,000 | 188.51% | 3.69 | 3.74 | 3.81 | 3.62 | 4.30 | 41.55 | 15.07 | 25.87 | 9.95 | 21.89 | -0.07 | -0.04 | -0.03 | 1.56 | ||
| NFGC | NEW FOUND GOLD CORP | $1.63 | 813,000 | 95.43% | 1.58 | 1.58 | 1.55 | 1.40 | 1.57 | 55.19 | 47.64 | 35.63 | 64.15 | 43.40 | 0.01 | 0.01 | -0.00 | 0.67 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.95 | 682,000 | 70.07% | 5.99 | 6.15 | 5.86 | 5.53 | 6.39 | 47.69 | 30.74 | 19.10 | 30.97 | 16.35 | -0.09 | -0.01 | -0.07 | 1.09 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.19 | 1,400 | -50.00% | 11.19 | 11.19 | 11.13 | 11.08 | 10.94 | 57.10 | 44.44 | 53.20 | 24.21 | 17.16 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $42.38 | 28,000 | 41.41% | 40.42 | 39.77 | 40.24 | 39.50 | 40.54 | 62.15 | 76.41 | 71.38 | 73.66 | 67.76 | 0.13 | -0.08 | 0.21 | 0.55 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.23 | 84,000 | 160.06% | 21.77 | 21.27 | 22.46 | 22.53 | 24.03 | 62.23 | 83.93 | 79.26 | 95.88 | 94.56 | -0.07 | -0.32 | 0.25 | 0.42 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.31 | 339,000 | 741.19% | 10.25 | 10.16 | 10.11 | N/A | N/A | 70.08 | 58.16 | 56.50 | 79.33 | 77.69 | 0.07 | 0.05 | 0.02 | 0.05 | ||
| TBCH | TURTLE BEACH CORP | $16.12 | 430,000 | 216.18% | 15.79 | 15.16 | 14.28 | 12.91 | 14.78 | 66.50 | 58.21 | 58.72 | 41.44 | 48.36 | 0.52 | 0.51 | 0.01 | 1.64 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 42,600 | -14.80% | 10.25 | 10.33 | 10.63 | N/A | N/A | 37.19 | 69.00 | 65.13 | 48.76 | 28.19 | -0.09 | -0.10 | 0.01 | -0.18 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 9,200 | -66.42% | 10.39 | 10.43 | 10.44 | 10.39 | 10.19 | 37.52 | 6.65 | 5.53 | 17.92 | 13.27 | -0.02 | -0.02 | -0.01 | 0.03 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.10 | 892,000 | -13.82% | 7.66 | 7.73 | 8.66 | 9.59 | 12.22 | 42.27 | 7.67 | 12.60 | 1.97 | 2.48 | -0.30 | -0.28 | -0.02 | 1.05 | ||
| NWTN | NWTN INC | $1.11 | 20,400 | -50.24% | 1.14 | 1.21 | 1.51 | 1.25 | 1.04 | 40.25 | 14.30 | 10.97 | 14.63 | 10.30 | -0.11 | -0.11 | 0.00 | 0.45 | ||
| BGL | BLUE GOLD LTD | $10.60 | 149,000 | 46.08% | 11.03 | 11.73 | 22.40 | 15.29 | 13.60 | 42.93 | 16.57 | 15.30 | 34.56 | 28.74 | -3.12 | -3.56 | 0.44 | 0.18 | ||
| MAMA | MAMA's CREATIONS INC | $8.60 | 151,000 | 38.53% | 8.24 | 8.26 | 8.49 | 7.74 | 7.64 | 55.68 | 64.47 | 47.22 | 81.90 | 67.84 | -0.07 | -0.10 | 0.03 | 0.53 | ||
| NVEC | NVE CORP | $66.86 | 55,000 | -42.71% | 63.59 | 62.83 | 69.65 | 67.23 | 70.89 | 53.52 | 74.40 | 73.64 | 85.98 | 87.94 | -1.60 | -2.29 | 0.69 | 0.93 | ||
| ACTG | ACACIA RESEARCH CORP | $3.34 | 240,000 | 50.94% | 3.32 | 3.41 | 3.59 | 3.49 | 3.87 | 43.80 | 28.07 | 24.77 | 53.36 | 42.55 | -0.10 | -0.10 | -0.00 | 0.92 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 40,000 | N/A | 9.97 | 10.00 | 10.01 | N/A | N/A | 42.34 | 18.18 | 14.44 | 34.35 | 26.85 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | -100.00% | 10.49 | 10.48 | 10.49 | 10.43 | 10.28 | 56.31 | 72.92 | 67.71 | 84.17 | 70.18 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PDYN | PALLADYNE AI CORP | $7.67 | 1,479,000 | 17.75% | 7.48 | 7.90 | 8.67 | 7.69 | 7.14 | 45.14 | 27.73 | 20.78 | 38.05 | 22.44 | -0.44 | -0.41 | -0.03 | 1.28 | ||
