Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | 755,000 | -77.33% | 3.41 | 3.40 | 3.45 | 3.40 | 3.28 | 56.64 | 68.89 | 71.51 | 78.32 | 85.81 | 0.02 | -0.01 | 0.03 | 0.65 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.67 | 309,000 | 25.61% | 10.17 | 10.56 | 11.18 | 12.79 | 16.19 | 50.26 | 44.09 | 26.62 | 86.14 | 60.74 | -0.28 | -0.35 | 0.07 | 0.77 | ||
| SIMA | SIM ACQUISITION CORP I | $10.42 | 20,200 | 10,000.00% | 10.43 | 10.43 | 10.35 | 10.26 | 10.14 | 53.72 | 46.67 | 49.44 | 6.13 | 9.64 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| HOND | HCM II ACQUISITION CORP | $11.11 | 157,000 | 70.65% | 11.31 | 11.47 | 11.25 | 10.78 | 10.40 | 41.84 | 9.72 | 12.04 | 0.96 | 1.10 | -0.05 | 0.03 | -0.08 | -0.00 | ||
| FSBW | FS BANCORP INC | $41.47 | 18,700 | -63.76% | 39.38 | 38.84 | 39.19 | 38.57 | 41.14 | 68.87 | 85.16 | 82.73 | 97.66 | 97.14 | 0.41 | 0.07 | 0.34 | 0.54 | ||
| NL | NL INDUSTRIES INC | $6.53 | 64,000 | -21.95% | 6.36 | 6.66 | 7.47 | 7.43 | 7.59 | 43.14 | 54.28 | 52.05 | 72.79 | 61.60 | -0.30 | -0.33 | 0.03 | 1.04 | ||
| NXXT | NEXTNRG INC | $2.69 | 52,400 | -43.66% | 2.83 | 2.91 | 3.06 | 3.01 | 3.09 | 40.24 | 23.41 | 25.30 | 14.35 | 18.66 | -0.09 | -0.06 | -0.02 | 0.32 | ||
| PBFS | PIONEER BANCORP INC | $12.31 | 23,000 | 6.98% | 12.04 | 11.74 | 11.59 | 11.62 | 11.48 | 63.58 | 64.99 | 66.90 | 67.99 | 74.36 | 0.20 | 0.13 | 0.07 | 0.43 | ||
| MSB | MESABI TRUST | $24.25 | 15,000 | -51.30% | 23.67 | 24.80 | 25.85 | 26.25 | 26.14 | 46.06 | 35.86 | 38.07 | 61.94 | 63.44 | -0.58 | -0.61 | 0.03 | 0.59 | ||
| BCML | BAYCOM CORP | $28.88 | 27,400 | -63.95% | 27.56 | 27.16 | 26.80 | 26.48 | 26.35 | 66.46 | 79.15 | 77.40 | 93.76 | 91.10 | 0.42 | 0.25 | 0.17 | 0.63 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $14.95 | 675,000 | 35.54% | 14.84 | 14.80 | 13.84 | 12.27 | 11.51 | 52.72 | 53.98 | 48.26 | 52.31 | 47.28 | 0.25 | 0.33 | -0.08 | 0.13 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 354,000 | 25,185.71% | 10.15 | 10.13 | 10.05 | N/A | N/A | 58.70 | 65.48 | 66.87 | 41.59 | 40.09 | 0.02 | 0.03 | -0.00 | 0.04 | ||
| CVEO | CIVEO CORP | $23.56 | 60,300 | -13.86% | 22.74 | 22.64 | 21.34 | 21.93 | 23.49 | 64.59 | 78.47 | 69.32 | 82.64 | 65.11 | 0.45 | 0.41 | 0.04 | 0.74 | ||
| NKTR | NEKTAR THERAPEUTICS | $25.53 | 2,076,000 | -46.33% | 21.16 | 15.40 | 12.47 | 12.00 | 14.41 | 70.45 | 58.97 | 61.06 | 67.17 | 72.88 | 4.30 | 2.81 | 1.48 | 1.64 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 500 | 0.00% | 10.26 | 10.25 | 10.19 | 10.10 | N/A | 46.78 | 60.13 | 77.29 | 0.00 | 2.04 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.89 | 41,700 | -33.81% | 29.18 | 28.54 | 28.90 | 30.34 | 31.36 | 71.65 | 89.73 | 87.64 | 97.49 | 97.49 | 0.57 | 0.15 | 0.43 | 1.09 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.38 | 3,436,000 | -40.30% | 3.18 | 3.89 | 3.98 | 3.74 | 4.40 | 45.23 | 29.77 | 23.18 | 40.49 | 29.90 | -0.34 | -0.23 | -0.11 | 1.44 | ||