| LAW | CS DISCO INC | $5.19 | 162,000 | 84.09% | 4.88 | 4.51 | 4.34 | 4.09 | 4.65 | 80.55 | 86.95 | 84.73 | 90.67 | 89.72 | 0.23 | 0.17 | 0.06 | 1.78 | ||
| PCB | PCB BANCORP | $22.39 | 45,000 | 14.21% | 21.68 | 21.26 | 21.18 | 20.19 | 20.07 | 62.98 | 77.03 | 73.58 | 67.72 | 64.34 | 0.21 | 0.13 | 0.08 | 0.75 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.68 | 215,000 | 55.80% | 10.43 | 10.43 | 10.69 | 10.20 | 10.95 | 54.40 | 45.38 | 39.12 | 54.32 | 50.86 | -0.05 | -0.08 | 0.02 | 0.79 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0 | N/A | 10.44 | 10.43 | 10.43 | 10.36 | 10.22 | 55.22 | 57.14 | 54.87 | 40.92 | 37.48 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.25 | 711,000 | 320.71% | 2.02 | 2.06 | 2.20 | 2.14 | 3.03 | 58.05 | 79.68 | 65.47 | 94.22 | 89.91 | -0.03 | -0.06 | 0.02 | 1.31 | ||
| OPRX | OPTIMIZERX CORP | $17.25 | 368,000 | 47.20% | 16.60 | 14.92 | 14.02 | 12.18 | 8.95 | 62.81 | 68.90 | 65.24 | 49.84 | 47.88 | 0.90 | 0.79 | 0.11 | 1.48 | ||
| AMCX | AMC NETWORKS INC | $7.10 | 343,000 | 8.54% | 6.97 | 6.50 | 6.30 | 6.32 | 7.53 | 62.14 | 51.55 | 52.52 | 59.77 | 64.41 | 0.23 | 0.18 | 0.05 | 1.17 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 400 | -94.44% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 59.65 | 66.67 | 61.11 | 57.27 | 46.78 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $28.71 | 137,000 | 35.64% | 27.54 | 25.25 | 24.00 | 22.38 | 22.89 | 66.31 | 75.35 | 73.60 | 58.98 | 62.02 | 1.20 | 1.02 | 0.18 | 0.90 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.49 | 83,000 | 161.01% | 19.47 | 19.11 | 19.24 | 19.13 | 19.65 | 65.60 | 83.52 | 74.91 | 82.72 | 74.09 | 0.14 | 0.01 | 0.14 | 0.60 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0 | -100.00% | 10.15 | 10.16 | 10.16 | 10.09 | N/A | 44.53 | 14.67 | 22.81 | 23.42 | 34.76 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.11 | 256,000 | 98.45% | 5.74 | 5.15 | 4.44 | 4.19 | 4.79 | 69.12 | 82.82 | 79.38 | 81.48 | 79.81 | 0.47 | 0.39 | 0.08 | 0.83 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 13,300 | 923.08% | 10.27 | 10.27 | 10.29 | 10.22 | N/A | 56.30 | 62.96 | 60.99 | 72.09 | 76.79 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| ARQ | ARQ INC | $7.39 | 379,000 | 109.39% | 7.20 | 6.47 | 5.90 | 5.05 | 5.66 | 64.86 | 73.30 | 71.45 | 62.21 | 63.54 | 0.44 | 0.40 | 0.04 | 0.98 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0 | -100.00% | 10.07 | 10.08 | 10.06 | N/A | N/A | 55.23 | 19.93 | 9.97 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.23 | 600 | 0.00% | 10.25 | 10.24 | 10.23 | N/A | N/A | 49.18 | 25.14 | 34.86 | 9.12 | 12.01 | 0.01 | 0.01 | -0.00 | -0.12 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.17 | 346,000 | 26.74% | 9.55 | 9.89 | 10.09 | 10.14 | 9.65 | 53.43 | 37.04 | 22.75 | 76.71 | 60.41 | -0.20 | -0.21 | 0.01 | 1.35 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.90 | 139,000 | 54.44% | 11.23 | 11.12 | 10.63 | 8.43 | N/A | 49.42 | 26.28 | 28.70 | 12.19 | 9.08 | 0.05 | 0.20 | -0.15 | 1.09 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.63 | 280,000 | 98.58% | 6.76 | 6.63 | 6.18 | 5.45 | 3.43 | 52.00 | 30.83 | 38.67 | 9.79 | 19.00 | 0.16 | 0.21 | -0.05 | 0.58 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 152,000 | -64.24% | 9.99 | 10.02 | N/A | N/A | N/A | 25.20 | 0.00 | 1.33 | 0.00 | 0.00 | N/A | N/A | N/A | 