| CLPT | CLEARPOINT NEURO INC | $11.29 | 373,000 | -29.89% | 11.56 | 12.06 | 12.76 | 13.35 | 13.53 | 40.88 | 30.85 | 33.55 | 38.35 | 44.98 | -0.33 | -0.32 | -0.01 | 1.72 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.72 | 495,000 | -14.36% | 5.65 | 5.78 | 4.88 | 4.92 | 5.78 | 55.96 | 24.90 | 23.87 | 8.71 | 9.53 | 0.16 | 0.23 | -0.07 | 1.31 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.33 | 859,000 | 20.14% | 1.26 | 1.27 | 1.27 | 1.67 | 2.09 | 55.53 | 46.47 | 43.02 | 49.71 | 40.05 | 0.01 | -0.00 | 0.01 | 1.88 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 64,500 | 53.57% | 10.33 | 10.34 | 10.24 | 10.11 | N/A | 47.42 | 14.35 | 13.24 | 2.45 | 2.45 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| CIX | COMPX INTERNATIONAL INC | $25.58 | 26,600 | 146.30% | 25.43 | 24.72 | 25.50 | 24.16 | 26.15 | 52.63 | 60.49 | 73.35 | 68.79 | 81.29 | 0.30 | 0.09 | 0.21 | 0.78 | ||
| NEWT | NEWTEKONE INC | $11.95 | 232,000 | -1.28% | 11.07 | 10.89 | 10.80 | 11.35 | 12.27 | 69.01 | 91.27 | 90.78 | 98.60 | 98.60 | 0.19 | 0.06 | 0.14 | 0.96 | ||
| GSRT | GSR III ACQUISITION CORP | $10.77 | 495,000 | 10.24% | 10.92 | 10.84 | 10.53 | 10.27 | N/A | 50.60 | 22.00 | 26.62 | 8.20 | 10.77 | 0.09 | 0.13 | -0.04 | 0.00 | ||
| FC | FRANKLIN COVEY CO | $24.17 | 481,000 | 272.87% | 23.05 | 22.92 | 22.39 | 25.62 | 31.77 | 60.87 | 72.39 | 70.65 | 82.34 | 82.34 | 0.22 | 0.08 | 0.14 | 0.98 | ||
| NC | NACCO INDUSTRIES INC | $42.16 | 10,400 | -25.71% | 41.47 | 39.16 | 36.93 | 35.13 | 32.44 | 62.92 | 77.67 | 87.58 | 76.53 | 89.31 | 1.87 | 1.44 | 0.43 | 0.81 | ||
| PCB | PCB BANCORP | $21.91 | 23,600 | -33.71% | 20.77 | 20.23 | 19.96 | 19.41 | 19.54 | 71.38 | 93.33 | 89.74 | 98.93 | 95.94 | 0.46 | 0.28 | 0.18 | 0.74 | ||
| UIS | UNISYS CORP | $4.41 | 532,000 | -24.65% | 4.43 | 4.51 | 4.64 | 4.63 | 5.69 | 45.52 | 48.01 | 49.03 | 60.18 | 60.96 | -0.06 | -0.06 | 0.01 | 1.38 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.99 | 181,000 | 69.16% | 4.64 | 4.69 | 4.60 | 4.57 | 5.77 | 58.05 | 49.82 | 39.14 | 63.36 | 48.42 | 0.00 | -0.00 | 0.01 | 0.62 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.49 | 5,000 | 78.57% | 22.21 | 23.91 | 25.40 | 27.18 | 19.05 | 30.83 | 4.62 | 6.72 | 10.21 | 6.77 | -1.55 | -1.11 | -0.44 | 1.27 | ||
| PACK | RANPAK HOLDINGS CORP | $3.71 | 477,000 | 12.50% | 3.55 | 3.57 | 3.62 | 4.70 | 5.73 | 56.17 | 67.08 | 57.40 | 75.71 | 62.71 | -0.01 | -0.03 | 0.03 | 1.65 | ||
| XOMA | XOMA ROYALTY CORP | $26.11 | 69,000 | -21.59% | 26.24 | 25.48 | 25.13 | 23.50 | 25.91 | 53.46 | 51.29 | 60.14 | 42.23 | 57.07 | 0.48 | 0.42 | 0.07 | 0.85 | ||
| AVNW | AVIAT NETWORKS INC | $24.61 | 77,500 | -51.86% | 23.68 | 23.03 | 21.13 | 20.44 | 19.76 | 71.80 | 92.09 | 93.69 | 93.73 | 96.16 | 0.92 | 0.82 | 0.10 | 1.09 | ||
| UROY | URANIUM ROYALTY CORP | $2.51 | 3,881,000 | 172.93% | 2.43 | 2.38 | 2.14 | 2.02 | 2.26 | 60.10 | 69.50 | 68.05 | 32.34 | 35.21 | 0.09 | 0.10 | -0.00 | 1.52 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 404,000 | 13,831.03% | 10.48 | 10.49 | 10.38 | 10.22 | N/A | 49.41 | 51.11 | 57.04 | 2.26 | 2.26 | 0.02 | 0.04 | -0.01 | -0.00 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.18 | 323,000 | 61.50% | 4.60 | 4.44 | 4.50 | 5.65 | 6.51 | 67.20 | 74.54 | 66.58 | 88.64 | 79.86 | 0.11 | 0.02 | 0.09 | 0.23 | ||
| MPX | MARINE PRODUCTS CORP | $8.91 | 27,000 | 16.38% | 8.49 | 8.37 | 8.44 | 8.45 | 8.98 | 60.18 | 78.50 | 72.98 | 88.95 | 83.23 | 0.08 | 0.01 | 0.07 | 0.97 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | 411,000 | 12,743.75% | 10.22 | 10.28 | N/A | N/A | N/A | 35.78 | 12.97 | 11.91 | 14.43 | 12.26 | N/A | N/A | N/A | -0.27 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.92 | 35,800 | -79.31% | 10.02 | 10.05 | N/A | N/A | N/A | 39.71 | 1.39 | 6.39 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.54 | 613,000 | 4.79% | 4.42 | 4.31 | 4.68 | 4.49 | 6.89 | 52.04 | 54.95 | 59.22 | 52.20 | 57.00 | -0.03 | -0.07 | 0.04 | 1.33 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.88 | 5,606,000 | 37.84% | 2.66 | 2.81 | 4.78 | 6.48 | 10.55 | 41.24 | 27.44 | 12.89 | 66.67 | 40.28 | -0.54 | -0.67 | 0.13 | 1.60 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.63 | 493,000 | 26.09% | 3.44 | 3.32 | 3.05 | 3.03 | 3.18 | 74.56 | 76.53 | 75.25 | 87.84 | 81.20 | 0.16 | 0.13 | 0.03 | 0.96 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.27 | 120,000 | 6.19% | 25.23 | 25.43 | 26.89 | 31.98 | 34.46 | 46.11 | 18.45 | 24.37 | 34.61 | 44.43 | -0.61 | -0.61 | 0.00 | 0.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $27.15 | 219,000 | 104.67% | 25.34 | 24.57 | 25.05 | 24.68 | 26.49 | 66.40 | 91.93 | 89.86 | 100.00 | 99.27 | 0.39 | 0.04 | 0.35 | 0.56 | ||
| ANNX | ANNEXON INC | $2.81 | 3,089,000 | 206.45% | 2.45 | 2.49 | 2.14 | 2.25 | 4.01 | 68.44 | 47.59 | 36.43 | 43.00 | 22.87 | 0.10 | 0.10 | 0.00 | 1.03 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.98 | 728,000 | -43.87% | 4.00 | 4.05 | 3.81 | 3.89 | 5.29 | 50.43 | 37.07 | 38.84 | 24.65 | 23.48 | 0.04 | 0.08 | -0.03 | 1.01 | ||
| ONIT | ONITY GROUP INC | $38.29 | 32,500 | -21.31% | 37.63 | 37.59 | 37.12 | 34.44 | 32.94 | 56.38 | 62.80 | 52.54 | 71.97 | 60.93 | 0.29 | 0.27 | 0.03 | 1.06 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.85 | 76,000 | 55.10% | 6.43 | 6.32 | 6.09 | 6.37 | 6.56 | 62.26 | 59.76 | 64.07 | 52.16 | 63.44 | 0.13 | 0.09 | 0.04 | 0.82 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.19 | 34,700 | -38.80% | 2.11 | 2.10 | 2.17 | 2.13 | 1.97 | 53.13 | 37.50 | 40.39 | 93.87 | 73.93 | -0.01 | -0.03 | 0.01 | 0.18 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 14,100 | 6,950.00% | 10.38 | 10.37 | 10.30 | 10.21 | 10.10 | 62.66 | 20.83 | 