0.09 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $4.94 | 216,000 | 111.76% | 4.29 | 4.09 | 3.93 | 4.63 | 5.28 | 64.00 | 89.08 | 83.70 | 99.12 | 98.54 | 0.21 | 0.09 | 0.12 | 0.86 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 4,500 | -98.37% | 9.98 | 10.01 | N/A | N/A | N/A | 36.44 | 12.29 | 9.51 | 5.39 | 2.81 | N/A | N/A | N/A | 0.00 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.56 | 161,000 | 136.76% | 5.07 | 5.17 | 5.24 | 4.64 | 5.09 | 55.83 | 84.31 | 67.20 | 91.64 | 83.62 | -0.05 | -0.08 | 0.03 | 1.49 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.02 | 1,100 | -97.56% | 10.02 | 10.02 | 10.01 | N/A | N/A | 55.11 | 80.00 | 82.22 | 45.85 | 51.86 | 0.01 | 0.00 | 0.00 | -0.06 | ||
| MPX | MARINE PRODUCTS CORP | $8.96 | 50,500 | 354.95% | 8.84 | 8.70 | 8.66 | 8.51 | 8.83 | 56.69 | 73.20 | 72.28 | 68.12 | 67.92 | 0.07 | 0.04 | 0.03 | 1.00 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.31 | 1,824,000 | 269.98% | 1.20 | 1.22 | 1.30 | 1.31 | 1.87 | 54.54 | 46.09 | 30.59 | 60.25 | 46.06 | -0.03 | -0.04 | 0.01 | 1.89 | ||
| RR | RICHTECH ROBOTICS INC | $2.09 | 7,283,000 | 64.51% | 2.12 | 2.00 | 1.96 | 2.05 | 1.97 | 53.66 | 42.82 | 45.80 | 34.14 | 38.32 | 0.03 | 0.03 | 0.00 | 1.60 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.66 | 739,000 | 217.17% | 3.52 | 3.55 | 3.52 | 3.21 | 3.19 | 58.87 | 57.23 | 47.47 | 92.56 | 77.60 | 0.01 | 0.00 | 0.00 | 0.97 | ||
| ALLT | ALLOT LTD | $7.79 | 623,000 | -9.18% | 7.47 | 7.55 | 8.20 | 7.53 | 6.78 | 51.15 | 41.90 | 31.30 | 61.72 | 48.73 | -0.20 | -0.24 | 0.04 | 1.19 | ||
| ALMU | AELUMA INC | $19.79 | 208,000 | 30.82% | 19.25 | 20.47 | 18.06 | 14.72 | N/A | 51.63 | 35.86 | 24.52 | 38.79 | 24.62 | 0.05 | 0.37 | -0.32 | 1.46 | ||
| ALT | ALTIMMUNE INC | $3.54 | 2,836,000 | 47.79% | 3.59 | 3.63 | 4.49 | 4.86 | 5.98 | 39.37 | 40.50 | 44.19 | 72.54 | 76.21 | -0.21 | -0.26 | 0.05 | 1.31 | ||
| MVBF | MVB FINANCIAL CORP | $24.00 | 63,000 | 12.50% | 23.27 | 23.12 | 22.86 | 20.36 | 20.09 | 61.40 | 54.40 | 46.45 | 49.69 | 40.71 | 0.12 | 0.14 | -0.02 | 0.77 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 10,100 | -89.59% | 10.39 | 10.41 | 10.45 | 10.36 | 10.18 | 50.99 | 75.00 | 75.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| TSAT | TELESAT CORP | $20.96 | 66,000 | 11.86% | 21.38 | 22.57 | 23.64 | 20.09 | 18.62 | 40.95 | 12.85 | 11.57 | 15.60 | 9.84 | -0.95 | -0.66 | -0.29 | 1.22 | ||
| MTLS | MATERIALISE NV | $5.25 | 274,000 | 60.23% | 5.12 | 5.13 | 5.46 | 5.27 | 6.16 | 50.02 | 37.41 | 31.29 | 53.90 | 44.20 | -0.11 | -0.13 | 0.02 | 1.60 | ||
| LWLG | LIGHTWAVE LOGIC INC | $2.39 | 1,336,000 | 21.68% | 2.17 | 2.19 | 1.80 | 1.40 | 1.70 | 63.74 | 65.23 | 48.40 | 58.71 | 33.36 | 0.10 | 0.11 | -0.02 | 1.76 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.76 | 2,256,000 | 28.47% | 1.64 | 1.58 | 1.52 | 1.49 | 1.94 | 61.07 | 61.13 | 56.79 | 52.83 | 46.10 | 0.03 | 0.03 | 0.01 | 1.91 | ||
| GCO | GENESCO INC | $28.56 | 294,000 | 121.05% | 26.16 | 25.34 | 23.54 | 22.21 | 28.76 | 67.25 | 83.31 | 75.78 | 71.53 | 56.09 | 0.96 | 0.77 | 0.19 | 1.50 | ||
| TRAK | REPOSITRAK INC | $16.84 | 42,000 | 7.69% | 16.60 | 16.67 | 18.29 | 19.73 | 20.55 | 45.66 | 48.43 | 48.17 | 73.22 | 69.74 | -0.54 | -0.64 | 0.10 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.