33.46 | 0.00 | 28.82 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.75 | 29,600 | 14.29% | 18.98 | 18.76 | 18.95 | 19.62 | 19.64 | 62.19 | 78.04 | 76.48 | 91.09 | 91.09 | 0.12 | -0.01 | 0.14 | 0.60 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.24 | 550,000 | 163.16% | 2.12 | 2.14 | 1.95 | 1.70 | 1.77 | 61.52 | 54.46 | 43.42 | 25.94 | 21.06 | 0.06 | 0.07 | -0.01 | 0.65 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 242,000 | 34,471.43% | 10.25 | 10.27 | 10.22 | 10.13 | N/A | 55.11 | 95.83 | 74.07 | 48.45 | 42.51 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.61 | 418,000 | 31.03% | 4.61 | 4.12 | 3.48 | 3.49 | 3.72 | 69.70 | 81.91 | 82.07 | 58.07 | 60.64 | 0.36 | 0.34 | 0.01 | 1.14 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 5,500 | N/A | 10.38 | 10.37 | 10.32 | 10.23 | 10.12 | 67.41 | 94.44 | 96.91 | 79.93 | 75.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.99 | 633,000 | -35.80% | 2.68 | 2.58 | 2.46 | 2.82 | 6.87 | 60.50 | 92.92 | 75.53 | 96.32 | 73.86 | 0.12 | 0.06 | 0.06 | 0.23 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.16 | 475,000 | -62.15% | 4.95 | 4.95 | 3.90 | 3.64 | 4.71 | 60.67 | 67.62 | 60.67 | 18.57 | 12.78 | 0.28 | 0.33 | -0.05 | 1.96 | ||
| BRT | BRT APARTMENTS CORP | $16.04 | 32,600 | 41.74% | 15.86 | 15.94 | 15.73 | 16.48 | 17.24 | 53.53 | 41.09 | 32.06 | 45.81 | 32.82 | 0.00 | 0.01 | -0.01 | 0.80 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 105,000 | 5.00% | 10.09 | 10.08 | N/A | N/A | N/A | 57.64 | 5.76 | 6.38 | 16.35 | 11.13 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.22 | 324,000 | 332.00% | 10.22 | 10.20 | 10.12 | N/A | N/A | 69.80 | 86.16 | 90.33 | 16.82 | 28.03 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| MVBF | MVB FINANCIAL CORP | $23.24 | 21,900 | -18.89% | 21.82 | 20.90 | 19.30 | 18.53 | 19.40 | 83.40 | 92.38 | 93.36 | 100.00 | 100.00 | 1.02 | 0.81 | 0.21 | 0.77 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.47 | 9,300 | -90.70% | 10.66 | 10.57 | 10.27 | N/A | N/A | 48.78 | 23.24 | 27.59 | 3.79 | 8.84 | 0.10 | 0.13 | -0.03 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.46 | 34,400 | 324.69% | 10.48 | 10.47 | 10.39 | 10.29 | 10.17 | 54.74 | 26.67 | 32.85 | 3.46 | 2.61 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 7,300 | 421.43% | 10.06 | 10.03 | N/A | N/A | N/A | 50.72 | 39.81 | 50.57 | 25.14 | 40.79 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.87 | 1,379,000 | 36.40% | 5.83 | 6.08 | 5.99 | 5.58 | 5.77 | 47.45 | 19.09 | 12.21 | 22.13 | 8.94 | -0.08 | -0.03 | -0.06 | 0.74 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.09 | 16,600 | -43.34% | 58.51 | 58.76 | 58.75 | 58.64 | 60.60 | 62.44 | 81.15 | 66.65 | 91.47 | 81.09 | 0.24 | -0.24 | 0.48 | 0.49 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.77 | 76,000 | -59.36% | 11.97 | 12.14 | 12.01 | 11.10 | N/A | 44.47 | 40.97 | 39.20 | 37.26 | 33.41 | -0.07 | 0.02 | -0.09 | 0.10 | ||
| NRDY | NERDY INC | $1.63 | 474,000 | -20.34% | 1.60 | 1.65 | 1.65 | 1.61 | 1.47 | 49.38 | 35.33 | 28.58 | 57.65 | 38.66 | -0.01 | -0.01 | -0.00 | 1.39 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 23,400 | -90.49% | 10.45 | 10.46 | 10.35 | 10.21 | N/A | 51.18 | 22.62 | 22.22 | 16.41 | 15.62 | 0.02 | 0.04 | -0.01 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.19 | 400 | -87.50% | 10.20 | 10.15 | 10.07 | N/A | N/A | 58.06 | 50.79 | 54.23 | 6.98 | 16.81 | 0.04 | 0.04 | 0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 1,100 | -98.80% | 10.42 | 10.43 | 10.37 | 10.27 | 10.14 | 48.08 | 9.52 | 8.73 | 6.87 | 6.32 | 0.01 | 0.02 | -0.01 | 0.00 | ||
| CBAN | COLONY BANKCORP INC | $17.14 | 54,000 | 2.86% | 16.21 | 15.85 | 15.68 | 15.91 | 16.05 | 68.69 | 86.59 | 87.94 | 98.20 | 98.20 | 0.34 | 0.17 | 0.18 | 0.61 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.23 | 87,000 | -33.59% | 14.22 | 14.22 | 14.46 | 14.84 | 15.25 | 48.08 | 25.68 | 38.48 | 42.94 | 57.54 | -0.09 | -0.09 | 0.00 | 0.38 | ||
| CERS | CERUS CORP | $1.56 | 1,470,000 | -5.89% | 1.39 | 1.40 | 1.35 | 1.43 | 1.59 | 64.80 | 79.17 | 64.78 | 91.47 | 75.40 | 0.03 | 0.01 | 0.02 | 1.70 | ||
| LMNR | LIMONEIRA CO | $16.49 | 97,000 | 99.18% | 15.55 | 15.57 | 15.63 | 17.61 | 21.76 | 59.26 | 67.10 | 55.56 | 80.15 | 72.20 | 0.05 | -0.08 | 0.13 | 0.61 | ||
| PAMT | PAMT CORP | $13.67 | 5,400 | -79.70% | 12.95 | 12.92 | 13.49 | 13.35 | 15.26 | 58.77 | 71.43 | 60.61 | 93.02 | 77.16 | -0.01 | -0.12 | 0.11 | 1.14 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 176,000 | 54.39% | 7.82 | 7.31 | 6.97 | 6.56 | 6.38 | 66.77 | 70.35 | 73.53 | 67.99 | 75.41 | 0.37 | 0.28 | 0.09 | 1.05 | ||
| BLZE | BACKBLAZE INC | $5.42 | 291,000 | -9.91% | 5.32 | 5.39 | 5.23 | 5.46 | 6.02 | 51.90 | 70.44 | 69.02 | 83.94 | 88.38 | 0.01 | 0.00 | 0.01 | 1.58 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.37 | 396,000 | -8.12% | 7.29 | 7.39 | 7.58 | 8.38 | 9.02 | 47.07 | 34.58 | 19.94 | 48.30 | 22.74 | -0.10 | -0.11 | 0.01 | 0.67 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 266,000 | 886,566.67% | 10.13 | 10.12 | 10.05 | N/A | N/A | 50.09 | 25.93 | 22.22 | 15.39 | 13.65 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| KLTR | KALTURA INC | $1.93 | 246,000 | -6.82% | 1.99 | 2.05 | 2.11 | 2.10 | 2.00 | 37.67 | 22.72 | 24.35 | 47.50 | 47.38 | -0.04 | -0.04 | -0.01 | 1.36 | ||
| PKE | PARK AEROSPACE CORP | $14.91 | 87,000 | 7.41% | 14.18 | 14.10 | 13.74 | 13.64 | 13.97 | 67.53 | 86.45 | 84.18 | 92.39 | 89.92 | 0.24 | 0.14 | 0.09 | 0.70 | ||
| FNLC | FIRST BANCORP INC | $26.40 | 25,600 | -16.61% | 24.96 | 24.55 | 24.51 | 24.69 | 25.84 | 71.34 | 89.88 | 89.27 | 100.00 | 100.00 | 0.39 | 0.14 | 0.25 | 0.63 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $11.37 | 50,000 | -3.85% | 10.55 | 10.41 | 10.53 | 13.07 | 16.23 | 58.05 | 62.87 | 59.25 | 58.51 | 55.58 | 0.15 | 0.00 | 0.14 | 1.41 | ||
| DFDV | DEFI DEVELOPMENT CORP | $20.39 | 1,574,000 | 61.93% | 21.71 | 23.12 | 18.98 | 10.47 | 5.58 | 48.18 | 27.66 | 22.48 | 28.58 | 19.82 | 0.01 | 1.05 | -1.04 | -0.00 | ||
| ASUR | ASURE SOFTWARE INC | $10.81 | 128,000 | 258.54% | 9.79 | 9.78 | 9.77 | 9.96 | 9.87 | 67.96 | 85.33 | 81.16 | 91.10 | 88.24 | 0.12 | 0.02 | 0.10 | 0.67 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.52 | 42,000 | -37.87% | 13.55 | 12.48 | 11.14 | N/A | N/A | 57.84 | 53.79 | 53.86 | 36.20 | 36.68 | 0.85 | 0.78 | 0.07 | 1.31 | ||
| PDYN | PALLADYNE AI CORP | $8.21 | 1,957,000 | -16.19% | 8.61 | 8.73 | 7.48 | 7.31 | 5.94 | 49.59 | 24.48 | 33.63 | 8.19 | 15.72 | 0.24 | 0.38 | -0.14 | 1.26 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.37 | 172,000 | 47.01% | 32.35 | 34.04 | 31.62 | N/A | N/A | 53.30 | 34.65 | 33.75 | 34.65 | 29.91 | -0.06 | 0.08 | -0.15 | 0.45 | ||
| SLSN | SOLESENCE INC | $4.18 | 72,000 | -22.58% | 4.69 | 4.37 | 3.81 | N/A | N/A | 48.44 | 26.96 | 31.55 | 0.00 | 1.27 | 0.21 | 0.30 | -0.09 | 0.39 | ||
| RLGT | RADIANT LOGISTICS INC | $6.21 | 103,000 | -8.04% | 6.06 | 6.02 | 6.03 | 6.24 | 6.54 | 57.73 | 68.50 | 72.03 | 72.92 | 78.14 | 0.03 | 0.00 | 0.03 | 0.98 | ||
| EMX | EMX ROYALTY CORP | $2.65 | 470,000 | 103.46% | 2.50 | 2.47 | 2.32 | 2.11 | 1.95 | 70.25 | 78.62 | 76.36 | 60.19 | 52.44 | 0.07 | 0.07 | 0.01 | 0.66 | ||
| EVI | EVI INDUSTRIES INC | $22.89 | 15,800 | -18.13% | 20.62 | 19.69 | 18.31 | 17.83 | 18.24 | 72.99 | 86.78 | 88.36 | 97.22 | 96.39 | 1.08 | 0.69 | 0.39 | 0.80 | ||
| TBCH | TURTLE BEACH CORP | $14.50 | 353,000 | -1.94% | 13.87 | 13.50 | 12.11 | 13.42 | 14.96 | 67.92 | 79.13 | 77.69 | 80.15 | 69.44 | 0.59 | 0.53 | 0.06 | 1.63 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.08 | 19,300 | -9.39% | 35.81 | 35.48 | 34.64 | 32.33 | 31.51 | 65.89 | 42.14 | 54.44 | 94.42 | 91.74 | 0.56 | 0.45 | 0.10 | 0.70 | ||
| DMRC | DIGIMARC CORP | $13.53 | 141,000 | 22.61% | 13.09 | 13.23 | 13.14 | 15.65 | 24.82 | 55.03 | 65.10 | 57.04 | 89.15 | 80.17 | 0.02 | -0.04 | 0.06 | 1.72 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.73 | 298,000 | -13.37% | 4.64 | 4.74 | 4.53 | 5.06 | 6.02 | 53.79 | 30.49 | 26.02 | 25.05 | 15.91 | 0.04 | 0.06 | -0.02 | 1.69 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.00 | 158,000 | 105.19% | 22.04 | 22.05 | 21.07 | 22.45 | 21.02 | 36.82 | 16.03 | 20.20 | 0.00 | 2.65 | 0.02 | 0.31 | -0.29 | 0.52 | ||
| QUAD | QUAD/GRAPHICS INC | $5.73 | 130,000 | -24.86% | 5.58 | 5.49 | 5.51 | 5.66 | 6.08 | 55.93 | 79.20 | 81.98 | 77.85 | 83.63 | 0.04 | 0.00 | 0.04 | 1.13 | ||
| CURV | TORRID HOLDINGS INC | $2.76 | 870,000 | -30.34% | 3.84 | 4.41 | 5.15 | 5.41 | 4.98 | 19.03 | 2.04 | 4.13 | 0.89 | 3.50 | -0.63 | -0.41 | -0.22 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.